| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.780 | -0.173% | 滬601038 | 13.160 | +0.689% | +145.054% | |
| 四川成渝高速公路 | 00107 | 4.150 | -1.659% | 滬601107 | 5.680 | -1.217% | +47.311% | |
| 青島啤酒股份 | 00168 | 56.950 | -2.232% | 滬600600 | 77.410 | -0.309% | +46.297% | |
| 江蘇寧滬高速公路 | 00177 | 9.740 | -0.103% | 滬600377 | 15.660 | -0.698% | +73.048% | |
| 京城機電股份 | 00187 | 4.310 | -4.646% | 滬600860 | 13.200 | -5.172% | +229.633% | |
| 美的集團 | 00300 | 72.050 | -0.689% | 深000333 | 72.750 | -0.274% | +8.676% | |
| 中船防務 | 00317 | 9.180 | +0.658% | 滬600685 | 23.320 | +0.734% | +173.413% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.610 | -0.617% | 滬600808 | 2.970 | +0.678% | +98.547% | |
| 上海石油化工股份 | 00338 | 1.170 | +0.862% | 滬600688 | 2.950 | -1.667% | +171.375% | |
| 鞍鋼股份 | 00347 | 1.450 | 0.000% | 深000898 | 2.300 | +0.877% | +70.723% | |
江西銅業股份  | 00358 | 12.880 | -0.310% | 滬600362 | 21.600 | -0.185% | +80.498% | |
| 中國石油化工股份 | 00386 | 3.930 | +0.255% | 滬600028 | 5.680 | -0.351% | +55.557% | |
| 中國中鐵 | 00390 | 3.400 | -0.875% | 滬601390 | 5.650 | +0.177% | +78.856% | |
| 廣深鐵路股份 | 00525 | 1.760 | +1.734% | 滬601333 | 2.900 | +1.045% | +77.345% | |
| 深圳高速公路股份 | 00548 | 6.490 | +0.154% | 滬600548 | 11.080 | +0.453% | +83.750% | |
| 南京熊貓電子股份 | 00553 | 3.010 | +0.669% | 滬600775 | 9.060 | -0.220% | +223.963% | |
| 鄭煤機 | 00564 | 12.980 | -2.259% | 滬601717 | 15.070 | -0.331% | +24.960% | |
| 山東墨龍 | 00568 | 1.380 | +0.730% | 深002490 | 4.060 | -1.456% | +216.651% | |
| 北京北辰實業股份 | 00588 | 0.710 | 0.000% | 滬601588 | 1.730 | +1.765% | +162.253% | |
| 中國外運 | 00598 | 3.510 | +0.286% | 滬601598 | 4.900 | -0.204% | +50.253% | |
| 中國東方航空股份 | 00670 | 2.340 | -2.092% | 滬600115 | 3.720 | -0.800% | +71.104% | |
| 山東新華製藥股份 | 00719 | 5.630 | +0.536% | 深000756 | 14.160 | 0.000% | +170.700% | |
| 中國電信 | 00728 | 5.420 | -1.989% | 滬601728 | 7.700 | -0.901% | +52.906% | |
| 中國國航 | 00753 | 4.700 | -1.261% | 滬601111 | 7.200 | -0.690% | +64.880% | |
| 中興通訊 | 00763 | 22.200 | +0.226% | 深000063 | 31.620 | +0.158% | +53.300% | |
| 新華文軒 | 00811 | 10.840 | 0.000% | 滬601811 | 15.380 | -0.582% | +52.708% | |
| 中國石油股份 | 00857 | 5.780 | +0.173% | 滬601857 | 7.960 | -0.500% | +48.224% | |
| 白雲山 | 00874 | 16.740 | 0.000% | 滬600332 | 26.000 | -0.345% | +67.167% | |
| 中國海洋石油 | 00883 | 16.860 | 0.000% | 滬600938 | 25.290 | +0.797% | +61.445% | |
| 東江環保 | 00895 | 1.890 | +0.532% | 深002672 | 4.160 | +1.217% | +136.900% | |
