• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
61769 中芯法興八乙熊Ｎ (R 熊證)
即時 按盤價 跌0.068 -0.004 (-5.556%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽Ａ0.0160.00%22/09/2025
     17.10027740中芯中銀五九沽Ａ0.0100.00%29/09/2025
26855中芯中銀五六購Ａ2.4600.00%27/06/202517.500     
27279中芯麥銀五九購Ａ2.210+1.38%30/09/202518.880     
27387中芯花旗五九購Ａ2.330+0.87%23/09/202518.900     
     19.98029909中芯瑞銀五八沽Ａ0.0100.00%25/08/2025
27060中芯中銀五十購Ａ2.2500.00%30/10/202520.00029778中芯華泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十購Ａ2.220+1.37%03/10/202520.000     
27450中芯法興五九購Ａ2.230+0.90%25/09/202520.050     
     21.45029908中芯瑞銀五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0100.00%02/07/2025
27739中芯中銀五九購Ｂ2.0700.00%29/09/202522.000     
     22.20029809中芯中銀五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯匯豐五八沽Ａ0.017-10.53%18/08/2025
     26.20013184中芯中銀五八沽Ａ0.0130.00%25/08/2025
     26.88013198中芯麥銀五八沽Ａ0.0210.00%04/08/2025
     28.08013260中芯瑞銀五七沽Ａ0.0100.00%23/07/2025
     29.95015887中芯信證五七沽Ａ0.00%23/07/2025
25898中芯中銀五九購Ａ1.350+0.75%30/09/202530.00013255中芯中銀五七沽Ｂ0.020-9.09%30/07/2025
27864中芯法巴五十購Ｂ1.260+1.61%03/10/202530.000     
     31.88013505中芯瑞銀五八沽Ｂ0.072-8.86%11/08/2025
     32.88015454中芯中銀五乙沽Ａ0.260-3.70%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.105-8.70%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.109-0.91%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.106-1.85%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.105-2.78%23/09/2026
     33.00013196中芯法興六九沽Ａ0.108-2.70%30/09/2026
     33.05013317中芯信證六九沽Ａ0.084-1.18%23/09/2026
     35.00013366中芯華泰五八沽Ａ0.060-18.92%06/08/2025
     35.88015453中芯中銀五十沽Ａ0.212-9.40%02/10/2025
     38.83016874中芯國君六三沽Ａ0.125-0.79%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.00%25/03/2026
     38.83017055中芯瑞銀六三沽Ａ0.124-1.59%25/03/2026
28222中芯信證五十購Ａ0.141+3.68%31/10/202538.88013453中芯麥銀六四沽Ａ0.120-2.44%01/04/2026
28456中芯國君五十購Ａ0.126+0.80%23/10/202538.930     
28502中芯匯豐五十購Ａ0.147+3.52%24/10/202538.930     
28928中芯瑞銀五十購Ａ0.149+3.47%23/10/202538.930     
29843中芯法興五十購Ａ0.150+2.74%23/10/202538.930     
28294中芯麥銀五七購Ａ0.090+4.65%31/07/202540.280     
28669中芯法巴五八購Ａ0.104+5.05%04/08/202540.300     
28504中芯星展五七購Ａ0.0670.00%24/07/202540.330     
28559中芯瑞銀五七購Ａ0.092+3.37%24/07/202540.330     
28686中芯摩通五七購Ａ0.107+0.94%24/07/202540.330     
28688中芯華泰五七購Ａ0.078+8.33%24/07/202540.330     
28710中芯法興五七購Ａ0.080+2.56%24/07/202540.330     
28698中芯花旗五六購Ａ0.056-5.08%27/06/202540.500     
28819中芯匯豐五六購Ａ0.041+17.14%20/06/202540.550     
28947中芯國君五六購Ａ0.056-6.67%27/06/202540.550     
17124中芯信證六四購Ａ0.218-1.36%30/04/202641.500     
17253中芯中銀六四購Ａ0.00%23/04/202641.550     
     42.13014215中芯法興六一沽Ａ0.151-1.95%23/01/2026
     42.13014285中芯瑞銀六一沽Ａ0.151-2.58%23/01/2026
     42.13014396中芯華泰六一沽Ａ0.136-3.55%23/01/2026
     42.13014413中芯匯豐六一沽Ａ0.152-2.56%23/01/2026
     42.18013733中芯信證六一沽Ａ0.139-1.42%30/01/2026
     42.50013689中芯中銀六八沽Ａ0.208-1.42%26/08/2026
     45.83014377中芯國君五乙沽Ａ0.217-2.25%31/12/2025
     45.88013698中芯瑞銀五乙沽Ａ0.196-1.51%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.203-0.49%19/12/2025
17313中芯法巴六六購Ａ0.164+1.86%23/06/202647.860     
13210中芯信證六六購Ａ0.157+3.29%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.168+3.07%23/06/202647.930     
17226中芯法興六六購Ａ0.169+1.81%23/06/202647.930     
17254中芯中銀六六購Ａ0.00%23/06/202647.930     
17270中芯摩通六六購Ａ0.172+2.38%23/06/202647.930     
13200中芯匯豐六八購Ａ0.186+3.33%28/08/202648.000     
