| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 7.300 | -1.351% | 滬601038 | 13.330 | -1.039% | +100.553% | |
| 四川成渝高速公路 | 00107 | 4.840 | -0.820% | 滬601107 | 5.660 | -0.702% | +28.438% | |
| 青島啤酒股份 | 00168 | 51.400 | -0.580% | 滬600600 | 68.610 | -0.565% | +46.604% | |
| 江蘇寧滬高速公路 | 00177 | 9.870 | -0.904% | 滬600377 | 14.900 | -0.401% | +65.802% | |
| 京城機電股份 | 00187 | 5.250 | -0.568% | 滬600860 | 12.280 | +0.656% | +156.898% | |
| 美的集團 | 00300 | 78.400 | -0.759% | 深000333 | 71.710 | -0.320% | +0.458% | |
| 中船防務 | 00317 | 15.320 | +0.789% | 滬600685 | 27.900 | +0.649% | +100.017% | |
| 馬鞍山鋼鐵股份 | 00323 | 2.200 | +3.774% | 滬600808 | 3.460 | +2.367% | +72.733% | |
| 上海石油化工股份 | 00338 | 1.380 | -0.719% | 滬600688 | 2.900 | -0.344% | +130.802% | |
| 鞍鋼股份 | 00347 | 2.320 | -0.855% | 深000898 | 2.780 | 0.000% | +31.607% | |
| 江西銅業股份 | 00358 | 16.740 | -0.119% | 滬600362 | 23.670 | -0.921% | +55.297% | |
| 中國石油化工股份 | 00386 | 4.560 | +0.885% | 滬600028 | 5.900 | +0.340% | +42.105% | |
| 中國中鐵 | 00390 | 4.030 | -0.983% | 滬601390 | 5.740 | -0.864% | +56.433% | |
| 廣深鐵路股份 | 00525 | 2.060 | -1.435% | 滬601333 | 3.030 | -0.656% | +61.546% | |
| 深圳高速公路股份 | 00548 | 6.870 | -0.435% | 滬600548 | 10.280 | -0.097% | +64.345% | |
| 南京熊貓電子股份 | 00553 | 4.720 | -1.048% | 滬600775 | 10.420 | -1.791% | +142.464% | |
| 鄭煤機 | 00564 | 15.420 | -0.259% | 滬601717 | 16.280 | -0.732% | +15.955% | |
| 山東墨龍 | 00568 | 4.080 | -0.730% | 深002490 | 5.520 | -1.779% | +48.594% | |
| 北京北辰實業股份 | 00588 | 0.920 | -1.075% | 滬601588 | 1.830 | -0.543% | +118.466% | |
| 中國外運 | 00598 | 4.540 | 0.000% | 滬601598 | 5.390 | +0.748% | +30.393% | |
| 中國東方航空股份 | 00670 | 2.950 | -1.338% | 滬600115 | 3.900 | -0.256% | +45.199% | |
| 山東新華製藥股份 | 00719 | 8.170 | -3.542% | 深000756 | 16.970 | -1.337% | +128.129% | |
| 中國電信 | 00728 | 5.920 | +1.197% | 滬601728 | 7.370 | +0.959% | +36.731% | |
| 中國國航 | 00753 | 5.640 | -1.399% | 滬601111 | 7.500 | -0.662% | +46.051% | |
| 中興通訊 | 00763 | 24.800 | -4.981% | 深000063 | 33.790 | -1.973% | +49.643% | |
| 新華文軒 | 00811 | 11.880 | -0.168% | 滬601811 | 15.110 | +0.066% | +39.691% | |
| 中國石油股份 | 00857 | 7.450 | +1.637% | 滬601857 | 8.630 | +0.818% | +27.226% | |
| 白雲山 | 00874 | 18.140 | -1.306% | 滬600332 | 26.590 | -0.968% | +60.991% | |
| 中國海洋石油 | 00883 | 18.880 | +0.426% | 滬600938 | 25.980 | +0.464% | +51.133% | |
| 東江環保 | 00895 | 2.730 | -1.799% | 深002672 | 4.680 | -0.847% | +88.280% | |
| 華能國際電力股份 | 00902 | 4.950 | -0.402% | 滬600011 | 7.100 | +0.567% | +57.534% | |
| 海螺水泥 | 00914 | 23.350 | -2.505% | 滬600585 | 24.110 | -0.782% | +13.405% | |
| 龍源電力 | 00916 | 7.240 | -0.686% | 深001289 | 16.890 | -0.236% | +156.219% | |