| 華能國際電力股份 | 00902 | 4.790 | +1.055% | 滬600011 | 7.180 | 0.000% | +61.333% | |
| 海螺水泥 | 00914 | 22.350 | +0.449% | 滬600585 | 24.570 | -1.286% | +18.321% | |
| 龍源電力 | 00916 | 6.410 | +0.628% | 深001289 | 17.840 | +1.652% | +199.551% | |
| 海信家電 | 00921 | 24.250 | 0.000% | 深000921 | 27.700 | -1.036% | +22.942% | |
| 建設銀行 | 00939 | 6.820 | -0.292% | 滬601939 | 9.210 | -0.647% | +45.348% | |
| 中國移動 | 00941 | 80.850 | -0.185% | 滬600941 | 110.950 | +0.444% | +47.700% | |
| 新天綠色能源 | 00956 | 4.040 | +0.748% | 滬600956 | 7.250 | +0.834% | +93.148% | |
| 中芯國際 | 00981 | 45.050 | -2.805% | 滬688981 | 88.420 | -0.763% | +111.246% | |
| 大唐發電 | 00991 | 1.840 | +3.955% | 滬601991 | 3.070 | +1.320% | +79.578% | |
| 安徽皖通高速公路 | 00995 | 11.540 | -0.345% | 滬600012 | 17.450 | -0.852% | +62.751% | |
| 中信銀行 | 00998 | 6.080 | -0.328% | 滬601998 | 7.200 | -0.826% | +27.457% | |
| 中石化油服 | 01033 | 0.600 | +1.695% | 滬600871 | 1.840 | +1.657% | +230.065% | |
| 重慶鋼鐵股份 | 01053 | 0.800 | 0.000% | 滬601005 | 1.280 | +0.787% | +72.208% | |
| 中國南方航空股份 | 01055 | 3.220 | -0.923% | 滬600029 | 5.660 | -0.702% | +89.188% | |
| 浙江世寶 | 01057 | 3.250 | -0.612% | 深002703 | 11.510 | +0.087% | +281.176% | |
| 天津創業環保股份 | 01065 | 3.190 | +0.631% | 滬600874 | 5.740 | +0.350% | +93.667% | |
| 華電國際電力股份 | 01071 | 4.560 | +1.786% | 滬600027 | 5.880 | +1.205% | +38.786% | |
| 東方電氣 | 01072 | 10.320 | -1.149% | 滬600875 | 15.240 | -0.522% | +58.942% | |
| 中國神華 | 01088 | 30.800 | -0.645% | 滬601088 | 38.680 | -0.668% | +35.167% | |
| 凱盛新能 | 01108 | 3.510 | -0.847% | 滬600876 | 9.400 | -0.948% | +188.240% | |
| 中遠海能 | 01138 | 5.960 | +1.880% | 滬600026 | 10.310 | +1.178% | +86.186% | |
| 中聯重科 | 01157 | 5.600 | -0.709% | 深000157 | 7.400 | -0.404% | +42.225% | |
| 兗礦能源 | 01171 | 7.740 | -2.273% | 滬600188 | 12.430 | +0.242% | +72.848% | |
| 中國鐵建 | 01186 | 4.990 | +0.605% | 滬601186 | 8.030 | -0.248% | +73.200% | |
| 比亞迪股份 | 01211 | 397.000 | +1.691% | 深002594 | 370.830 | +1.320% | +0.535% | |
| 農業銀行 | 01288 | 4.710 | -0.842% | 滬601288 | 5.550 | -0.716% | +26.825% | |
| 綠色動力環保 | 01330 | 3.990 | 0.000% | 滬601330 | 7.100 | +0.996% | +91.522% | |
| 新華保險 | 01336 | 28.500 | -1.554% | 滬601336 | 49.450 | -1.041% | +86.748% | |
| 中國人民保險集團 | 01339 | 4.580 | +0.881% | 滬601319 | 7.200 | -1.235% | +69.200% | |
| 華虹半導體 | 01347 | 34.350 | -6.276% | 滬688347 | 51.200 | -2.402% | +60.427% | |
