| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.680 | -1.037% | 滬601038 | 13.360 | -0.224% | +116.520% | |
| 四川成渝高速公路 | 00107 | 4.360 | +0.230% | 滬601107 | 5.800 | +1.045% | +44.016% | |
| 青島啤酒股份 | 00168 | 55.150 | +0.823% | 滬600600 | 74.410 | +0.622% | +46.068% | |
| 江蘇寧滬高速公路 | 00177 | 9.630 | +0.208% | 滬600377 | 15.400 | -0.773% | +73.126% | |
| 京城機電股份 | 00187 | 4.400 | -0.227% | 滬600860 | 12.320 | -2.300% | +203.128% | |
美的集團  | 00300 | 78.100 | -1.202% | 深000333 | 77.090 | -0.026% | +6.860% | |
| 中船防務 | 00317 | 10.540 | -1.495% | 滬600685 | 24.690 | -0.202% | +153.600% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.620 | +2.532% | 滬600808 | 3.020 | +1.003% | +101.818% | |
| 上海石油化工股份 | 00338 | 1.250 | +2.459% | 滬600688 | 2.920 | +1.038% | +152.895% | |
| 鞍鋼股份 | 00347 | 1.570 | +0.641% | 深000898 | 2.410 | +0.837% | +66.183% | |
| 江西銅業股份 | 00358 | 13.720 | +1.180% | 滬600362 | 22.170 | +1.325% | +74.936% | |
| 中國石油化工股份 | 00386 | 4.110 | +0.735% | 滬600028 | 5.830 | +1.745% | +53.566% | |
| 中國中鐵 | 00390 | 3.520 | +0.860% | 滬601390 | 5.730 | +0.703% | +76.230% | |
| 廣深鐵路股份 | 00525 | 1.820 | +1.676% | 滬601333 | 2.990 | +0.336% | +77.856% | |
| 深圳高速公路股份 | 00548 | 6.660 | +0.756% | 滬600548 | 11.350 | -0.526% | +84.497% | |
| 南京熊貓電子股份 | 00553 | 3.770 | -1.823% | 滬600775 | 10.130 | -0.686% | +190.895% | |
| 鄭煤機 | 00564 | 13.800 | +0.291% | 滬601717 | 15.580 | +0.193% | +22.224% | |
| 山東墨龍 | 00568 | 2.960 | +3.497% | 深002490 | 4.390 | +0.458% | +60.561% | |
| 北京北辰實業股份 | 00588 | 0.730 | +1.389% | 滬601588 | 1.730 | +2.367% | +156.561% | |
| 中國外運 | 00598 | 3.720 | +2.762% | 滬601598 | 5.140 | +3.838% | +49.585% | |
| 中國東方航空股份 | 00670 | 2.580 | -1.149% | 滬600115 | 3.810 | 0.000% | +59.872% | |
| 山東新華製藥股份 | 00719 | 5.690 | 0.000% | 深000756 | 14.000 | -0.143% | +166.369% | |
| 中國電信 | 00728 | 5.610 | 0.000% | 滬601728 | 7.870 | +1.418% | +51.873% | |
| 中國國航 | 00753 | 5.020 | -0.199% | 滬601111 | 7.560 | -0.395% | +63.037% | |
| 中興通訊 | 00763 | 23.300 | +0.648% | 深000063 | 33.000 | +0.671% | +53.330% | |
| 新華文軒 | 00811 | 10.820 | -0.551% | 滬601811 | 15.040 | -1.377% | +50.483% | |
| 中國石油股份 | 00857 | 6.340 | +1.929% | 滬601857 | 8.330 | +1.585% | +42.241% | |
| 白雲山 | 00874 | 17.180 | +0.940% | 滬600332 | 26.760 | -0.261% | +68.629% | |
| 中國海洋石油 | 00883 | 17.640 | +1.965% | 滬600938 | 25.720 | +2.226% | +57.849% | |
| 東江環保 | 00895 | 2.020 | -1.463% | 深002672 | 4.370 | -0.682% | +134.206% | |