| 海信家電 | 00921 | 23.950 | +1.483% | 深000921 | 26.700 | -0.187% | +22.441% | |
| 建設銀行 | 00939 | 8.240 | -1.199% | 滬601939 | 9.410 | +0.427% | +25.425% | |
| 中國移動 | 00941 | 86.400 | -0.461% | 滬600941 | 109.110 | -0.247% | +38.699% | |
| 新天綠色能源 | 00956 | 4.150 | -1.425% | 滬600956 | 7.780 | -0.892% | +105.898% | |
| 中芯國際 | 00981 | 52.650 | -0.847% | 滬688981 | 92.200 | +0.022% | +92.333% | |
| 大唐發電 | 00991 | 1.970 | -1.005% | 滬601991 | 3.390 | -1.453% | +88.997% | |
| 安徽皖通高速公路 | 00995 | 12.240 | -1.290% | 滬600012 | 16.420 | -2.378% | +47.337% | |
| 中信銀行 | 00998 | 7.420 | -1.198% | 滬601998 | 8.200 | +0.244% | +21.376% | |
| 中石化油服 | 01033 | 0.810 | -1.220% | 滬600871 | 2.020 | 0.000% | +173.897% | |
| 重慶鋼鐵股份 | 01053 | 1.580 | +1.282% | 滬601005 | 1.550 | +0.649% | +7.745% | |
| 中國南方航空股份 | 01055 | 3.750 | -1.055% | 滬600029 | 5.770 | -0.345% | +68.992% | |
| 浙江世寶 | 01057 | 5.340 | -1.111% | 深002703 | 12.710 | -1.089% | +161.412% | |
| 天津創業環保股份 | 01065 | 3.960 | -0.503% | 滬600874 | 6.020 | -0.824% | +66.964% | |
| 華電國際電力股份 | 01071 | 4.170 | -0.714% | 滬600027 | 5.310 | -0.188% | +39.856% | |
| 東方電氣 | 01072 | 19.300 | -3.307% | 滬600875 | 20.680 | -1.100% | +17.683% | |
| 中國神華 | 01088 | 34.300 | -1.295% | 滬601088 | 37.910 | +0.291% | +21.389% | |
| 凱盛新能 | 01108 | 4.960 | -0.601% | 滬600876 | 11.120 | -1.068% | +146.232% | |
| 中遠海能 | 01138 | 6.550 | -0.456% | 滬600026 | 10.160 | -0.196% | +70.362% | |
| 中聯重科 | 01157 | 6.330 | -1.248% | 深000157 | 7.560 | +0.265% | +31.171% | |
| 兗礦能源 | 01171 | 9.050 | -0.768% | 滬600188 | 12.890 | -0.309% | +56.432% | |
| 中國鐵建 | 01186 | 5.690 | -0.698% | 滬601186 | 8.160 | -0.730% | +57.507% | |
| 比亞迪股份 | 01211 | 126.700 | -1.093% | 深002594 | 111.390 | +0.342% | -3.442% | |
恒瑞醫藥  | 01276 | 81.600 | -3.717% | 滬600276 | 63.200 | +1.870% | -14.936% | |
| 農業銀行 | 01288 | 5.210 | -0.382% | 滬601288 | 6.250 | +0.969% | +31.754% | |
| FORTIOR | 01304 | 156.800 | -1.693% | 滬688279 | 188.890 | +0.951% | +32.307% | |
| 綠色動力環保 | 01330 | 5.300 | +0.760% | 滬601330 | 7.330 | -2.267% | +51.897% | |
| 新華保險 | 01336 | 48.650 | -1.017% | 滬601336 | 66.270 | -0.793% | +49.608% | |
| 中國人民保險集團 | 01339 | 6.250 | +0.482% | 滬601319 | 8.520 | -1.617% | +49.720% | |
| 華虹半導體 | 01347 | 41.800 | -0.948% | 滬688347 | 60.180 | +0.183% | +58.124% | |
| 復旦張江 | 01349 | 4.250 | +0.711% | 滬688505 | 10.520 | +0.766% | +171.862% | |
| 中州證券 | 01375 | 2.840 | -3.072% | 滬601375 | 4.450 | -1.982% | +72.093% | |
| 上海復旦 | 01385 | 34.350 | +12.993% | 滬688385 | 52.390 | +8.244% | +67.511% | |
| 工商銀行 | 01398 | 6.090 | -0.490% | 滬601398 | 7.510 | +0.267% | +35.439% | |
