名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.140-1.402% 滬60103814.510-1.091%+77.200%
四川成渝高速公路001075.380+1.701% 滬6011076.260+3.814%+29.878%
青島啤酒股份0016849.560-1.667% 滬60060060.260-1.504%+35.719%
江蘇寧滬高速公路0017710.450+3.057% 滬60037712.100+1.171%+29.244%
京城機電股份001874.130-4.398% 滬60086012.800-6.706%+245.941%
美的集團 0030084.300-0.059% 深00033375.340-0.999%-0.244%
中船防務0031715.130+1.136% 滬60068533.1500.000%+144.561%
馬鞍山鋼鐵股份003232.800+2.190% 滬6008084.390+0.228%+75.004%
上海石油化工股份003381.570+5.369% 滬6006883.210+2.556%+128.217%
鞍鋼股份003471.990+3.646% 深0008982.700+2.662%+51.444%
江西銅業股份0035849.800+8.261% 滬60036264.320+5.789%+44.165%
中國石油化工股份003865.450+3.612% 滬6000286.400+0.471%+31.077%
中國中鐵003904.580+6.019% 滬6013905.800+4.693%+41.353%
豪威集團00501106.3000.000% 滬603501128.080+2.579%+34.490%
廣深鐵路股份005252.250+1.351% 滬6013333.150+1.286%+56.268%
深圳高速公路股份005487.450+1.085% 滬6005489.060+1.229%+35.742%
南京熊貓電子股份005535.290-1.121% 滬60077514.300-3.378%+201.733%
中創智領0056422.200+0.452% 滬60171725.390-0.079%+27.659%
山東墨龍005684.280+1.182% 深0024909.050+4.143%+136.019%
北京北辰實業股份005880.790+1.282% 滬6015881.780+1.136%+151.498%
中國外運005985.160+1.375% 滬6015985.810+0.345%+25.681%
廣和通0063815.370-1.030% 深30063829.830-1.649%+116.631%
中國東方航空股份006705.300-5.694% 滬6001155.440-5.882%+14.569%
均勝電子0069917.510-2.560% 滬60069929.090-3.162%+85.438%
山東新華製藥股份007197.160-0.693% 深00075616.450-1.142%+156.445%
中國電信007285.420+6.275% 滬6017285.930+2.951%+22.123%
中國國航007536.880-3.641% 滬6011118.370-2.334%+35.794%
中興通訊0076329.040-0.412% 深00006339.650-1.368%+52.401%
新華文軒0081110.790+0.935% 滬60181115.230+0.396%+57.551%
中國石油股份008579.250+4.994% 滬60185710.770+3.161%+29.962%
白雲山0087418.900+0.159% 滬60033225.320-0.158%+49.535%
中國海洋石油0088324.660+4.847% 滬60093835.570+6.977%+61.003%
東江環保008952.400+2.128% 深0026724.930+3.571%+129.286%
華能國際電力股份009025.800-0.172% 滬6000117.070-1.806%+36.061%
海螺水泥0091425.080+2.535% 滬60058524.400+2.997%+8.594%
龍源電力009167.250+3.720% 深00128915.880+1.535%+144.486%
海信家電0092122.700-1.218% 深00092123.620-0.505%+16.144%
建設銀行 009398.030+3.346% 滬6019398.710-0.115%+21.072%
中國移動 0094180.900+3.057% 滬60094195.700+1.528%+32.040%
新天綠色能源009564.090+1.995% 滬6009567.690+0.130%+109.867%
中芯國際 0098179.300+3.525% 滬688981128.550+3.628%+80.943%
大唐發電009912.430+2.101% 滬6019913.900+1.036%+79.143%
安徽皖通高速公路0099513.080+0.384% 滬60001214.140+0.284%+20.666%
中信銀行009987.300+1.108% 滬6019987.250-1.226%+10.856%
中石化油服010331.010+14.773% 滬6008712.940+10.112%+224.914%
重慶鋼鐵股份010531.260+3.279% 滬6010051.560+1.961%+38.196%
中國南方航空股份010555.590-6.833% 滬6000297.280-3.576%+45.366%
浙江世寶010575.760-2.207% 深00270321.240-4.410%+311.599%
天津創業環保股份010654.390+0.228% 滬6008746.300+0.639%+60.184%
華電國際電力股份010714.160+0.971% 滬6000274.920-0.405%+32.012%
東方電氣0107228.000+0.503% 滬60087526.410-1.382%+5.282%
中國神華 0108843.500+3.522% 滬60108841.180+1.304%+5.667%
凱盛新能011084.020+0.752% 滬60087610.640-1.481%+195.432%
中遠海能0113814.280+2.513% 滬60002615.450+1.113%+20.765%
中聯重科011578.450+1.807% 深0001578.730-0.456%+15.319%
兗礦能源0117111.520+4.253% 滬60018814.440+3.810%+39.913%
中國鐵建011865.570+1.273% 滬6011867.320-0.136%+46.689%
