61769 中芯法興八乙熊N (R 熊證)
即時 按盤價 跌0.076 -0.013 (-14.607%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0110.00%29/09/2025
26855中芯中銀五六購A2.340+6.36%27/06/202517.500     
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A2.230+7.73%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A2.140+7.54%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A2.120+8.16%03/10/202520.000     
27450中芯法興五九購A2.120+8.16%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.019-5.00%02/07/2025
27739中芯中銀五九購B1.960+8.29%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽A0.0160.00%18/08/2025
     26.20013184中芯中銀五八沽A0.013-7.14%25/08/2025
     26.88013198中芯麥銀五八沽A0.015-31.82%04/08/2025
     28.08013260中芯瑞銀五七沽A0.0100.00%23/07/2025
     29.95015887中芯信證五七沽A0.00%23/07/2025
25898中芯中銀五九購A1.240+12.73%30/09/202530.00013255中芯中銀五七沽B0.0180.00%30/07/2025
27864中芯法巴五十購B1.180+18.00%03/10/202530.000     
     31.88013505中芯瑞銀五八沽B0.055-27.63%11/08/2025
     32.88015454中芯中銀五乙沽A0.255-15.00%30/12/2025
     32.95013236中芯花旗六九沽A0.096-7.69%23/09/2026
     32.95013297中芯瑞銀六九沽A0.107-6.96%23/09/2026
     32.95013356中芯中銀六九沽A0.105-7.89%23/09/2026
     32.95013390中芯匯豐六九沽A0.095-9.52%23/09/2026
     33.00013196中芯法興六九沽A0.107-7.76%30/09/2026
     33.05013317中芯信證六九沽A0.076-11.63%23/09/2026
     35.00013366中芯華泰五八沽A0.046-37.84%06/08/2025
     35.88015453中芯中銀五十沽A0.205-21.15%02/10/2025
     38.83016874中芯國君六三沽A0.123-10.22%25/03/2026
     38.83016941中芯花旗六三沽A0.114-9.52%25/03/2026
     38.83017055中芯瑞銀六三沽A0.124-7.46%25/03/2026
28222中芯信證五十購A0.119+20.20%31/10/202538.88013453中芯麥銀六四沽A0.117-9.30%01/04/2026
28456中芯國君五十購A0.111+26.14%23/10/202538.930     
28502中芯匯豐五十購A0.126+17.76%24/10/202538.930     
28928中芯瑞銀五十購A0.130+19.27%23/10/202538.930     
29843中芯法興五十購A0.129+17.27%23/10/202538.930     
28294中芯麥銀五七購A0.064+33.33%31/07/202540.280     
28669中芯法巴五八購A0.081+32.79%04/08/202540.300     
28504中芯星展五七購A0.047+51.61%24/07/202540.330     
28559中芯瑞銀五七購A0.066+40.43%24/07/202540.330     
28686中芯摩通五七購A0.068+30.77%24/07/202540.330     
28688中芯華泰五七購A0.056+43.59%24/07/202540.330     
28710中芯法興五七購A0.058+38.10%24/07/202540.330     
28698中芯花旗五六購A0.011+10.00%27/06/202540.500     
28947中芯國君五六購A0.0200.00%27/06/202540.550     
17124中芯信證六四購A0.164+10.81%30/04/202641.500     
17253中芯中銀六四購A0.184+11.52%23/04/202641.550     
     42.13014215中芯法興六一沽A0.151-9.58%23/01/2026
     42.13014285中芯瑞銀六一沽A0.153-7.83%23/01/2026
     42.13014396中芯華泰六一沽A0.137-9.87%23/01/2026
     42.13014413中芯匯豐六一沽A0.153-8.38%23/01/2026
     42.18013733中芯信證六一沽A0.133-10.74%30/01/2026
     42.50013689中芯中銀六八沽A0.207-5.91%26/08/2026
     45.83014377中芯國君五乙沽A0.222-6.72%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.199-7.01%30/12/2025
     45.90014760中芯花旗五乙沽A0.200-7.83%19/12/2025
17313中芯法巴六六購A0.148+12.12%23/06/202647.860     
13210中芯信證六六購A0.135+12.50%30/06/202647.880     
17213中芯瑞銀六六購A0.151+13.53%23/06/202647.930     
17226中芯法興六六購A0.152+11.76%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.149+12.03%23/06/202647.930     
13200中芯匯豐六八購A0.168+11.26%28/08/202648.000     