| 國聯民生 | 01456 | 6.030 | -3.520% | 滬601456 | 11.410 | -1.892% | +107.821% | |
| 麗珠醫藥 | 01513 | 39.350 | -0.380% | 深000513 | 41.810 | -0.783% | +16.696% | |
| 紅星美凱龍 | 01528 | 1.640 | -1.205% | 滬601828 | 3.040 | -0.977% | +103.587% | |
| 中國中冶 | 01618 | 1.740 | -2.247% | 滬601618 | 3.060 | -0.971% | +93.149% | |
| 大眾公用 | 01635 | 2.460 | -2.381% | 滬600635 | 4.230 | -0.704% | +88.854% | |
| 郵儲銀行 | 01658 | 5.700 | 0.000% | 滬601658 | 5.680 | +0.888% | +9.445% | |
| 中國中車 | 01766 | 5.580 | -0.535% | 滬601766 | 7.510 | -0.266% | +47.818% | |
| 贛鋒鋰業 | 01772 | 28.200 | -1.913% | 深002460 | 38.090 | -0.496% | +48.348% | |
| 廣發証券 | 01776 | 17.460 | -1.800% | 深000776 | 19.740 | -1.399% | +24.172% | |
| 山東黃金 | 01787 | 25.200 | -1.176% | 滬600547 | 29.860 | -1.093% | +30.140% | |
| 中國交通建設 | 01800 | 5.750 | -1.372% | 滬601800 | 9.340 | -0.744% | +78.402% | |
| 晨鳴紙業 | 01812 | 0.780 | -3.704% | 深000488 | 2.040 | -1.449% | +187.248% | |
| 中廣核電力 | 01816 | 2.950 | 0.000% | 深003816 | 3.720 | -0.535% | +38.498% | |
| 春立醫療 | 01858 | 16.040 | -2.670% | 滬688236 | 22.380 | -1.410% | +53.242% | |
| 君實生物 | 01877 | 27.250 | -0.183% | 滬688180 | 39.800 | +0.277% | +60.412% | |
| 中國中免 | 01880 | 58.200 | +0.518% | 滬601888 | 66.210 | -0.241% | +24.946% | |
| 中煤能源 | 01898 | 9.990 | -0.696% | 滬601898 | 12.020 | +0.586% | +32.148% | |
| 中遠海控 | 01919 | 14.860 | -0.801% | 滬601919 | 15.880 | -0.564% | +17.369% | |
| 重慶銀行 | 01963 | 8.010 | -0.989% | 滬601963 | 10.290 | -0.194% | +41.093% | |
| 民生銀行 | 01988 | 4.970 | -1.389% | 滬600016 | 5.020 | -0.397% | +10.935% | |
| 金隅集團 | 02009 | 0.840 | 0.000% | 滬601992 | 1.660 | 0.000% | +117.045% | |
| 浙商銀行 | 02016 | 2.860 | -1.038% | 滬601916 | 3.450 | -0.576% | +32.487% | |
| 中集集團 | 02039 | 8.300 | +0.851% | 深000039 | 8.320 | -0.240% | +10.095% | |
| 三花智控 | 02050 | 26.350 | -1.126% | 深002050 | 27.150 | -0.695% | +13.165% | |
| 中鋁國際 | 02068 | 2.440 | -1.613% | 滬601068 | 4.910 | 0.000% | +121.010% | |
| 復星醫藥 | 02196 | 19.060 | +0.105% | 滬600196 | 27.020 | +0.409% | +55.698% | |
| 萬科企業 | 02202 | 5.420 | -1.095% | 深000002 | 6.760 | -0.442% | +36.984% | |
| 金風科技 | 02208 | 7.110 | -0.698% | 深002202 | 9.750 | -1.116% | +50.611% | |
| 安德利果汁 | 02218 | 18.020 | +1.236% | 滬605198 | 44.270 | +1.677% | +169.821% | |
| 廣汽集團 | 02238 | 3.270 | +2.508% | 滬601238 | 7.760 | +0.518% | +160.636% | |
| 中國平安 | 02318 | 55.850 | -0.975% | 滬601318 | 59.820 | -0.449% | +17.637% | |
| 長城汽車 | 02333 | 13.500 | -1.171% | 滬601633 | 22.250 | -0.979% | +81.016% | |
| 濰柴動力 | 02338 | 16.780 | -1.410% | 深000338 | 15.360 | -1.790% | +0.536% | |
