網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
開市中
25,654
-16
(-0.06%)
高水1
- 最高: 25,685
- 最低: 25,632
- 前收市: 25,670
- 開市: 25,675
- 成交張數: 1,618
- 交易宗數: 1,132
- 每宗成交: 1.429
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
99,808
未平倉淨數 (NOI)︰
25,688
恒生指數現貨
25,652.97
+141.87
(+0.56%)
- 最高: 25,800.22
- 最低: 25,615.94
- 前收市: 25,511.10
- 開市: 25,635.24
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,599 | 25,679 | 25,402 | 25,550 | +96 (+0.377%) | +38.9 | 124,814 | 60,699 | 2.056 |
今日 | 25,622 | 25,819 | 25,622 | 25,670 | +120 (+0.470%) | +17 | 119,637 | 63,085 | 1.896 |
09:30 | 25,622 | 25,704 | 25,622 | 25,665 | +115 (+0.450%) | +29.76 | 7,083 | 4,005 | 1.769 |
09:45 | 25,664 | 25,796 | 25,630 | 25,778 | +228 (+0.892%) | +23.68 | 16,957 | 11,511 | 1.473 |
10:00 | 25,778 | 25,798 | 25,737 | 25,793 | +243 (+0.951%) | +20.39 | 7,553 | 5,009 | 1.508 |
10:15 | 25,793 | 25,819 | 25,741 | 25,749 | +199 (+0.779%) | +19.6 | 6,407 | 4,507 | 1.422 |
10:30 | 25,749 | 25,793 | 25,739 | 25,763 | +213 (+0.834%) | +21.31 | 4,946 | 3,165 | 1.563 |
10:45 | 25,763 | 25,791 | 25,752 | 25,763 | +213 (+0.834%) | +20.26 | 3,497 | 2,247 | 1.556 |
11:00 | 25,765 | 25,768 | 25,730 | 25,766 | +216 (+0.845%) | +25.79 | 4,216 | 2,302 | 1.831 |
11:15 | 25,766 | 25,770 | 25,729 | 25,730 | +180 (+0.705%) | +15.96 | 3,136 | 1,971 | 1.591 |
11:30 | 25,730 | 25,737 | 25,706 | 25,711 | +161 (+0.630%) | +23.7 | 2,579 | 1,669 | 1.545 |
11:45 | 25,709 | 25,718 | 25,686 | 25,697 | +147 (+0.575%) | +17.62 | 2,630 | 1,952 | 1.347 |
12:00 | 25,699 | 25,714 | 25,696 | 25,704 | +154 (+0.603%) | +19.53 | 1,855 | 1,218 | 1.523 |
13:15 | 25,695 | 25,702 | 25,658 | 25,674 | +124 (+0.485%) | +17.01 | 3,780 | 2,881 | 1.312 |
13:30 | 25,673 | 25,697 | 25,661 | 25,693 | +143 (+0.560%) | +18.19 | 2,461 | 1,807 | 1.362 |
13:45 | 25,693 | 25,717 | 25,690 | 25,713 | +163 (+0.638%) | +17.89 | 2,678 | 1,747 | 1.533 |
14:00 | 25,713 | 25,745 | 25,708 | 25,745 | +195 (+0.763%) | +16.01 | 2,501 | 1,581 | 1.582 |
14:15 | 25,746 | 25,751 | 25,721 | 25,735 | +185 (+0.724%) | +14.96 | 2,731 | 1,866 | 1.464 |
14:30 | 25,736 | 25,752 | 25,728 | 25,731 | +181 (+0.708%) | +14.66 | 1,813 | 1,127 | 1.609 |
14:45 | 25,731 | 25,748 | 25,719 | 25,737 | +187 (+0.732%) | +12.68 | 2,364 | 1,211 | 1.952 |
15:00 | 25,736 | 25,743 | 25,719 | 25,733 | +183 (+0.716%) | +7.06 | 2,232 | 1,319 | 1.692 |
15:15 | 25,734 | 25,740 | 25,712 | 25,715 | +165 (+0.646%) | +14.88 | 2,544 | 1,636 | 1.555 |
15:30 | 25,715 | 25,716 | 25,680 | 25,681 | +131 (+0.513%) | +13.01 | 2,120 | 1,311 | 1.617 |
15:45 | 25,680 | 25,697 | 25,665 | 25,683 | +133 (+0.521%) | +17.36 | 2,708 | 1,579 | 1.715 |
16:00 | 25,682 | 25,685 | 25,645 | 25,648 | +98 (+0.384%) | +12.37 | 4,447 | 2,481 | 1.792 |
16:15 | 25,648 | 25,663 | 25,634 | 25,659 | +109 (+0.427%) | +6.03 | 3,977 | 1,835 | 2.167 |
16:30 | 25,660 | 25,676 | 25,648 | 25,670 | +120 (+0.470%) | +17.03 | 22,422 | 1,148 | 19.531 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 26/08/2026 18:00
期貨之報價為即時更新： 26/08/2026 19:44