比亞迪股份01211102.800+4.578% 深00259493.340+1.666%+1.348%
恒瑞醫藥 0127669.450-1.699% 滬60027656.550-1.136%-9.113%
農業銀行 012885.600+1.266% 滬6012886.800-1.306%+35.539%
FORTIOR01304138.100+4.463% 滬688279210.900+2.723%+70.461%
綠色動力環保013305.190+1.367% 滬6013307.260+0.833%+56.139%
新華保險0133663.200+0.958% 滬60133682.690+0.928%+46.042%
中國人民保險集團013396.770+1.045% 滬6013199.080-0.548%+49.706%
華虹半導體01347122.700+7.443% 滬688347163.000+5.927%+48.281%
復旦張江013493.190-2.446% 滬6885058.800-1.786%+207.917%
中州證券013752.220+0.452% 滬6013754.440+1.139%+123.240%
上海復旦0138551.150+1.287% 滬68838582.420-1.518%+79.858%
工商銀行013986.590+3.616% 滬6013987.200-0.415%+21.952%
國聯民生014565.420+0.370% 滬6014569.8200.000%+102.234%
麗珠醫藥0151329.700-0.669% 深00051335.210-1.621%+32.328%
紅星美凱龍015281.280+0.787% 滬6018282.6200.000%+128.472%
中國中冶016181.950+5.978% 滬6016183.300+4.762%+88.895%
大眾公用016353.3000.000% 滬6006356.570-0.455%+122.225%
郵儲銀行016585.160+1.575% 滬6016585.040-0.395%+9.024%
中國中車017665.980+3.460% 滬6017666.340-1.553%+18.340%
贛鋒鋰業 0177268.700-0.723% 深00246074.360+1.989%+20.816%
廣發証券0177618.630-0.587% 深00077622.570+0.267%+35.226%
山東黃金0178751.200+8.659% 滬60054759.660+9.972%+30.064%
中國交通建設018005.080+0.594% 滬6018008.240-0.962%+81.053%
晨鳴紙業018120.8400.000% 深0004882.150-0.922%+185.694%
中廣核電力018163.200+2.894% 深0038163.860+0.521%+34.642%
春立醫療0185814.620-1.615% 滬68823625.220-2.248%+92.548%
君實生物0187722.860-5.066% 滬68818039.180-4.392%+91.307%
中國中免0188089.650-0.499% 滬60188889.840-1.057%+11.857%
中煤能源0189811.350+2.995% 滬60189813.430+2.754%+32.076%
中遠海控0191913.830+1.916% 滬60191914.3700.000%+15.978%
重慶銀行019637.690+1.720% 滬60196310.280-0.772%+49.214%
民生銀行019883.900+1.299% 滬6000163.730-0.267%+6.755%
金隅集團020090.840+2.439% 滬6019922.0200.000%+168.420%
浙商銀行020162.520+1.613% 滬6019162.910-0.342%+28.895%
中集集團020398.870-0.561% 深0000399.530-1.141%+19.925%
三花智控0205035.240-1.344% 深00205051.410-1.645%+62.837%
中鋁國際020683.000+7.914% 滬6010686.640+9.934%+147.052%
復星醫藥0219620.720-0.385% 滬60019626.960-2.601%+45.235%
萬科企業022023.740+3.601% 深0000024.860+2.316%+45.046%
金風科技0220815.580-0.891% 深00220227.710-3.078%+98.523%
安德利果汁0221815.500-0.386% 滬60519844.600-3.043%+221.178%
廣汽集團022383.790-0.785% 滬6012387.990-1.480%+135.315%
百奧賽圖-B0231547.000+9.353% 滬68879668.900-2.766%+63.630%
中國平安0231870.950+1.793% 滬60131864.750-0.857%+1.866%
長城汽車 0233313.430+2.207% 滬60163320.870-1.043%+73.456%
濰柴動力0233826.800+0.299% 深00033823.750-1.083%-1.083%
藥明康德02359113.6000.000% 滬60325995.700-0.094%-5.968%
億華通0240225.020-0.950% 滬68833931.200-1.484%+39.190%
龍蟠科技0246512.140-3.498% 滬60390618.420-1.812%+69.361%
中偉新材0257938.940+1.195% 深30091956.540+0.659%+62.070%
中國鋁業0260015.060+12.725% 滬60160014.600+10.023%+8.211%
中國太保0260138.560+0.364% 滬60160144.180-0.045%+27.888%
吉宏股份0260316.290+0.061% 深00280319.690-2.283%+34.917%
上海醫藥0260712.150+0.330% 滬60160717.400-0.172%+59.851%
國泰海通0261116.630-0.657% 滬60121119.630-0.808%+31.756%
中國人壽0262835.180+3.167% 滬60162848.340-0.330%+53.374%
天岳先進0263161.500+3.623% 滬68823495.740-1.167%+73.764%
安井食品0264877.050+1.851% 滬60334588.700+0.910%+28.497%
納芯微02676156.700+10.977% 滬688052196.060+4.867%+39.657%
南華期貨股份0269112.010+0.167% 滬60309318.970-1.659%+76.306%
