名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.770-2.772% 滬60103813.640-0.583%+77.973%
四川成渝高速公路001075.860-0.509% 滬6011076.320-0.315%+23.413%
青島啤酒股份0016853.100-0.748% 滬60060062.170-0.940%+33.976%
江蘇寧滬高速公路0017710.820-0.643% 滬60037712.440-0.161%+31.563%
京城機電股份001874.080+2.256% 滬60086010.870+1.589%+204.866%
美的集團0030087.150-0.797% 深00033379.710-0.474%+4.661%
中船防務0031716.320+4.082% 滬60068532.390+2.923%+127.107%
馬鞍山鋼鐵股份003232.610-0.760% 滬6008083.690-1.072%+61.780%
上海石油化工股份003381.3000.000% 滬6006883.030-0.656%+166.710%
鞍鋼股份003471.470-0.676% 深0008982.220-2.203%+72.813%
江西銅業股份0035840.800+2.771% 滬60036250.090+1.933%+40.485%
中國石油化工股份003864.610-0.216% 滬6000285.160-0.769%+28.082%
中國中鐵003903.840-0.260% 滬6013905.110-0.390%+52.275%
先導智能0047053.250+0.188% 深30045054.390+0.610%+16.880%
豪威集團0050191.200-0.816% 滬603501101.970-1.297%+27.943%
廣深鐵路股份005252.450-1.210% 滬6013333.170-0.314%+48.058%
深圳高速公路股份005487.370-1.074% 滬6005489.010-0.442%+39.893%
南京熊貓電子股份005534.840+0.833% 滬60077513.420+0.826%+217.283%
中創智領0056417.920+2.108% 滬60171718.750+1.847%+19.730%
山東墨龍005687.060-2.486% 深0024909.780+0.308%+58.516%
北京北辰實業股份005880.8400.000% 滬6015882.060-2.370%+180.626%
中國外運005985.270-1.126% 滬6015986.140+0.327%+33.321%
廣和通0063812.310+7.888% 深30063825.010+6.789%+132.485%
中國東方航空股份006704.070-0.732% 滬6001154.420-0.450%+24.270%
均勝電子0069917.350+2.059% 滬60069928.760+1.482%+89.683%
山東新華製藥股份007196.390-0.312% 深00075614.660-0.678%+162.526%
中國電信007285.490+0.549% 滬6017286.170+0.817%+28.604%
中國國航007535.0800.000% 滬6011117.000-0.850%+57.679%
中興通訊0076326.740+1.365% 深00006338.570+1.260%+65.055%
新華文軒0081110.650+0.188% 滬60181113.520+0.074%+45.267%
中國石油股份0085711.070+0.090% 滬60185711.090-0.894%+14.637%
白雲山0087416.880-0.413% 滬60033222.820-0.610%+54.697%
中國海洋石油0088326.760-0.594% 滬60093836.240+0.138%+54.968%
東江環保008952.020+1.000% 深0026724.260+2.158%+141.323%
華能國際電力股份009026.870+0.439% 滬6000117.650+0.131%+27.422%
海螺水泥0091420.460-0.098% 滬60058521.140-1.169%+18.233%
龍源電力009167.090+0.853% 深00128917.880+0.449%+188.577%
海信家電0092123.020-2.623% 深00092123.920-2.367%+18.904%
建設銀行009398.9000.000% 滬6019399.590-0.415%+23.302%
中國移動0094186.5000.000% 滬60094197.780+0.421%+29.352%
新天綠色能源009563.890+1.039% 滬6009569.090+2.020%+167.396%
中芯國際 0098175.150-1.893% 滬688981119.720-1.853%+82.296%
大唐發電009913.460+6.790% 滬6019917.370+10.000%+143.743%
安徽皖通高速公路0099515.710-1.195% 滬60001215.790-1.559%+15.013%
中信銀行009988.460-0.236% 滬6019988.210-0.485%+11.049%
中石化油服010330.7700.000% 滬6008712.610+0.772%+287.873%
重慶鋼鐵股份010531.1000.000% 滬6010051.4000.000%+45.638%