| 華能國際電力股份 | 00902 | 4.960 | -0.402% | 滬600011 | 7.410 | -0.403% | +61.735% | |
| 海螺水泥 | 00914 | 21.200 | +0.952% | 滬600585 | 24.060 | +0.669% | +22.865% | |
| 龍源電力 | 00916 | 6.550 | +0.769% | 深001289 | 17.060 | -0.234% | +181.972% | |
| 海信家電 | 00921 | 27.750 | +1.648% | 深000921 | 29.300 | -1.280% | +14.307% | |
| 建設銀行 | 00939 | 6.900 | +2.071% | 滬601939 | 9.250 | -0.108% | +45.131% | |
| 中國移動 | 00941 | 85.000 | +1.918% | 滬600941 | 113.960 | +0.467% | +45.145% | |
| 新天綠色能源 | 00956 | 4.270 | -2.064% | 滬600956 | 7.830 | +0.128% | +98.519% | |
| 中芯國際 | 00981 | 42.700 | +0.117% | 滬688981 | 86.060 | +0.631% | +118.193% | |
| 大唐發電 | 00991 | 1.880 | -1.053% | 滬601991 | 3.250 | -0.307% | +87.152% | |
| 安徽皖通高速公路 | 00995 | 11.660 | +0.691% | 滬600012 | 17.270 | -1.032% | +60.347% | |
| 中信銀行 | 00998 | 6.590 | +2.012% | 滬601998 | 7.650 | +0.262% | +25.674% | |
| 中石化油服 | 01033 | 0.640 | +1.587% | 滬600871 | 1.890 | +0.532% | +219.705% | |
| 重慶鋼鐵股份 | 01053 | 0.850 | 0.000% | 滬601005 | 1.310 | +0.769% | +66.848% | |
| 中國南方航空股份 | 01055 | 3.510 | -1.127% | 滬600029 | 5.930 | 0.000% | +82.901% | |
| 浙江世寶 | 01057 | 4.350 | -0.229% | 深002703 | 12.480 | -1.655% | +210.594% | |
| 天津創業環保股份 | 01065 | 3.420 | +2.703% | 滬600874 | 5.820 | +0.345% | +84.232% | |
| 華電國際電力股份 | 01071 | 4.480 | -0.223% | 滬600027 | 5.890 | -0.169% | +42.333% | |
| 東方電氣 | 01072 | 12.000 | 0.000% | 滬600875 | 16.250 | -0.184% | +46.602% | |
| 中國神華 | 01088 | 32.300 | +2.703% | 滬601088 | 39.280 | +0.589% | +31.655% | |
| 凱盛新能 | 01108 | 3.840 | -0.775% | 滬600876 | 9.750 | -1.615% | +174.879% | |
| 中遠海能 | 01138 | 6.370 | +5.116% | 滬600026 | 11.020 | +4.159% | +87.288% | |
| 中聯重科 | 01157 | 5.960 | 0.000% | 深000157 | 7.600 | -0.524% | +38.050% | |
| 兗礦能源 | 01171 | 8.840 | +3.392% | 滬600188 | 12.960 | +2.613% | +58.716% | |
| 中國鐵建 | 01186 | 5.160 | +1.176% | 滬601186 | 8.110 | +0.871% | +70.153% | |
| 比亞迪股份 | 01211 | 414.600 | +4.750% | 深002594 | 373.100 | +1.801% | -2.576% | |
| 農業銀行 | 01288 | 5.060 | +1.403% | 滬601288 | 5.640 | +0.178% | +20.669% | |
| 綠色動力環保 | 01330 | 4.390 | -0.903% | 滬601330 | 7.070 | -0.842% | +74.350% | |
| 新華保險 | 01336 | 32.850 | +4.952% | 滬601336 | 53.420 | +6.499% | +76.050% | |
| 中國人民保險集團 | 01339 | 5.290 | +6.012% | 滬601319 | 8.240 | +10.013% | +68.632% | |
| 華虹半導體 | 01347 | 31.300 | -0.949% | 滬688347 | 46.310 | +0.347% | +60.176% | |
| 復旦張江 | 01349 | 2.620 | +0.769% | 滬688505 | 7.860 | +0.127% | +224.780% | |