17673中芯信證六八購A0.156+12.23%21/08/202648.050     
13387中芯中銀五甲購A0.069+15.00%28/11/202551.880     
16038中芯信證五甲購B0.055+25.00%21/11/202551.930     
16269中芯匯豐五甲購B0.067+21.82%21/11/202551.930     
13298中芯法興五乙購A0.082+15.49%31/12/202552.000     
13341中芯瑞銀五乙購A0.081+19.12%22/12/202552.050     
16556中芯中銀五乙購B0.085+14.86%31/12/202552.050     
13566中芯國君五甲購A0.051+24.39%04/11/202552.500     
16563中芯花旗五十購A0.050+21.95%27/10/202552.550     
13532中芯法巴五乙購A0.079+23.44%11/12/202552.800     
15895中芯信證五乙購B0.056+19.15%04/12/202552.850     
16570中芯摩通五乙購A0.067+17.54%04/12/202552.850     
17252中芯中銀五乙購C0.325+16.07%04/12/202553.880     
28172中芯中銀五十購B0.265+19.91%30/10/202555.000     
13450中芯麥銀五乙購A0.066+22.22%31/12/202555.880     
13808中芯華泰五乙購A0.065+18.18%22/12/202555.930     
13779中芯法興五九購B0.028+16.67%30/09/202556.800     
15265中芯信證五九購A0.024+26.32%23/09/202556.850     
15321中芯瑞銀五九購A0.027+35.00%23/09/202556.850     
13248中芯國君六四購A0.093+12.05%02/04/202657.500     
13277中芯花旗六三購A0.078+16.42%24/03/202658.000     
13340中芯瑞銀六三購A0.078+16.42%17/03/202658.050     
16557中芯中銀六三購A0.091+13.75%17/03/202658.050     
16569中芯信證六三購B0.075+15.38%17/03/202658.050     
16635中芯法興六三購A0.086+14.67%17/03/202658.050     
13462中芯匯豐五乙購A0.057+16.33%31/12/202558.880     
15609中芯花旗五乙購A0.053+17.78%22/12/202558.930     
15627中芯瑞銀五乙購B0.056+21.74%22/12/202558.930     
15670中芯法興五乙購B0.057+14.00%22/12/202558.930     
13306中芯信證六三購A0.069+23.21%30/03/202660.000     
16215中芯法巴六三購A0.084+20.00%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.078+13.04%23/03/202660.050     
29958中芯中銀五九購C0.093+22.37%23/09/202563.950     
13548中芯花旗五甲購A0.030+30.43%28/11/202564.000     
13703中芯瑞銀五甲購A0.030+30.43%21/11/202564.050     
13716中芯法興五甲購A0.031+14.81%21/11/202564.050     
13773中芯摩通五甲購A0.033+22.22%21/11/202564.050     
14109中芯國君五甲購B0.030+25.00%21/11/202564.050     
13278中芯匯豐五七購A0.015+50.00%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.020+33.33%27/10/202565.380     
14987中芯法巴五十購C0.034+36.00%28/10/202565.430     
15028中芯瑞銀五十購B0.027+28.57%27/10/202565.430     
15428中芯國君五十購B0.021+31.25%27/10/202565.430     
13731中芯信證五乙購A0.038+15.15%29/12/202566.880     
15022中芯中銀五乙購A0.044+18.92%18/12/202566.930     
13371中芯華泰五八購A0.017+41.67%06/08/202570.000     
14472中芯摩通五九購A0.011-15.38%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0110.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.0130.00%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0110.00%27/08/202571.050     
13158中芯中銀五九購D0.064+20.75%29/09/202572.200     
14274中芯信證五甲購A0.019+18.75%28/11/202576.880     
14336中芯匯豐五甲購A0.016+6.67%04/11/202578.800     
13254中芯中銀五七購A0.0100.00%30/07/202580.000     
14397中芯華泰五甲購A0.018+28.57%03/11/202580.000     
13638中芯法巴五七購A0.0150.00%23/07/202580.050     
14636中芯星展五十購A0.013+18.18%24/10/202580.050     
13241中芯麥銀五九購B0.026+23.81%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
13784中芯星展五九購A0.010-16.67%02/09/202597.000     
14073中芯中銀五九購E0.013+30.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2025 17:59
  即時報價更新時間為 23/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老