中國南方航空股份010554.2600.000% 滬6000295.560-0.714%+49.350%
浙江世寶010575.120+4.277% 深00270319.400+6.418%+333.582%
天津創業環保股份010654.420+0.227% 滬6008746.230+0.322%+61.289%
華電國際電力股份010714.660+1.304% 滬6000275.340+0.188%+31.128%
東方電氣0107240.040+6.660% 滬60087540.950+6.364%+17.031%
中國神華0108844.620-0.624% 滬60108844.800-0.885%+14.892%
凱盛新能011083.430+0.587% 滬6008769.410+1.401%+213.932%
中遠海能0113818.680-0.797% 滬60002622.300+0.677%+36.605%
中聯重科011578.230+0.244% 深0001577.910+0.893%+9.981%
兗礦能源0117114.320-2.585% 滬60018820.640-1.901%+64.933%
中國鐵建011865.180-0.385% 滬6011866.750-0.148%+49.113%
可孚醫療0118736.800-1.604% 深30108751.080-0.429%+58.834%
比亞迪股份0121198.300-1.552% 深00259498.260-0.978%+14.383%
恒瑞醫藥0127668.200-1.516% 滬60027655.800-0.552%-6.376%
農業銀行012886.040+0.166% 滬6012886.660+0.150%+26.176%
FORTIOR01304165.800-1.893% 滬688279230.350+0.274%+58.980%
綠色動力環保013306.220-0.161% 滬6013309.120+1.672%+67.782%
新華保險0133651.750-1.522% 滬60133663.410-2.835%+40.213%
中國人民保險集團013395.650-0.703% 滬6013197.280-2.019%+47.443%
華虹半導體 01347130.700+0.927% 滬688347160.430-0.143%+40.459%
復旦張江013492.750-0.362% 滬6885057.990-0.250%+232.471%
中州證券013751.940-1.523% 滬6013754.070-0.489%+140.067%
上海復旦0138542.200-3.078% 滬68838574.210+0.815%+101.229%
工商銀行013987.000-0.709% 滬6013987.230-1.094%+18.190%
國聯民生014564.590-1.923% 滬6014569.590-0.827%+139.081%
麗珠醫藥0151327.120-1.597% 深00051331.900-0.561%+34.599%
紅星美凱龍015281.4300.000% 滬6018282.720+0.369%+117.657%
中國中冶016181.590-1.242% 滬6016182.9700.000%+113.747%
大眾公用016353.090+0.651% 滬6006355.380+1.318%+99.234%
郵儲銀行016585.130+0.195% 滬6016585.010-0.398%+11.753%
中國中車017665.510+1.101% 滬6017666.060+0.331%+25.852%
贛鋒鋰業0177280.100-3.842% 深00246082.200-1.733%+17.430%
廣發証券0177617.250-2.322% 深00077620.730-1.427%+37.515%
山東黃金0178729.600-2.375% 滬60054734.480-1.005%+33.296%
中國交通建設018004.590+0.879% 滬6018006.860-0.435%+71.022%
晨鳴紙業018120.900+4.651% 深0004882.4100.000%+206.418%
中廣核電力018163.4700.000% 深0038164.790+0.419%+57.960%
春立醫療0185810.710-1.833% 滬68823617.370-0.800%+85.588%
君實生物0187725.320-1.860% 滬68818039.920-3.598%+80.413%
中國中免0188057.650-1.030% 滬60188861.360-0.309%+21.794%
中煤能源0189812.520-1.106% 滬60189815.900-1.791%+45.322%
中遠海控0191914.630-0.746% 滬60191914.040-0.355%+9.815%
重慶銀行019638.350+0.724% 滬60196310.470+0.287%+43.483%
民生銀行019883.640+0.552% 滬6000163.660-0.543%+15.059%
廣合科技01989198.700+2.002% 深001389193.200+1.322%+11.263%
金隅集團020090.7700.000% 滬6019921.690+0.595%+151.152%
浙商銀行020162.480-0.800% 滬6019163.000-0.332%+38.423%
中集集團0203910.840-1.900% 深00003912.810-0.234%+35.226%
三花智控0205034.960+0.924% 深00205050.780-0.275%+66.212%