| 復旦張江 | 01349 | 2.440 | -0.408% | 滬688505 | 7.710 | -1.783% | +240.093% | |
| 中州證券 | 01375 | 1.470 | +1.379% | 滬601375 | 3.910 | +0.773% | +186.281% | |
| 上海復旦 | 01385 | 26.550 | -0.188% | 滬688385 | 46.980 | +1.359% | +90.450% | |
| 工商銀行 | 01398 | 5.470 | +0.551% | 滬601398 | 7.210 | -0.414% | +41.867% | |
| 國聯民生 | 01456 | 3.490 | +0.867% | 滬601456 | 9.560 | +0.420% | +194.826% | |
| 麗珠醫藥 | 01513 | 26.700 | -1.111% | 深000513 | 34.960 | -0.963% | +40.927% | |
| 紅星美凱龍 | 01528 | 1.390 | 0.000% | 滬601828 | 3.040 | 0.000% | +135.392% | |
| 中國中冶 | 01618 | 1.480 | +0.680% | 滬601618 | 2.950 | +0.683% | +114.533% | |
| 大眾公用 | 01635 | 1.820 | +1.111% | 滬600635 | 3.630 | +1.114% | +114.669% | |
| 郵儲銀行 | 01658 | 4.770 | +0.210% | 滬601658 | 5.340 | 0.000% | +20.491% | |
| 中國中車 | 01766 | 4.690 | -1.055% | 滬601766 | 7.010 | -0.284% | +60.871% | |
| 贛鋒鋰業 | 01772 | 18.800 | -2.185% | 深002460 | 30.310 | -1.367% | +73.525% | |
| 廣發証券 | 01776 | 10.080 | +3.067% | 深000776 | 15.490 | +0.912% | +65.396% | |
| 山東黃金 | 01787 | 22.950 | -1.713% | 滬600547 | 30.660 | -1.888% | +43.788% | |
| 中國交通建設 | 01800 | 4.970 | +0.607% | 滬601800 | 9.280 | +0.216% | +100.967% | |
| 晨鳴紙業 | 01812 | 0.570 | +3.636% | 深000488 | 1.790 | +0.562% | +237.996% | |
| 中廣核電力 | 01816 | 2.450 | +0.823% | 深003816 | 3.530 | +0.284% | +55.075% | |
| 春立醫療 | 01858 | 9.000 | -0.662% | 滬688236 | 14.770 | +5.802% | +76.633% | |
| 君實生物 | 01877 | 15.420 | -3.504% | 滬688180 | 29.450 | -2.062% | +105.558% | |
| 中國中免 | 01880 | 50.850 | +1.295% | 滬601888 | 63.000 | +0.543% | +33.347% | |
| 中煤能源 | 01898 | 8.040 | -1.107% | 滬601898 | 10.440 | -1.602% | +39.758% | |
| 中遠海控 | 01919 | 11.480 | +1.413% | 滬601919 | 14.380 | +1.054% | +34.819% | |
| 重慶銀行 | 01963 | 7.090 | +2.161% | 滬601963 | 10.260 | -0.774% | +55.752% | |
| 民生銀行 | 01988 | 3.580 | +0.562% | 滬600016 | 3.950 | -0.504% | +18.754% | |
| 金隅集團 | 02009 | 0.720 | +1.408% | 滬601992 | 1.580 | +1.282% | +136.188% | |
| 浙商銀行 | 02016 | 2.610 | +1.163% | 滬601916 | 3.010 | -0.331% | +24.125% | |
| 中集集團 | 02039 | 4.940 | +0.203% | 深000039 | 7.590 | -0.132% | +65.367% | |
| 中鋁國際 | 02068 | 1.810 | 0.000% | 滬601068 | 4.580 | -0.435% | +172.346% | |
| 復星醫藥 | 02196 | 14.840 | +0.270% | 滬600196 | 24.140 | -0.248% | +75.080% | |
| 萬科企業 | 02202 | 5.720 | -2.721% | 深000002 | 7.050 | -0.424% | +32.656% | |
| 金風科技 | 02208 | 4.700 | +0.427% | 深002202 | 8.390 | +0.479% | +92.131% | |
