名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.090+0.141% 滬60103815.170+0.464%+131.466%
四川成渝高速公路001073.070+0.656% 滬6011075.120+0.196%+80.418%
青島啤酒股份0016847.200+0.212% 滬60060069.710-0.172%+59.772%
江蘇寧滬高速公路001777.690+0.130% 滬60037713.340+0.984%+87.662%
京城機電股份001873.100+1.974% 滬60086010.650-3.182%+271.651%
美的集團0030070.300+3.611% 深00033371.430+1.477%+9.919%
中船防務0031710.8600.000% 滬60068524.330-1.138%+142.359%
馬鞍山鋼鐵股份003231.1400.000% 滬6008082.3200.000%+120.156%
上海石油化工股份003381.160+1.754% 滬6006882.960+0.680%+176.046%
鞍鋼股份003471.4200.000% 深0008982.3700.000%+80.554%
江西銅業股份0035812.540-0.476% 滬60036221.300+0.377%+83.751%
中國石油化工股份003864.160+0.971% 滬6000286.320+0.797%+64.350%
中國中鐵003903.800+0.529% 滬6013906.4600.000%+83.906%
廣深鐵路股份005252.070+0.485% 滬6013333.340-0.299%+74.551%
深圳高速公路股份005487.000+0.143% 滬60054811.100+1.185%+71.543%
南京熊貓電子股份005534.100+17.143% 滬60077512.170+10.036%+221.110%
鄭煤機005649.660+0.312% 滬60171712.430-0.161%+39.201%
山東墨龍005681.2200.000% 深0024902.610-0.382%+131.434%
北京北辰實業股份005880.7800.000% 滬6015881.910-1.036%+164.902%
中國外運005983.320+0.912% 滬6015985.130-0.388%+67.158%
中國東方航空股份006702.380-0.418% 滬6001154.080+0.246%+85.451%
山東新華製藥股份007195.710+0.705% 深00075615.720+0.127%+197.827%
中國電信007284.4400.000% 滬6017286.380-0.623%+55.448%
中國國航007535.010+2.454% 滬6011118.040+0.375%+73.606%
中興通訊0076318.6800.000% 深00006330.780-0.549%+78.254%
新華文軒008119.450+1.613% 滬60181113.740-0.579%+57.290%
中國石油股份008575.600+0.901% 滬6018578.080+0.874%+56.088%
白雲山0087417.740+0.226% 滬60033228.0600.000%+71.112%
中國海洋石油0088317.180+0.703% 滬60093826.310+0.382%+65.670%
東江環保008952.030-0.976% 深0026724.710-0.212%+150.999%
華能國際電力股份009024.090-0.487% 滬6000116.980-0.143%+84.620%
海螺水泥0091420.7000.000% 滬60058525.320+0.040%+32.325%
龍源電力009166.390-1.236% 深00128917.210-0.116%+191.358%
海信家電0092123.100+2.439% 深00092128.990+1.081%+35.764%
建設銀行009395.920+0.852% 滬6019397.860+0.255%+43.631%
中國移動0094170.400-0.071% 滬600941103.180-0.213%+58.551%
新天綠色能源009563.330+0.301% 滬6009567.720-0.387%+150.796%
中芯國際0098124.800-0.998% 滬68898187.810-1.081%+283.036%
大唐發電009911.4000.000% 滬6019912.8100.000%+117.133%
安徽皖通高速公路009958.920-0.557% 滬60001214.570+1.110%+76.702%
中信銀行009984.940-0.403% 滬6019986.680+1.212%+46.284%
中石化油服010330.6600.000% 滬6008712.0600.000%+237.653%
重慶鋼鐵股份010530.9400.000% 滬6010051.490-2.614%+71.477%
中國南方航空股份010553.700+0.543% 滬6000296.620+0.608%+93.555%
浙江世寶010573.060+0.658% 深00270312.670+0.079%+347.922%
天津創業環保股份010653.1200.000% 滬6008745.880-0.339%+103.878%
華電國際電力股份010713.5200.000% 滬6000275.4600.000%+67.802%
東方電氣010729.200-0.325% 滬60087515.320-0.841%+80.143%
中國神華0108832.850+1.389% 滬60108840.130+0.829%+32.154%
凱盛新能011084.030+0.499% 滬6008769.990+0.604%+168.168%
