名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.500+1.190% 滬60103814.030-0.988%+82.737%
四川成渝高速公路001075.210+0.192% 滬6011076.030-0.822%+28.135%
青島啤酒股份0016850.400+1.490% 滬60060061.810+0.997%+35.774%
江蘇寧滬高速公路001779.810+1.343% 滬60037712.000-0.908%+35.425%
京城機電股份001874.190+2.195% 滬60086012.330-1.675%+225.789%
美的集團0030087.650-1.848% 深00033378.890+0.947%-0.355%
中船防務0031713.720+4.176% 滬60068529.320+3.058%+136.590%
馬鞍山鋼鐵股份003232.590-0.766% 滬6008084.150-1.659%+77.393%
上海石油化工股份003381.360-1.449% 滬6006882.760-0.719%+124.676%
鞍鋼股份003471.950-0.510% 深0008982.550+0.791%+44.775%
江西銅業股份0035842.580-2.518% 滬60036254.260-1.202%+41.079%
中國石油化工股份003864.620-1.702% 滬6000286.100-1.294%+46.176%
中國中鐵003903.880+0.258% 滬6013905.420+0.185%+54.652%
廣深鐵路股份005252.190+1.389% 滬6013333.030-0.329%+53.174%
深圳高速公路股份005487.080-0.562% 滬6005488.810+0.114%+37.762%
南京熊貓電子股份005536.580+36.232% 滬60077513.440+9.984%+126.131%
中創智領0056420.320-2.775% 滬60171724.310-0.978%+32.449%
山東墨龍005683.660+13.313% 深0024907.150+10.000%+116.278%
北京北辰實業股份005880.790+3.947% 滬6015881.760+1.149%+146.645%
中國外運005984.790-0.208% 滬6015986.010-0.825%+38.908%
廣和通0063816.030+1.778% 深30063829.910+0.911%+106.571%
中國東方航空股份006705.3200.000% 滬6001155.910-1.500%+22.988%
均勝電子0069919.020-0.471% 滬60069931.340-0.064%+82.421%
山東新華製藥股份007196.810+1.339% 深00075615.710+1.947%+155.397%
中國電信007285.460-0.183% 滬6017286.3000.000%+27.742%
中國國航007537.040-0.985% 滬6011119.010-3.842%+41.690%
中興通訊0076327.700+0.362% 深00006338.220+1.004%+52.756%
新華文軒0081110.310+2.180% 滬60181113.450+0.224%+44.428%
中國石油股份008578.140-4.460% 滬6018579.960-4.323%+35.463%
白雲山0087418.240+0.496% 滬60033225.840+0.389%+56.839%
中國海洋石油0088321.100-3.477% 滬60093828.930-4.142%+51.793%
東江環保008952.300+6.481% 深0026724.760+3.030%+129.122%
華能國際電力股份009025.760-0.518% 滬6000117.380-1.072%+41.847%
海螺水泥0091422.520-0.880% 滬60058522.130+1.235%+8.793%
龍源電力009166.810+0.740% 深00128915.130+0.598%+145.968%
海信家電0092123.480-0.508% 深00092124.760-0.202%+16.745%
建設銀行009397.700-1.282% 滬6019399.160-1.293%+31.702%
中國移動 0094182.550-1.078% 滬600941100.310-0.732%+34.528%
新天綠色能源009564.010+0.754% 滬6009567.280+0.414%+100.990%
中芯國際0098176.850+2.330% 滬688981129.810+5.683%+87.004%
大唐發電009912.270+3.653% 滬6019913.510+0.573%+71.186%
安徽皖通高速公路0099513.030+2.036% 滬60001214.670-1.012%+24.644%
中信銀行009986.930-1.702% 滬6019987.490-2.727%+19.656%
中石化油服010330.710+2.899% 滬6008712.200+1.852%+243.045%
重慶鋼鐵股份010531.180-2.479% 滬6010051.4600.000%+36.980%
中國南方航空股份010555.890+0.512% 滬6000297.920-1.124%+48.866%
浙江世寶010575.230+5.657% 深00270322.400+8.738%+374.169%
天津創業環保股份010654.280+1.422% 滬6008746.010+1.178%+55.460%
華電國際電力股份010714.140+2.475% 滬6000274.980+0.403%+33.173%
東方電氣0107225.080-3.016% 滬60087524.390+0.453%+7.664%
中國神華0108839.020-1.614% 滬60108840.320-0.444%+14.398%
凱盛新能011083.850+2.667% 滬6008769.960+1.014%+186.408%
中遠海能011389.640-0.310% 滬60002611.660-0.171%+33.909%
中聯重科011578.090+5.339% 深0001578.650+0.232%+18.374%
兗礦能源011719.670-0.821% 滬60018813.200+0.380%+51.124%
中國鐵建011865.440+0.928% 滬6011867.690+0.261%+56.500%
比亞迪股份0121197.000-1.772% 深00259498.170+0.460%+12.045%
