網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
25,914
+80
(+0.31%)
高水61
- 最高: 25,942
- 最低: 25,698
- 前收市: 25,834
- 開市: 25,818
- 成交張數: 14,165
- 交易宗數: 12,441
- 每宗成交: 1.139
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
104,458
未平倉淨數 (NOI)︰
26,194
恒生指數現貨
25,852.92
-156.48
(-0.60%)
- 最高: 26,187.57
- 最低: 25,768.04
- 前收市: 26,009.40
- 開市: 26,090.98
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|
上日 | 25,979 | 26,155 25,825 | 25,996 | +56 (+0.216%) | -13.4 | 81,524 | 69,639 | 1.171 |
今日 | 25,943 | 26,205 25,779 | 25,834 | -162 (-0.620%) | -19 | 73,905 | 63,570 | 1.163 |
09:30 | 25,943 | 26,081 25,929 | 26,069 | +73 (+0.281%) | -21.98 | 4,239 | 3,548 | 1.195 |
09:45 | 26,068 | 26,205 25,870 | 25,892 | -104 (-0.400%) | +17.1 | 14,511 | 12,649 | 1.147 |
10:00 | 25,890 | 25,910 25,815 | 25,837 | -159 (-0.612%) | +19.53 | 7,020 | 6,217 | 1.129 |
10:15 | 25,837 | 25,903 25,809 | 25,887 | -109 (-0.419%) | +8.42 | 5,954 | 5,233 | 1.138 |
10:30 | 25,887 | 25,918 25,855 | 25,875 | -121 (-0.465%) | +8.23 | 2,936 | 2,607 | 1.126 |
10:45 | 25,877 | 25,899 25,845 | 25,896 | -100 (-0.385%) | +9.65 | 2,465 | 2,033 | 1.212 |
11:00 | 25,896 | 25,898 25,855 | 25,861 | -135 (-0.519%) | +7.11 | 1,916 | 1,597 | 1.200 |
11:15 | 25,858 | 25,945 25,856 | 25,944 | -52 (-0.200%) | +9.43 | 2,474 | 2,045 | 1.210 |
11:30 | 25,944 | 25,948 25,904 | 25,932 | -64 (-0.246%) | +8.32 | 2,432 | 1,942 | 1.252 |
11:45 | 25,932 | 25,953 25,895 | 25,913 | -83 (-0.319%) | +14.44 | 1,458 | 1,183 | 1.232 |
12:00 | 25,913 | 25,919 25,889 | 25,891 | -105 (-0.404%) | +9.95 | 1,107 | 929 | 1.192 |
13:15 | 25,920 | 25,922 25,806 | 25,844 | -152 (-0.585%) | -0.78 | 4,527 | 3,963 | 1.142 |
13:30 | 25,843 | 25,845 25,816 | 25,843 | -153 (-0.589%) | +11.54 | 1,605 | 1,466 | 1.095 |
13:45 | 25,842 | 25,842 25,779 | 25,795 | -201 (-0.773%) | +12.43 | 2,635 | 2,199 | 1.198 |
14:00 | 25,793 | 25,853 25,786 | 25,833 | -163 (-0.627%) | +16.38 | 2,106 | 1,729 | 1.218 |
14:15 | 25,832 | 25,845 25,800 | 25,809 | -187 (-0.719%) | +18.31 | 1,340 | 1,198 | 1.119 |
14:30 | 25,810 | 25,854 25,804 | 25,830 | -166 (-0.639%) | +6.03 | 1,393 | 1,271 | 1.096 |
14:45 | 25,829 | 25,837 25,811 | 25,821 | -175 (-0.673%) | +20 | 1,161 | 1,060 | 1.095 |
15:00 | 25,821 | 25,854 25,813 | 25,853 | -143 (-0.550%) | +22.08 | 1,192 | 1,017 | 1.172 |
15:15 | 25,854 | 25,892 25,837 | 25,875 | -121 (-0.465%) | +6.8 | 2,455 | 2,064 | 1.189 |
15:30 | 25,875 | 25,891 25,857 | 25,863 | -133 (-0.512%) | +14.38 | 1,444 | 1,304 | 1.107 |
15:45 | 25,861 | 25,875 25,830 | 25,830 | -166 (-0.639%) | +13.04 | 1,464 | 1,210 | 1.210 |
16:00 | 25,830 | 25,834 25,808 | 25,827 | -169 (-0.650%) | +9.6 | 2,216 | 1,951 | 1.136 |
16:15 | 25,828 | 25,866 25,828 | 25,855 | -141 (-0.542%) | +2.08 | 2,269 | 1,874 | 1.211 |
16:30 | 25,855 | 25,855 25,808 | 25,834 | -162 (-0.623%) | -18.92 | 1,586 | 1,281 | 1.238 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 04/08/2026 17:59
期貨之報價為即時更新： 05/08/2026 03:00