| 中州證券 | 01375 | 1.570 | +3.974% | 滬601375 | 4.000 | +2.302% | +175.822% | |
| 上海復旦 | 01385 | 26.700 | -1.111% | 滬688385 | 45.740 | -0.370% | +85.461% | |
| 工商銀行 | 01398 | 5.630 | +1.077% | 滬601398 | 7.230 | 0.000% | +39.027% | |
| 國聯民生 | 01456 | 3.760 | +2.452% | 滬601456 | 10.270 | +3.216% | +195.700% | |
| 麗珠醫藥 | 01513 | 26.400 | +0.956% | 深000513 | 35.200 | +0.285% | +44.347% | |
| 紅星美凱龍 | 01528 | 1.370 | -2.143% | 滬601828 | 2.910 | -1.356% | +129.954% | |
| 中國中冶 | 01618 | 1.540 | +1.316% | 滬601618 | 3.020 | +0.667% | +112.302% | |
| 大眾公用 | 01635 | 2.060 | +2.488% | 滬600635 | 3.850 | +0.522% | +102.331% | |
| 郵儲銀行 | 01658 | 5.060 | +2.222% | 滬601658 | 5.360 | +0.942% | +14.679% | |
| 中國中車 | 01766 | 5.000 | +1.010% | 滬601766 | 7.360 | +0.546% | +59.359% | |
| 贛鋒鋰業 | 01772 | 20.200 | +1.917% | 深002460 | 32.150 | +1.324% | +72.305% | |
| 廣發証券 | 01776 | 11.460 | +6.308% | 深000776 | 17.310 | +7.582% | +63.524% | |
| 山東黃金 | 01787 | 22.850 | -1.296% | 滬600547 | 29.280 | -1.712% | +38.724% | |
| 中國交通建設 | 01800 | 5.100 | +0.990% | 滬601800 | 9.180 | +0.438% | +94.868% | |
| 晨鳴紙業 | 01812 | 0.640 | -1.538% | 深000488 | 1.880 | +0.535% | +218.014% | |
| 中廣核電力 | 01816 | 2.530 | +0.797% | 深003816 | 3.620 | +0.836% | +54.902% | |
| 春立醫療 | 01858 | 9.550 | -1.546% | 滬688236 | 15.490 | -0.832% | +75.597% | |
| 君實生物 | 01877 | 14.720 | +4.249% | 滬688180 | 28.880 | +1.120% | +112.401% | |
| 中國中免 | 01880 | 50.950 | +0.592% | 滬601888 | 62.580 | +0.112% | +32.972% | |
| 中煤能源 | 01898 | 8.550 | +4.908% | 滬601898 | 10.700 | +3.984% | +35.483% | |
| 中遠海控 | 01919 | 13.960 | +3.407% | 滬601919 | 16.370 | +4.467% | +26.950% | |
| 重慶銀行 | 01963 | 8.020 | +0.627% | 滬601963 | 11.400 | -1.724% | +53.886% | |
| 民生銀行 | 01988 | 3.950 | +2.597% | 滬600016 | 4.200 | +1.695% | +15.112% | |
| 金隅集團 | 02009 | 0.720 | 0.000% | 滬601992 | 1.580 | +0.637% | +137.571% | |
| 浙商銀行 | 02016 | 2.760 | +2.985% | 滬601916 | 3.140 | +1.948% | +23.165% | |
| 中集集團 | 02039 | 5.600 | +5.263% | 深000039 | 8.350 | +4.115% | +61.423% | |
| 中鋁國際 | 02068 | 1.920 | +0.524% | 滬601068 | 4.490 | +0.447% | +153.171% | |
| 復星醫藥 | 02196 | 14.100 | +1.293% | 滬600196 | 23.910 | -0.125% | +83.581% | |
| 萬科企業 | 02202 | 5.520 | +0.546% | 深000002 | 6.890 | +0.437% | +35.129% | |
| 金風科技 | 02208 | 6.000 | -1.961% | 深002202 | 9.230 | -0.966% | +66.540% | |
| 安德利果汁 | 02218 | 20.650 | +8.115% | 滬605198 | 55.660 | +10.000% | +191.804% | |