恒瑞醫藥 0127675.900+2.429% 滬60027663.360+6.362%-7.581%
農業銀行012885.680-2.573% 滬6012887.550-1.693%+47.159%
FORTIOR01304139.600+0.940% 滬688279199.920-1.754%+58.547%
綠色動力環保013305.240+0.576% 滬6013306.830+1.486%+44.303%
新華保險0133659.050+5.071% 滬60133674.910+7.475%+40.445%
中國人民保險集團013397.130+1.857% 滬6013199.370+4.693%+45.491%
華虹半導體0134784.100+3.444% 滬688347116.190+7.713%+52.954%
復旦張江013492.990+6.028% 滬6885058.640+4.096%+219.911%
中州證券013752.220+2.778% 滬6013754.350+1.163%+116.932%
上海復旦0138549.140+4.022% 滬68838578.040+5.889%+75.820%
工商銀行013986.240-1.577% 滬6013987.780-1.892%+38.033%
國聯民生014565.350+1.905% 滬6014569.840-3.245%+103.624%
麗珠醫藥0151329.140+1.746% 深00051334.950+1.422%+32.784%
紅星美凱龍015281.260+0.800% 滬6018282.710+0.370%+138.114%
中國中冶016181.840-3.158% 滬6016182.960-0.337%+78.099%
大眾公用016353.420-1.156% 滬6006356.5400.000%+111.709%
郵儲銀行016585.220-0.571% 滬6016585.430-0.367%+15.164%
中國中車017665.950+0.168% 滬6017666.860+0.587%+27.642%
贛鋒鋰業0177253.250-1.571% 深00246064.190+2.067%+33.455%
廣發証券0177618.640+3.728% 深00077622.860+3.815%+35.774%
山東黃金0178736.000+0.390% 滬60054739.380+1.731%+21.104%
中國交通建設018005.140+0.784% 滬6018008.250+0.121%+77.696%
晨鳴紙業018120.7500.000% 深0004882.190-0.455%+223.273%
中廣核電力018163.010+1.689% 深0038163.770+0.266%+38.663%
春立醫療0185815.460+2.452% 滬68823624.180+5.682%+73.155%
君實生物0187723.240+4.309% 滬68818035.800+4.801%+70.543%
中國中免0188076.400-5.211% 滬60188889.770-5.066%+30.084%
中煤能源018989.960-1.386% 滬60189812.510+0.563%+39.054%
中遠海控0191913.700-1.439% 滬60191914.960-1.449%+20.892%
重慶銀行019637.910-0.252% 滬60196310.860+0.277%+51.999%
民生銀行019883.960-0.252% 滬6000163.850+0.522%+7.635%
金隅集團020090.7400.000% 滬6019921.690+1.198%+152.838%
浙商銀行020162.540+0.395% 滬6019163.030-0.329%+32.067%
中集集團020399.440+1.071% 深00003910.270+1.784%+20.444%
三花智控0205039.600-1.099% 深00205057.060+3.164%+59.523%
中鋁國際020682.640+1.538% 滬6010685.410+2.268%+126.872%
復星醫藥0219620.360+2.055% 滬60019627.020+2.001%+46.925%
萬科企業022023.480+3.264% 深0000024.750+2.151%+51.113%
金風科技0220815.550-4.131% 深00220222.430+9.951%+59.693%
安德利果汁0221813.840+2.065% 滬60519837.820+0.532%+202.533%
廣汽集團022384.000+1.010% 滬6012388.1600.000%+125.848%
百奧賽圖-B0231536.700+5.642% 滬68879656.340+7.110%+69.956%
中國平安0231868.600+2.695% 滬60131872.220+5.585%+16.552%
長城汽車0233314.390-4.828% 滬60163322.220-1.812%+70.950%
濰柴動力0233818.960-0.105% 深00033817.400+1.163%+1.601%
藥明康德02359105.900+4.851% 滬60325995.820+5.715%+0.172%
億華通0240220.900+1.358% 滬68833927.430+1.743%+45.300%
龍蟠科技0246514.1400.000% 滬60390620.340+1.649%+59.253%
中偉新材0257932.180-0.679% 深30091946.540+0.453%+60.113%
中國鋁業0260013.270+4.984% 滬60160012.980+6.219%+8.291%
中國太保0260137.440+3.425% 滬60160144.440+6.037%+31.409%
吉宏股份0260313.180+0.152% 深00280317.160+4.890%+44.141%
上海醫藥0260711.760+1.642% 滬60160717.840+0.564%+67.948%
國泰海通0261117.050+1.488% 滬60121120.860+1.509%+35.449%
中國人壽0262829.520+2.358% 滬60162847.730+4.901%+79.004%
天岳先進0263158.450-1.599% 滬68823489.140+0.293%+68.840%
安井食品0264868.150+1.263% 滬60334581.690+3.040%+32.706%
納芯微02676116.400-2.838% 滬688052160.240+1.302%+52.407%
