- 恒指
- 18,013
- +353
- 大市成交 1,488億
- 恒生指數期貨(09/2024)日市
- 18,059+385 (+2.18%)高水46
- 最高︰18,098前收市︰17,674最低︰17,601開市︰17,720成交張數︰116,902交易宗數︰89,332每宗成交︰1.309可市調機制
- 恒生指數期貨(09/2024)夜市
- 18,177+118 (+0.65%)高水164
- 最高︰18,263前收市︰18,059最低︰17,956開市︰18,061成交張數︰22,929交易宗數︰18,578每宗成交︰1.234
- 未平倉總數(GOI)︰122,679未平倉淨數(NOI)︰45,708到期日︰27/09/2024
- 恒生指數現貨
- 18,013.16+353.14 (+2.00%)
- 最高 ︰18,071.10前收市︰17,660.02最低 ︰17,602.45開市 ︰17,633.93
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,451
- 17,744
- 17,395
- 17,674
- +224
- +1.284%
- 13.98
- 74,008
- 55,242
- 1.340
- 今日
- 17,720
- 18,098
- 17,601
- 18,059
- +385
- +2.18%
- 46
- 116,902
- 89,332
- 1.309
- 09:30
- 17,720
- 17,735
- 17,609
- 17,628
- -46
- -0.260%
- -5.93
- 5,731
- 4,744
- 1.208
- 09:45
- 17,630
- 17,716
- 17,601
- 17,658
- -16
- -0.091%
- 2.58
- 11,534
- 9,691
- 1.190
- 10:00
- 17,659
- 17,728
- 17,640
- 17,728
- +54
- +0.306%
- 15.04
- 6,043
- 5,309
- 1.138
- 10:15
- 17,727
- 17,798
- 17,670
- 17,787
- +113
- +0.639%
- 12.92
- 7,354
- 6,124
- 1.201
- 10:30
- 17,787
- 17,818
- 17,757
- 17,800
- +126
- +0.713%
- 17.23
- 6,240
- 4,930
- 1.266
- 10:45
- 17,801
- 17,894
- 17,794
- 17,891
- +217
- +1.228%
- 22.89
- 6,705
- 5,435
- 1.234
- 11:00
- 17,891
- 17,905
- 17,853
- 17,897
- +223
- +1.262%
- 15.95
- 4,561
- 3,727
- 1.224
- 11:15
- 17,900
- 17,913
- 17,864
- 17,907
- +233
- +1.318%
- 22.18
- 4,003
- 2,985
- 1.341
- 11:30
- 17,908
- 17,961
- 17,901
- 17,951
- +277
- +1.567%
- 20.5
- 4,272
- 3,379
- 1.264
- 11:45
- 17,951
- 17,990
- 17,947
- 17,965
- +291
- +1.646%
- 25.78
- 4,424
- 3,042
- 1.454
- 12:00
- 17,965
- 18,008
- 17,946
- 18,008
- +334
- +1.890%
- 28.82
- 3,527
- 2,712
- 1.301
- 13:15
- 18,013
- 18,065
- 18,004
- 18,044
- +370
- +2.093%
- 19.88
- 5,166
- 4,272
- 1.209
- 13:30
- 18,043
- 18,054
- 17,984
- 17,991
- +317
- +1.794%
- 28.59
- 4,526
- 3,198
- 1.415
- 13:45
- 17,992
- 18,029
- 17,983
- 18,011
- +337
- +1.907%
- 25.45
- 2,459
- 2,151
- 1.143
- 14:00
- 18,012
- 18,025
- 18,000
- 18,021
- +347
- +1.963%
- 27.75
- 1,930
- 1,592
- 1.212
- 14:15
- 18,022
- 18,028
- 17,996
- 18,019
- +345
- +1.952%
- 23.97
- 2,115
- 1,706
- 1.240
- 14:30
- 18,020
- 18,058
- 18,015
- 18,046
- +372
- +2.105%
- 15.39
- 2,655
- 2,017
- 1.316
- 14:45
- 18,048
- 18,080
- 18,047
- 18,068
- +394
- +2.229%
- 24.48
- 4,913
- 2,110
- 2.328
- 15:00
- 18,068
- 18,098
- 18,065
- 18,081
- +407
- +2.303%
- 17.76
- 3,924
- 2,673
- 1.468
- 15:15
- 18,082
- 18,093
- 18,032
- 18,043
- +369
- +2.088%
- 19.8
- 4,725
- 3,579
- 1.320
- 15:30
- 18,043
- 18,045
- 18,026
- 18,034
- +360
- +2.037%
- 19.37
- 3,378
- 2,712
- 1.246
- 15:45
- 18,034
- 18,036
- 18,019
- 18,031
- +357
- +2.020%
- 23.54
- 3,596
- 2,770
- 1.298
- 16:00
- 18,030
- 18,040
- 18,023
- 18,037
- +363
- +2.054%
- 22.42
- 4,801
- 3,394
- 1.415
- 16:15
- 18,037
- 18,049
- 18,031
- 18,045
- +371
- +2.099%
- 31.84
- 4,376
- 3,300
- 1.326
- 16:30
- 18,045
- 18,065
- 18,042
- 18,059
- +385
- +2.178%
- 45.84
- 3,944
- 1,780
- 2.216