| 廣汽集團 | 02238 | 2.850 | -0.350% | 滬601238 | 8.090 | 0.000% | +207.307% | |
| 中國平安 | 02318 | 49.500 | +4.211% | 滬601318 | 54.690 | +4.251% | +19.611% | |
| 長城汽車 | 02333 | 12.420 | +1.970% | 滬601633 | 23.660 | +0.681% | +106.234% | |
| 濰柴動力 | 02338 | 15.120 | 0.000% | 深000338 | 15.290 | +0.197% | +9.477% | |
| 藥明康德 | 02359 | 64.650 | +3.606% | 滬603259 | 61.030 | +1.955% | +2.198% | |
| 億華通 | 02402 | 23.150 | -1.699% | 滬688339 | 21.300 | -0.234% | -0.391% | |
| 龍蟠科技 | 02465 | 6.820 | +5.573% | 滬603906 | 12.230 | +4.889% | +94.138% | |
| 中國鋁業 | 02600 | 4.600 | +3.837% | 滬601600 | 6.770 | +2.731% | +59.331% | |
| 中國太保 | 02601 | 24.450 | +6.769% | 滬601601 | 34.730 | +8.497% | +53.778% | |
| 上海醫藥 | 02607 | 11.020 | 0.000% | 滬601607 | 18.360 | 0.000% | +80.368% | |
| 國泰海通 | 02611 | 11.320 | +2.909% | 滬601211 | 18.080 | +2.786% | +72.910% | |
| 中國人壽 | 02628 | 16.260 | +6.553% | 滬601628 | 39.970 | +5.323% | +166.123% | |
| 上海電氣 | 02727 | 2.700 | 0.000% | 滬601727 | 7.380 | +0.136% | +195.911% | |
| 鈞達股份 | 02865 | 24.200 | -1.826% | 深002865 | 41.920 | -3.699% | +87.531% | |
| 中遠海發 | 02866 | 1.090 | +12.371% | 滬601866 | 2.610 | +10.127% | +159.228% | |
| 遼港股份 | 02880 | 0.700 | +2.941% | 滬601880 | 1.530 | +2.685% | +136.625% | |
| 中海油田服務 | 02883 | 6.250 | +1.461% | 滬601808 | 13.630 | +1.038% | +136.093% | |
| 紫金礦業 | 02899 | 17.680 | +1.029% | 滬601899 | 17.900 | +0.788% | +9.607% | |
| 交通銀行 | 03328 | 7.200 | +0.982% | 滬601328 | 7.720 | +0.652% | +16.079% | |
| 泰格醫藥 | 03347 | 27.000 | +0.372% | 深300347 | 44.230 | -0.696% | +77.346% | |
| 秦港股份 | 03369 | 2.170 | 0.000% | 滬601326 | 3.340 | +2.141% | +66.631% | |
| 福耀玻璃 | 03606 | 52.900 | +1.219% | 滬600660 | 56.240 | -0.284% | +15.095% | |
| 重慶農村商業銀行 | 03618 | 6.490 | +2.528% | 滬601077 | 7.270 | +1.536% | +21.271% | |
| 弘業期貨 | 03678 | 3.430 | +12.092% | 深001236 | 9.990 | +7.535% | +215.311% | |
| 康龍化成 | 03759 | 13.640 | +0.147% | 深300759 | 23.610 | +0.897% | +87.391% | |
| 青島銀行 | 03866 | 4.020 | +1.005% | 深002948 | 4.880 | -0.611% | +31.420% | |
| 時代電氣 | 03898 | 33.300 | +0.301% | 滬688187 | 46.350 | -0.151% | +50.686% | |
| 中金公司 | 03908 | 15.160 | +4.552% | 滬601995 | 34.830 | +2.834% | +148.727% | |
| 東方證券 | 03958 | 4.960 | +3.983% | 滬600958 | 9.670 | +2.654% | +111.063% | |
| 招商銀行 | 03968 | 49.300 | +1.860% | 滬600036 | 44.810 | +0.561% | -1.600% | |
| 中國通號 | 03969 | 3.120 | +0.645% | 滬688009 | 5.210 | -0.192% | +80.780% | |