| 安德利果汁 | 02218 | 10.400 | -0.763% | 滬605198 | 37.970 | +0.132% | +292.953% | |
| 廣汽集團 | 02238 | 2.900 | +2.837% | 滬601238 | 8.040 | +0.626% | +198.395% | |
| 中國平安 | 02318 | 45.950 | +0.657% | 滬601318 | 51.330 | +0.215% | +20.232% | |
| 長城汽車 | 02333 | 11.480 | -0.174% | 滬601633 | 23.160 | +0.434% | +117.135% | |
| 濰柴動力 | 02338 | 14.940 | -2.097% | 深000338 | 15.190 | -0.849% | +9.431% | |
| 藥明康德 | 02359 | 57.300 | -1.122% | 滬603259 | 57.360 | +1.666% | +7.743% | |
| 億華通 | 02402 | 22.850 | -1.931% | 滬688339 | 20.230 | -0.785% | -4.711% | |
| 龍蟠科技 | 02465 | 4.670 | -1.891% | 滬603906 | 9.600 | -0.208% | +121.252% | |
| 中國鋁業 | 02600 | 4.300 | +2.138% | 滬601600 | 6.610 | +2.006% | +65.450% | |
| 中國太保 | 02601 | 21.550 | -0.462% | 滬601601 | 30.820 | -0.677% | +53.928% | |
| 上海醫藥 | 02607 | 10.780 | 0.000% | 滬601607 | 18.240 | -0.328% | +82.112% | |
| 國泰君安 | 02611 | 11.000 | +1.664% | 滬601211 | 17.210 | +0.643% | +68.392% | |
| 中國人壽 | 02628 | 14.000 | 0.000% | 滬601628 | 36.500 | -0.950% | +180.607% | |
| 上海電氣 | 02727 | 2.500 | 0.000% | 滬601727 | 7.150 | +0.421% | +207.822% | |
| 中遠海發 | 02866 | 0.880 | +1.149% | 滬601866 | 2.280 | +0.885% | +178.860% | |
| 遼港股份 | 02880 | 0.660 | -1.493% | 滬601880 | 1.470 | 0.000% | +139.721% | |
| 中海油田服務 | 02883 | 6.150 | +0.655% | 滬601808 | 13.450 | -2.039% | +135.386% | |
| 紫金礦業 | 02899 | 17.100 | -0.812% | 滬601899 | 17.650 | -0.113% | +11.092% | |
| 交通銀行 | 03328 | 6.730 | -0.296% | 滬601328 | 7.580 | -0.525% | +21.224% | |
| 泰格醫藥 | 03347 | 26.750 | +0.943% | 深300347 | 45.050 | -0.967% | +81.261% | |
| 秦港股份 | 03369 | 2.240 | +0.448% | 滬601326 | 3.200 | +0.313% | +53.757% | |
| 福耀玻璃 | 03606 | 53.300 | +0.471% | 滬600660 | 57.020 | +0.070% | +15.142% | |
| 重慶農村商業銀行 | 03618 | 5.820 | +1.394% | 滬601077 | 6.790 | +0.444% | +25.568% | |
| 弘業期貨 | 03678 | 2.380 | +1.277% | 深001236 | 8.410 | -0.237% | +280.323% | |
| 康龍化成 | 03759 | 13.680 | -0.292% | 深300759 | 23.190 | +0.477% | +82.452% | |
| 青島銀行 | 03866 | 3.320 | +0.912% | 深002948 | 4.450 | +1.598% | +44.263% | |
| 時代電氣 | 03898 | 30.750 | -1.757% | 滬688187 | 45.350 | -0.788% | +58.732% | |
| 中金公司 | 03908 | 13.960 | +1.749% | 滬601995 | 33.350 | +0.755% | +157.125% | |
| 東方證券 | 03958 | 4.480 | +1.587% | 滬600958 | 9.170 | +0.328% | +120.305% | |
| 招商銀行 | 03968 | 44.250 | -0.113% | 滬600036 | 42.080 | -0.308% | +2.352% | |
| 中國通號 | 03969 | 3.150 | -0.316% | 滬688009 | 5.340 | 0.000% | +82.459% | |