中遠海能011386.500+0.464% 滬60002612.380+0.162%+106.041%
中聯重科011575.140-0.388% 深0001577.020+1.445%+47.748%
兗礦能源011719.270+0.325% 滬60018815.020-0.464%+75.282%
中國鐵建011865.340+0.376% 滬6011869.200+0.109%+86.378%
比亞迪股份01211264.800+2.398% 深002594286.380+2.833%+16.996%
農業銀行012883.900+0.515% 滬6012884.730+0.638%+31.203%
綠色動力環保013303.120+0.322% 滬6013306.350-0.157%+120.174%
新華保險0133622.850-0.218% 滬60133646.570-0.936%+120.479%
中國人民保險集團013393.710+0.270% 滬6013197.020+0.143%+104.696%
華虹半導體0134720.300-0.246% 滬68834747.500-2.803%+153.131%
復旦張江013492.5300.000% 滬6885058.260+0.365%+253.189%
中州證券013751.680+0.599% 滬6013754.340-0.459%+179.465%
上海復旦0138514.100+0.142% 滬68838538.590+0.182%+196.076%
工商銀行013984.590+0.218% 滬6013986.090+0.661%+43.533%
國聯證券014564.180-0.948% 滬60145611.950-0.334%+209.271%
麗珠醫藥0151326.100-0.382% 深00051336.890+0.190%+52.903%
紅星美凱龍015281.920+0.524% 滬6018283.440-2.550%+93.823%
中國中冶016181.6500.000% 滬6016183.330+0.301%+118.327%
大眾公用016351.940-0.513% 滬6006354.080-1.923%+127.513%
郵儲銀行016584.530+0.221% 滬6016585.230+0.577%+24.897%
中國中車017664.680+0.429% 滬6017667.950+0.252%+83.767%
贛鋒鋰業0177224.650+2.708% 深00246041.840+1.850%+83.621%
廣發証券0177610.920+0.738% 深00077616.070-0.124%+59.199%
山東黃金0178714.120+0.570% 滬60054725.380+0.595%+94.448%
中國交通建設018005.070+0.396% 滬60180010.410+0.192%+122.121%
晨鳴紙業018121.270-0.781% 深0004883.050-3.785%+159.802%
中廣核電力018162.720-1.805% 深0038164.0500.000%+61.077%
春立醫療018587.9900.000% 滬68823613.590+0.518%+84.001%
君實生物0187712.560+1.454% 滬68818029.170-0.034%+151.243%
中國中免0188049.900+1.114% 滬60188868.000+0.890%+47.420%
中煤能源018989.610+0.313% 滬60189812.850+0.784%+44.653%
中遠海控0191911.6000.000% 滬60191914.180+0.425%+32.241%
重慶銀行019635.700+0.352% 滬6019639.020+0.111%+71.190%
民生銀行019883.0300.000% 滬6000163.900+0.775%+39.242%
金隅集團020090.800+1.266% 滬6019921.840-1.075%+148.814%
浙商銀行020162.1300.000% 滬6019162.870+0.702%+45.764%
中集集團020395.590-0.179% 深0000398.360+0.360%+61.786%
中鋁國際020682.000+0.503% 滬6010684.680-0.426%+153.141%
復星醫藥0219614.080+0.571% 滬60019626.340+0.381%+102.377%
萬科企業022026.130-0.648% 深0000028.400-0.238%+48.240%
金風科技022086.070+4.655% 深00220210.430+4.404%+85.884%
安德利果汁022187.9400.000% 滬60519826.390-0.038%+259.555%
廣汽集團022383.130-1.572% 滬6012388.640+0.116%+198.618%
中國平安0231844.400-0.671% 滬60131853.060+0.057%+29.280%
長城汽車0233312.560+0.159% 滬60163326.330+1.269%+126.782%
濰柴動力0233811.040-0.898% 深00033813.480-0.222%+32.089%
藥明康德0235946.600+1.194% 滬60325949.960+0.665%+15.980%
億華通0240220.500+1.990% 滬68833925.010+0.281%+31.980%
龍蟠科技024655.230+34.447% 滬60390611.110+10.000%+129.805%
中國鋁業026004.830+2.114% 滬6016007.700+0.654%+72.461%
中國太保0260124.500+0.204% 滬60160133.950+0.295%+49.907%
上海醫藥0260712.640-0.158% 滬60160721.740+0.184%+86.063%