| 中國銀行 | 03988 | 4.710 | +2.391% | 滬601988 | 5.680 | +0.176% | +30.556% | |
| 洛陽鉬業 | 03993 | 6.570 | +2.336% | 滬603993 | 7.440 | +1.362% | +22.596% | |
| 中國能源建設 | 03996 | 1.030 | +0.980% | 滬601868 | 2.250 | +0.446% | +136.490% | |
| 中信証券 | 06030 | 20.900 | +4.709% | 滬600030 | 27.070 | +3.756% | +40.220% | |
| 中信建投証券 | 06066 | 9.500 | +3.599% | 滬601066 | 24.360 | +2.096% | +177.601% | |
| 招商證券 | 06099 | 12.920 | +4.026% | 滬600999 | 17.260 | +2.494% | +44.626% | |
| 昭衍新藥 | 06127 | 9.840 | -1.205% | 滬603127 | 16.070 | -0.925% | +76.803% | |
| 百濟神州 | 06160 | 134.000 | +0.375% | 滬688235 | 227.170 | -2.494% | +83.533% | |
| 光大證券 | 06178 | 7.390 | +3.647% | 滬601788 | 16.900 | +2.673% | +147.577% | |
| 康希諾生物 | 06185 | 31.850 | 0.000% | 滬688185 | 55.930 | +0.089% | +90.109% | |
| 鄭州銀行 | 06196 | 0.990 | +2.062% | 深002936 | 2.000 | +3.093% | +118.707% | |
| 青島港 | 06198 | 6.220 | 0.000% | 滬601298 | 9.070 | -0.548% | +57.865% | |
| 華新水泥 | 06655 | 9.090 | -1.410% | 滬600801 | 12.470 | -0.160% | +48.515% | |
| 金力永磁 | 06680 | 14.680 | +1.803% | 深300748 | 21.650 | +2.802% | +59.661% | |
| 海爾智家 | 06690 | 24.100 | -0.207% | 滬600690 | 26.130 | +0.539% | +17.379% | |
| 赤峰黃金 | 06693 | 24.900 | -1.775% | 滬600988 | 26.330 | -1.607% | +14.477% | |
| 申萬宏源 | 06806 | 2.250 | +3.687% | 深000166 | 4.920 | +2.500% | +136.729% | |
| 中國光大銀行 | 06818 | 3.570 | +2.586% | 滬601818 | 4.000 | +1.266% | +21.300% | |
| 凱萊英 | 06821 | 55.350 | +1.653% | 深002821 | 80.700 | -0.260% | +57.843% | |
| 昊海生物科技 | 06826 | 23.500 | +0.642% | 滬688366 | 51.100 | -0.098% | +135.408% | |
| 福萊特玻璃 | 06865 | 9.230 | +1.095% | 滬601865 | 15.700 | -1.998% | +84.148% | |
| 長飛光纖光纜 | 06869 | 16.140 | 0.000% | 滬601869 | 35.380 | 0.000% | +137.313% | |
| 中國銀河 | 06881 | 7.870 | +4.933% | 滬601881 | 16.880 | +3.495% | +132.202% | |
| HTSC | 06886 | 12.940 | +4.862% | 滬601688 | 17.440 | +4.808% | +45.908% | |
| 順豐控股 | 06936 | 38.750 | +0.389% | 深002352 | 43.990 | +1.430% | +22.900% | |
| 天齊鋰業 | 09696 | 24.650 | +2.495% | 深002466 | 30.230 | +1.409% | +32.767% | |
| 諾誠健華 | 09969 | 9.400 | -1.053% | 滬688428 | 19.910 | -2.162% | +129.304% | |
| 海普瑞 | 09989 | 4.600 | -0.433% | 深002399 | 11.110 | +0.271% | +161.471% | |
| 榮昌生物 | 09995 | 41.350 | +5.485% | 滬688331 | 50.460 | +3.190% | +32.111% |
| 備註： | 港元兌人民幣匯率： 0.92370 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 14/05/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