13387中芯中銀五甲購Ａ0.084+2.44%28/11/202551.880     
16038中芯信證五甲購Ｂ0.073+2.82%21/11/202551.930     
16269中芯匯豐五甲購Ｂ0.082+3.80%21/11/202551.930     
13298中芯法興五乙購Ａ0.098+2.08%31/12/202552.000     
13341中芯瑞銀五乙購Ａ0.097+3.19%22/12/202552.050     
16556中芯中銀五乙購Ｂ0.101+2.02%31/12/202552.050     
13566中芯國君五甲購Ａ0.069-1.43%04/11/202552.500     
16563中芯花旗五十購Ａ0.070-4.11%27/10/202552.550     
13532中芯法巴五乙購Ａ0.099+3.12%11/12/202552.800     
15895中芯信證五乙購Ｂ0.079+1.28%04/12/202552.850     
16570中芯摩通五乙購Ａ0.091+2.25%04/12/202552.850     
17252中芯中銀五乙購Ｃ0.00%04/12/202553.880     
28172中芯中銀五十購Ｂ0.330+1.54%30/10/202555.000     
13450中芯麥銀五乙購Ａ0.078+2.63%31/12/202555.880     
13808中芯華泰五乙購Ａ0.076-1.30%22/12/202555.930     
13779中芯法興五九購Ｂ0.040+2.56%30/09/202556.800     
15265中芯信證五九購Ａ0.0320.00%23/09/202556.850     
15321中芯瑞銀五九購Ａ0.036+5.88%23/09/202556.850     
13248中芯國君六四購Ａ0.104+2.97%02/04/202657.500     
13277中芯花旗六三購Ａ0.097+2.11%24/03/202658.000     
13340中芯瑞銀六三購Ａ0.094+1.08%17/03/202658.050     
16557中芯中銀六三購Ａ0.105+1.94%17/03/202658.050     
16569中芯信證六三購Ｂ0.00%17/03/202658.050     
16635中芯法興六三購Ａ0.101+1.00%17/03/202658.050     
13462中芯匯豐五乙購Ａ0.070+2.94%31/12/202558.880     
15609中芯花旗五乙購Ａ0.069-1.43%22/12/202558.930     
15627中芯瑞銀五乙購Ｂ0.068+3.03%22/12/202558.930     
15670中芯法興五乙購Ｂ0.0690.00%22/12/202558.930     
13306中芯信證六三購Ａ0.079+3.95%30/03/202660.000     
16215中芯法巴六三購Ａ0.094+2.17%23/03/202660.050     
16240中芯華泰六三購Ａ0.00%23/03/202660.050     
16365中芯星展六三購Ａ0.089+1.14%23/03/202660.050     
29958中芯中銀五九購Ｃ0.139+2.96%23/09/202563.950     
13548中芯花旗五甲購Ａ0.039+5.41%28/11/202564.000     
13703中芯瑞銀五甲購Ａ0.0360.00%21/11/202564.050     
13716中芯法興五甲購Ａ0.0400.00%21/11/202564.050     
13773中芯摩通五甲購Ａ0.048+2.13%21/11/202564.050     
14109中芯國君五甲購Ｂ0.043+2.38%21/11/202564.050     
13278中芯匯豐五七購Ａ0.036+9.09%30/07/202565.000     
14096中芯麥銀五甲購Ａ0.00%04/11/202565.380     
15011中芯信證五十購Ｂ0.0280.00%27/10/202565.380     
14987中芯法巴五十購Ｃ0.042+2.44%28/10/202565.430     
15028中芯瑞銀五十購Ｂ0.0360.00%27/10/202565.430     
15428中芯國君五十購Ｂ0.0300.00%27/10/202565.430     
13731中芯信證五乙購Ａ0.048-2.04%29/12/202566.880     
15022中芯中銀五乙購Ａ0.0520.00%18/12/202566.930     
13371中芯華泰五八購Ａ0.0380.00%06/08/202570.000     
14472中芯摩通五九購Ａ0.0210.00%03/09/202571.000     
14622中芯法巴五八購Ｂ0.0220.00%27/08/202571.050     
14625中芯花旗五八購Ａ0.0120.00%27/08/202571.050     
14650中芯瑞銀五八購Ａ0.011-8.33%27/08/202571.050     
14672中芯國君五八購Ａ0.0100.00%27/08/202571.050     
14840中芯法興五八購Ａ0.0140.00%27/08/202571.050     
14845中芯匯豐五八購Ａ0.0130.00%27/08/202571.050     
15188中芯信證五八購Ａ0.0110.00%27/08/202571.050     
13158中芯中銀五九購Ｄ0.0930.00%29/09/202572.200     
14274中芯信證五甲購Ａ0.025-3.85%28/11/202576.880     
14336中芯匯豐五甲購Ａ0.0240.00%04/11/202578.800     
13254中芯中銀五七購Ａ0.0100.00%30/07/202580.000     
14397中芯華泰五甲購Ａ0.023-4.17%03/11/202580.000     
13638中芯法巴五七購Ａ0.018-5.26%23/07/202580.050     
14636中芯星展五十購Ａ0.019+11.76%24/10/202580.050     
13241中芯麥銀五九購Ｂ0.0370.00%02/09/202584.180     
13688中芯中銀五八購Ａ0.018-5.26%28/08/202588.880     
13784中芯星展五九購Ａ0.021-4.55%02/09/202597.000     
14073中芯中銀五九購Ｅ0.018-18.18%29/09/2025108.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 09/06/2025 18:00
  即時報價更新時間為 09/06/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

關稅戰 | 5月中國對美國出口大跌34.4%，逾五年最大降幅

09/06/2025 16:47

關稅戰

高息定存 | 一周高息合集，個別銀行逆市加息，恒生一周定存息...

08/06/2025 10:55

貨幣攻略

中美角力港添憂，多元發展振經濟

06/06/2025 07:51

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處