國泰君安0261111.480-2.048% 滬60121119.110-0.052%+80.080%
中國人壽0262814.420-0.277% 滬60162841.700-0.168%+212.837%
上海電氣027273.060-1.608% 滬6017279.450-4.061%+234.085%
中遠海發028661.010-0.980% 滬6018662.580-0.769%+176.341%
遼港股份028800.7000.000% 滬6018801.540-0.645%+137.996%
中海油田服務028837.020+2.183% 滬60180814.970+0.470%+130.692%
紫金礦業0289915.120+0.132% 滬60189915.930+1.079%+13.975%
交通銀行033285.830+0.691% 滬6013287.150+0.989%+32.674%
泰格醫藥0334732.450+0.309% 深30034761.450+0.196%+104.859%
秦港股份033691.860+0.541% 滬6013263.420-0.581%+98.912%
福耀玻璃0360652.7500.000% 滬60066056.000-0.018%+14.845%
重慶農村商業銀行036184.100+0.244% 滬6010775.460+0.183%+44.064%
弘業期貨036782.590+0.778% 深00123610.220-0.390%+326.872%
康龍化成0375913.300+0.302% 深30075926.750+0.112%+117.580%
青島銀行038662.660+0.377% 深0029483.610+0.557%+46.816%
時代電氣0389827.500-0.362% 滬68818745.960-0.433%+80.798%
中金公司0390813.200-0.901% 滬60199534.6800.000%+184.218%
東方證券039584.940-0.803% 滬60095810.320-1.055%+125.996%
招商銀行0396834.900-0.428% 滬60003636.730+0.768%+13.853%
中國通號039693.090+0.651% 滬6880096.420+0.312%+124.762%
中國銀行039883.6200.000% 滬6019884.930+0.407%+47.328%
洛陽鉬業039935.690-0.698% 滬6039937.370+0.683%+40.121%
中國能源建設039960.9900.000% 滬6018682.3300.000%+154.606%
中信証券0603021.350-0.928% 滬60003030.050-0.923%+52.263%
中信建投証券0606610.040-0.397% 滬60106626.860-0.445%+189.414%
招商證券0609913.900-1.138% 滬60099919.030-0.366%+48.105%
昭衍新藥061279.500+1.064% 滬60312717.820+0.792%+102.923%
百濟神州06160114.700+0.791% 滬688235168.650+1.334%+59.063%
光大證券061787.460-0.533% 滬60178817.720-2.637%+156.964%
康希諾生物0618527.100+0.557% 滬68818563.200+1.755%+152.287%
鄭州銀行061960.990+1.020% 深0029362.070-0.481%+126.195%
青島港061985.610+0.899% 滬6012988.740+0.229%+68.537%
華新水泥066557.500+0.402% 滬60080113.1400.000%+89.531%
金力永磁066809.140-2.766% 深30074820.290-3.793%+140.150%
海爾智家0669026.850+0.750% 滬60069029.140+0.830%+17.407%
申萬宏源068062.410-0.823% 深0001665.2800.000%+137.009%
中國光大銀行068182.700+0.372% 滬6018183.540+0.568%+41.836%
凱萊英0682154.050+1.598% 深00282184.370+0.440%+68.865%
昊海生物科技0682627.100+0.370% 滬68836663.130+1.073%+152.008%
海通證券068376.780-0.147% 滬60083711.270-0.442%+79.821%
福萊特玻璃0686511.780-0.507% 滬60186524.820-1.508%+127.931%
長飛光纖光纜0686911.100+3.933% 滬60186929.100+5.282%+183.607%
中國銀河068816.920-1.001% 滬60188115.010-0.332%+134.651%
HTSC0688612.9600.000% 滬60168817.5300.000%+46.327%
天齊鋰業0969627.500+1.852% 深00246640.780+2.437%+60.421%
諾誠健華099696.260+1.623% 滬68842812.950+0.388%+123.791%
海普瑞099893.9800.000% 深00239910.870+0.648%+195.456%
榮昌生物0999516.940+1.195% 滬68833134.170+0.059%+118.212%
備註: 港元兌人民幣匯率: 0.92439
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 25/11/2024 09:35
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老