南華期貨股份0269110.400+2.362% 滬60309319.550+0.308%+108.114%
上海電氣027274.110-0.484% 滬6017278.670+0.697%+133.542%
鈞達股份0286521.300-3.182% 深00286553.150-2.674%+176.255%
中遠海發028661.080+0.935% 滬6018662.500-0.794%+156.273%
遼港股份028800.800+1.266% 滬6018801.6000.000%+121.420%
中海油田服務028837.140-0.418% 滬60180814.170+0.926%+119.714%
紫金礦業0289936.520-1.137% 滬60189935.050+1.683%+6.254%
海天味業0328832.760+1.111% 滬60328837.640+1.675%+27.202%
交通銀行033286.490-1.067% 滬6013287.220-0.414%+23.163%
泰格醫藥0334745.160+6.409% 深30034759.000+4.056%+44.639%
秦港股份033692.710-0.368% 滬6013263.4900.000%+42.575%
福耀玻璃0360666.950-0.668% 滬60066064.000-1.189%+5.832%
重慶農村商業銀行036186.140-1.286% 滬6010776.410-0.774%+15.578%
弘業期貨036783.380+2.736% 深00123610.610+0.094%+247.525%
寧德時代03750509.500-0.972% 深300750372.320+1.378%-19.098%
康龍化成0375920.700+4.387% 深30075929.920+5.241%+60.021%
青島銀行038663.850+0.785% 深0029484.450-0.670%+27.964%
時代電氣0389837.820-0.995% 滬68818750.730-1.092%+48.501%
中金公司0390820.560+1.883% 滬60199535.310+0.886%+90.135%
東方證券039587.210+3.295% 滬60095811.120+2.018%+70.748%
招商銀行0396852.400-2.148% 滬60003642.440+0.808%-10.333%
中國通號039693.390+0.593% 滬6880095.490+0.366%+79.291%
中國銀行039884.480-1.104% 滬6019885.660-1.222%+39.870%
洛陽鉬業0399320.380+1.091% 滬60399320.420+2.100%+10.927%
中國能源建設039961.0800.000% 滬6018682.3500.000%+140.897%
中信証券0603028.560+0.140% 滬60003029.260+1.916%+13.424%
三一重工0603122.060-0.181% 滬60003121.240+0.521%+6.595%
中信建投証券0606613.210+0.609% 滬60106626.970+0.747%+126.029%
招商證券0609914.650+2.448% 滬60099916.990+2.103%+28.393%
昭衍新藥0612722.280+11.623% 滬60312738.510+9.997%+91.357%
百濟神州06160194.500+5.420% 滬688235298.980+11.310%+70.180%
劍橋科技0616692.950-3.278% 滬603083131.670-2.017%+56.828%
光大證券061789.230+0.764% 滬60178817.750+1.140%+112.904%
康希諾生物0618536.460+4.291% 滬68818564.720+2.975%+96.521%
鄭州銀行061961.160+0.870% 深0029361.940+0.518%+85.153%
青島港061987.040+0.715% 滬6012988.370+0.360%+31.625%
藍思科技0661326.520+2.473% 深30043332.130+6.145%+34.129%
華新建材0665518.540+0.108% 滬60080125.250+2.893%+50.778%
金力永磁0668019.320+0.207% 深30074834.810+2.052%+99.473%
海爾智家0669025.040-1.028% 滬60069026.480+1.495%+17.077%
赤峰黃金0669331.160+1.565% 滬60098832.190+3.041%+14.370%
申萬宏源068063.170+1.278% 深0001665.290+0.380%+84.750%
中國光大銀行068183.600-1.639% 滬6018183.480-0.287%+7.020%
凱萊英0682176.050+3.329% 深00282196.570+3.917%+40.582%
昊海生物科技0682625.240+3.868% 滬68836644.890+2.255%+96.901%
福萊特玻璃068659.850+0.716% 滬60186515.970+1.914%+79.496%
長飛光纖光纜0686950.400-3.817% 滬601869115.100-1.083%+152.832%
中國銀河0688110.580+1.438% 滬60188116.020+1.908%+67.635%
HTSC0688619.950+1.320% 滬60168824.220+2.671%+34.406%
順豐控股0693635.100-0.227% 深00235238.220-0.261%+20.551%
天齊鋰業0969652.050-0.573% 深00246656.670+2.329%+20.537%
賽力斯09927107.700+0.466% 滬601127121.210+0.207%+24.598%
諾誠健華0996913.100+4.800% 滬68842821.470+4.630%+81.446%
海普瑞099895.210+0.969% 深00239912.060+2.290%+156.269%
榮昌生物0999579.250+7.604% 滬68833181.190+4.371%+13.420%
備註: 港元兌人民幣匯率: 0.90326
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 05/01/2026 11:15
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康