中鋁國際020682.530+0.797% 滬6010686.080+0.829%+174.994%
復星醫藥0219618.590-1.588% 滬60019624.970-1.382%+53.702%
萬科企業022023.180-2.154% 深0000023.990-2.683%+43.577%
金風科技0220817.350+3.644% 深00220227.500+0.843%+81.373%
安德利果汁0221818.280-5.039% 滬60519855.870+5.197%+249.738%
廣汽集團022382.720+1.873% 滬6012386.730-0.884%+183.130%
百奧賽圖-B0231554.400-1.982% 滬68879697.900-4.226%+105.932%
中國平安0231864.450-0.846% 滬60131857.970-2.407%+2.925%
長城汽車0233311.650-1.771% 滬60163319.490-1.116%+91.437%
濰柴動力0233841.240+4.089% 深00033834.300+4.893%-4.827%
藥明康德02359136.400-0.290% 滬603259108.630-1.541%-8.867%
億華通0240216.940-0.177% 滬68833926.110+0.578%+76.374%
龍蟠科技0246518.560-2.161% 滬60390628.960-1.731%+78.550%
勝宏科技02476383.600+2.567% 深300476384.670+2.461%+14.749%
邁威生物-B0249325.540-1.845% 滬68806235.340-1.779%+58.338%
中偉新材0257939.720+1.172% 深30091960.280-0.199%+73.662%
中國鋁業0260011.410-0.088% 滬60160011.740+0.514%+17.740%
中國太保0260134.220-4.092% 滬60160135.540-4.514%+18.844%
吉宏股份0260317.190+8.797% 深00280323.700+5.474%+57.766%
上海醫藥0260712.050-0.823% 滬60160717.060-0.525%+62.006%
國泰海通0261113.370-0.963% 滬60121115.800-1.863%+35.228%
中國人壽0262829.700-2.878% 滬60162836.060-3.994%+38.934%
天岳先進02631108.100+11.214% 滬688234148.730+14.399%+57.439%
安井食品0264884.900+0.533% 滬603345102.850+0.341%+38.623%
納芯微02676189.100-0.839% 滬688052216.700-2.431%+31.132%
南華期貨股份0269110.110+2.328% 滬60309322.420+4.766%+153.761%
兆威機電0269267.800+1.649% 深003021101.920+0.682%+72.016%
國民技術0270113.390+3.960% 深30007725.980+3.795%+122.023%
牧原股份0271439.560-1.690% 深00271442.320-1.421%+22.414%
埃斯頓0271514.600-1.882% 深00274724.270-1.221%+90.220%
上海電氣027274.430+5.226% 滬6017279.250+8.952%+138.934%
國恩科技0276850.500-3.810% 深00276861.310+0.508%+38.925%
鈞達股份0286545.300+4.330% 深002865103.430-0.472%+161.269%
中遠海發028661.1200.000% 滬6018662.680+0.375%+173.815%
遼港股份028800.8900.000% 滬6018801.6500.000%+112.146%
中海油田服務028838.540-0.117% 滬60180814.220-0.629%+90.538%
紫金礦業0289938.780+0.884% 滬60189934.5800.000%+2.037%
大族數控03200168.600+19.309% 深301200229.490+9.177%+55.757%
美格智能0326823.340+1.127% 深00288141.590+1.315%+103.905%
海天味業0328832.880-0.560% 滬60328837.560-0.740%+30.718%
華勤技術03296117.700+8.981% 滬603296114.350+4.305%+11.173%
交通銀行033287.280-0.410% 滬6013286.6700.000%+4.842%
泰格醫藥0334736.060-5.155% 深30034747.250-8.306%+49.940%
秦港股份033692.4700.000% 滬6013263.490-0.286%+61.685%
福耀玻璃0360663.950-1.312% 滬60066057.250-1.717%+2.441%
重慶農村商業銀行036186.710+0.449% 滬6010776.840-0.581%+16.647%
弘業期貨036782.880-1.370% 深0012369.670+0.624%+284.215%
寧德時代03750662.000+1.612% 深300750428.800-0.568%-25.880%