| 中國銀行 | 03988 | 4.340 | +0.231% | 滬601988 | 5.660 | -0.876% | +40.365% | |
| 洛陽鉬業 | 03993 | 5.930 | +0.338% | 滬603993 | 7.130 | +0.992% | +29.410% | |
| 中國能源建設 | 03996 | 1.000 | 0.000% | 滬601868 | 2.240 | 0.000% | +141.091% | |
| 中信証券 | 06030 | 19.300 | +3.209% | 滬600030 | 25.200 | +0.800% | +40.532% | |
| 中信建投証券 | 06066 | 8.850 | +1.259% | 滬601066 | 23.710 | +0.851% | +188.351% | |
| 招商證券 | 06099 | 12.100 | 0.000% | 滬600999 | 16.930 | +0.654% | +50.593% | |
| 昭衍新藥 | 06127 | 10.000 | +0.402% | 滬603127 | 15.540 | +0.648% | +67.257% | |
| 百濟神州 | 06160 | 149.400 | -1.840% | 滬688235 | 239.000 | -1.880% | +72.179% | |
| 光大證券 | 06178 | 6.880 | +1.176% | 滬601788 | 16.250 | +0.557% | +154.213% | |
| 康希諾生物 | 06185 | 30.800 | -0.324% | 滬688185 | 54.580 | -0.474% | +90.729% | |
| 鄭州銀行 | 06196 | 0.910 | +1.111% | 深002936 | 1.860 | +0.541% | +119.991% | |
| 青島港 | 06198 | 5.680 | -2.069% | 滬601298 | 8.500 | -0.817% | +61.066% | |
| 華新水泥 | 06655 | 9.460 | -0.526% | 滬600801 | 12.900 | -0.077% | +46.768% | |
| 金力永磁 | 06680 | 13.140 | -1.203% | 深300748 | 20.450 | -1.446% | +67.506% | |
| 海爾智家 | 06690 | 22.350 | +0.224% | 滬600690 | 25.020 | +0.969% | +20.488% | |
| 赤峰黃金 | 06693 | 27.350 | -3.527% | 滬600988 | 27.100 | -1.989% | +6.646% | |
| 申萬宏源 | 06806 | 2.070 | +0.976% | 深000166 | 4.740 | +0.424% | +146.457% | |
| 中國光大銀行 | 06818 | 3.260 | +0.929% | 滬601818 | 3.810 | -1.039% | +25.788% | |
| 凱萊英 | 06821 | 50.650 | -3.247% | 深002821 | 74.470 | +0.949% | +58.247% | |
| 昊海生物科技 | 06826 | 24.450 | +0.411% | 滬688366 | 52.420 | -0.720% | +130.755% | |
| 福萊特玻璃 | 06865 | 8.420 | +0.597% | 滬601865 | 15.030 | +0.872% | +92.123% | |
| 長飛光纖光纜 | 06869 | 13.320 | +1.062% | 滬601869 | 31.750 | +0.032% | +156.551% | |
| 中國銀河 | 06881 | 7.240 | +1.828% | 滬601881 | 16.050 | +0.817% | +138.600% | |
| HTSC | 06886 | 11.620 | +2.289% | 滬601688 | 16.050 | +1.071% | +48.663% | |
| 順豐控股 | 06936 | 37.750 | -0.527% | 深002352 | 43.360 | -0.092% | +23.625% | |
| 天齊鋰業 | 09696 | 22.750 | +1.790% | 深002466 | 28.790 | +0.104% | +36.205% | |
| 諾誠健華 | 09969 | 10.140 | -3.612% | 滬688428 | 20.770 | +1.071% | +120.461% | |
| 海普瑞 | 09989 | 4.390 | -1.126% | 深002399 | 10.900 | -2.154% | +167.236% | |
| 榮昌生物 | 09995 | 43.450 | +5.079% | 滬688331 | 52.060 | +1.481% | +28.958% |
| 備註： | 港元兌人民幣匯率： 0.92911 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 25/04/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