上海電氣027274.340+0.930% 滬6017278.890-0.670%+128.641%
鈞達股份0286534.700-1.588% 深00286598.700-5.206%+217.490%
中遠海發028661.120+1.818% 滬6018662.680+1.132%+167.091%
遼港股份028800.900+3.448% 滬6018801.690+2.424%+109.598%
中海油田服務028839.000+4.773% 滬60180816.700+3.727%+107.117%
紫金礦業 0289944.760+3.134% 滬60189942.300+4.162%+5.485%
海天味業0328830.820-2.097% 滬60328834.970-1.243%+26.650%
交通銀行033286.790+2.259% 滬6013286.550-0.908%+7.675%
泰格醫藥0334747.780-1.889% 深30034756.910-2.718%+32.949%
秦港股份033692.700+1.887% 滬6013263.630+2.542%+50.067%
福耀玻璃0360667.300+1.970% 滬60066062.110-0.385%+3.012%
重慶農村商業銀行036185.890+3.152% 滬6010776.210+0.976%+17.684%
弘業期貨036783.240-1.520% 深0012369.980-1.188%+243.817%
寧德時代03750475.400+1.799% 深300750339.990+0.174%-20.173%
康龍化成0375921.1000.000% 深30075929.850-1.712%+57.908%
青島銀行038663.970-0.501% 深0029484.630+0.434%+30.177%
時代電氣0389844.800+4.673% 滬68818760.600-0.329%+50.986%
中金公司0390821.320-0.094% 滬60199534.800-0.057%+82.194%
東方證券039586.810+0.591% 滬60095810.310-0.770%+68.987%
招商銀行0396847.660+1.017% 滬60003637.800-0.787%-11.472%
中國通號039693.700+2.210% 滬6880095.570+0.723%+68.033%
兆易創新03986344.200+7.227% 滬603986323.680+5.344%+4.966%
中國銀行039884.670+3.548% 滬6019885.340+0.188%+27.634%
洛陽鉬業 0399324.140+5.507% 滬60399326.880+9.804%+24.289%
中國能源建設039961.170+1.739% 滬6018682.460-0.806%+134.688%
中信証券0603029.000+0.277% 滬60003027.940+0.287%+7.540%
三一重工0603124.960-0.952% 滬60003122.250-2.541%-0.499%
中信建投証券0606612.660-0.079% 滬60106624.130-1.147%+112.748%
招商證券0609914.650-0.880% 滬60099917.110+1.063%+30.363%
昭衍新藥0612723.420-2.254% 滬60312737.930-1.837%+80.775%
百濟神州06160210.400+4.055% 滬688235288.990+1.134%+53.313%
劍橋科技0616683.400+1.522% 滬603083112.200-0.178%+50.165%
光大證券061788.830-0.226% 滬60178816.760-1.470%+111.863%
康希諾生物0618536.740-3.417% 滬68818572.320-2.704%+119.716%
鄭州銀行061961.1300.000% 深0029361.9000.000%+87.680%
青島港061987.500+1.078% 滬6012989.470+2.823%+40.939%
藍思科技0661330.620+0.459% 深30043337.920-2.066%+38.231%
華新建材0665520.020+1.162% 滬60080125.980+1.129%+44.850%
金力永磁0668022.820+1.693% 深30074838.950+2.338%+90.517%
海爾智家0669025.660-0.927% 滬60069025.130-1.451%+9.315%
赤峰黃金0669346.140+10.647% 滬60098846.860+10.000%+13.362%
申萬宏源068063.150+2.273% 深0001665.110+0.789%+81.072%
中國光大銀行068183.270+1.553% 滬6018183.320-1.190%+13.327%
凱萊英0682180.250-1.654% 深00282198.730-1.250%+37.324%
昊海生物科技0682626.200+0.306% 滬68836646.090-1.306%+96.358%
福萊特玻璃0686511.550-0.259% 滬60186517.460-0.114%+68.735%
長飛光纖光纜0686975.200+15.426% 滬601869135.300+6.872%+100.827%
中國銀河0688110.470+0.480% 滬60188114.970-1.058%+59.594%
HTSC0688618.840+1.673% 滬60168822.8400.000%+35.319%
順豐控股0693635.860-0.056% 深00235237.680-0.475%+17.285%
龍旗科技0961131.0000.000% 滬60334147.430-1.638%+70.779%
天齊鋰業0969657.000-0.437% 深00246661.110+0.180%+19.668%
賽力斯0992797.250-1.419% 滬601127108.360-3.748%+24.372%
諾誠健華0996911.670-0.171% 滬68842820.390+2.052%+95.024%
海普瑞099895.240-0.380% 深00239912.310-0.405%+162.222%
榮昌生物0999586.900-0.572% 滬688331102.490+1.798%+31.645%
備註: 港元兌人民幣匯率: 0.89590
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 28/01/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康