康龍化成0375919.130+0.684% 深30075927.280-0.547%+63.181%
青島銀行038664.800-0.621% 深0029485.760+0.876%+37.316%
時代電氣0389843.620+14.910% 滬68818758.090+17.567%+52.390%
中金公司0390821.340-1.477% 滬60199534.520-0.605%+85.104%
東方證券039586.050-1.466% 滬6009589.670-2.026%+82.899%
招商銀行0396847.260-0.547% 滬60003637.880-0.053%-8.282%
中國通號039693.5900.000% 滬6880095.060-0.394%+61.286%
兆易創新03986517.000+2.376% 滬603986359.090+1.567%-20.521%
中國銀行039885.2400.000% 滬6019885.710-0.523%+24.694%
洛陽鉬業0399320.480+1.688% 滬60399320.900+1.555%+16.777%
中國能源建設039961.380+2.222% 滬6018683.510+5.723%+191.050%
中信証券0603027.240-0.873% 滬60003027.030-0.698%+13.548%
三一重工0603123.540+0.771% 滬60003121.420+0.281%+4.125%
中信建投証券0606611.670-1.018% 滬60106622.740-1.302%+122.977%
招商證券0609913.820-1.427% 滬60099916.080-1.229%+33.143%
昭衍新藥0612720.960+0.576% 滬60312739.640+1.122%+116.413%
百濟神州06160188.100-0.948% 滬688235259.520-3.157%+57.878%
劍橋科技06166144.700+3.283% 滬603083190.300+0.465%+50.491%
光大證券061788.230-1.200% 滬60178815.440-1.152%+114.678%
康希諾生物0618528.660-2.318% 滬68818564.150-1.171%+156.130%
鄭州銀行061961.070-0.926% 深0029361.8200.000%+94.638%
青島港061987.740-0.386% 滬6012988.980-0.992%+32.763%
藍思科技0661321.840+3.507% 深30043332.130+5.413%+68.344%
華新建材0665515.890-1.427% 滬60080121.090-1.356%+51.877%
金力永磁0668020.660+2.379% 深30074835.780+0.140%+98.176%
海爾智家0669020.980-0.944% 滬60069020.980-1.131%+14.430%
赤峰黃金0669340.980-1.585% 滬60098840.780-0.415%+13.872%
申萬宏源068062.880-2.041% 深0001664.700-1.674%+86.743%
瀾起科技06809438.600+6.199% 滬688008248.200+3.116%-35.245%
中國光大銀行068183.180+0.315% 滬6018183.130-0.635%+12.631%
凱萊英0682199.650-3.064% 深002821126.860-1.575%+45.676%
昊海生物科技0682622.220-0.626% 滬68836638.710-0.181%+99.351%
福萊特玻璃068658.910-2.835% 滬60186513.660+0.220%+75.434%
長飛光纖光纜06869266.000-1.917% 滬601869408.120-0.812%+75.568%
中國銀河068818.280-1.429% 滬60188112.820-1.385%+77.173%
HTSC0688616.620-1.248% 滬60168819.320-2.028%+33.020%
順豐控股0693634.280-1.889% 深00235236.420-1.461%+21.574%
龍旗科技0961126.800+6.349% 滬60334140.350+2.255%+72.286%
天齊鋰業0969659.550-2.457% 深00246674.210-0.722%+42.600%
賽力斯0992770.750-0.841% 滬60112786.580-0.196%+40.033%
諾誠健華0996913.010-1.589% 滬68842826.530+0.075%+133.346%
東鵬飲料09980169.700+1.617% 滬605499191.020-1.900%+28.806%
沃爾核材0998116.210-0.185% 深00213023.780-0.294%+67.868%
海普瑞099894.870-0.815% 深00239910.550-0.472%+147.893%
榮昌生物0999591.850-3.214% 滬688331119.480-1.719%+48.852%
備註: 港元兌人民幣匯率: 0.87390
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 13/05/2026 13:05
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康