| 藥明康德 | 02359 | 106.100 | +5.677% | 滬603259 | 93.570 | +2.128% | -3.141% | |
| 億華通 | 02402 | 25.750 | -2.830% | 滬688339 | 23.420 | -0.340% | -0.108% | |
| 龍蟠科技 | 02465 | 6.830 | -0.871% | 滬603906 | 14.420 | -0.414% | +131.881% | |
| 中國鋁業 | 02600 | 6.390 | +0.948% | 滬601600 | 7.690 | +0.786% | +32.174% | |
| 中國太保 | 02601 | 32.400 | -2.410% | 滬601601 | 38.400 | -1.513% | +30.169% | |
| 吉宏股份 | 02603 | 15.900 | -2.574% | 深002803 | 16.550 | -0.898% | +14.320% | |
| 上海醫藥 | 02607 | 12.640 | -0.629% | 滬601607 | 18.940 | -0.263% | +64.571% | |
| 國泰海通 | 02611 | 16.880 | -1.860% | 滬601211 | 20.500 | -1.395% | +33.384% | |
| 中國人壽 | 02628 | 23.000 | -0.648% | 滬601628 | 42.620 | -0.187% | +103.520% | |
| 安井食品 | 02648 | 59.500 | +0.592% | 滬603345 | 75.000 | -0.040% | +38.441% | |
| 上海電氣 | 02727 | 3.490 | +6.079% | 滬601727 | 8.390 | +6.879% | +164.033% | |
| 鈞達股份 | 02865 | 22.600 | +1.119% | 深002865 | 46.340 | +1.400% | +125.200% | |
| 中遠海發 | 02866 | 1.210 | 0.000% | 滬601866 | 2.560 | -0.389% | +132.368% | |
| 遼港股份 | 02880 | 0.840 | -3.448% | 滬601880 | 1.550 | -0.641% | +102.663% | |
| 中海油田服務 | 02883 | 7.000 | +0.287% | 滬601808 | 13.980 | -0.427% | +119.346% | |
| 紫金礦業 | 02899 | 22.350 | -0.667% | 滬601899 | 19.670 | -0.657% | -3.340% | |
| 海天味業 | 03288 | 35.450 | +0.141% | 滬603288 | 38.900 | -0.384% | +20.519% | |
| 交通銀行 | 03328 | 7.220 | -0.824% | 滬601328 | 7.740 | +0.389% | +17.740% | |
| 泰格醫藥 | 03347 | 54.400 | +1.777% | 深300347 | 64.760 | +2.517% | +30.746% | |
| 秦港股份 | 03369 | 2.280 | -0.437% | 滬601326 | 3.280 | -0.606% | +58.001% | |
| 福耀玻璃 | 03606 | 56.600 | -0.962% | 滬600660 | 55.500 | -0.126% | +7.696% | |
| 重慶農村商業銀行 | 03618 | 6.520 | -0.761% | 滬601077 | 6.930 | +0.435% | +16.737% | |
| 弘業期貨 | 03678 | 4.590 | -3.368% | 深001236 | 12.280 | -2.848% | +193.837% | |
| 寧德時代 | 03750 | 451.000 | +0.356% | 深300750 | 288.650 | +0.821% | -29.706% | |
| 康龍化成 | 03759 | 23.650 | +0.853% | 深300759 | 30.490 | -1.135% | +41.595% | |
| 青島銀行 | 03866 | 4.210 | -1.636% | 深002948 | 4.930 | -0.202% | +28.613% | |
| 時代電氣 | 03898 | 32.650 | -1.657% | 滬688187 | 44.960 | -0.531% | +51.239% | |
| 中金公司 | 03908 | 20.900 | -1.878% | 滬601995 | 36.940 | -0.832% | +94.121% | |
| 東方證券 | 03958 | 7.650 | -3.287% | 滬600958 | 11.300 | -2.586% | +62.233% | |
| 招商銀行 | 03968 | 52.550 | -0.849% | 滬600036 | 44.560 | +0.270% | -6.869% | |
| 中國通號 | 03969 | 3.530 | -0.563% | 滬688009 | 5.430 | -0.731% | +68.945% | |
| 中國銀行 | 03988 | 4.630 | -0.644% | 滬601988 | 5.550 | +0.362% | +31.654% | |
| 洛陽鉬業 | 03993 | 9.190 | +0.218% | 滬603993 | 9.170 | +0.109% | +9.591% | |
| 中國能源建設 | 03996 | 1.330 | -2.206% | 滬601868 | 2.630 | -1.498% | +117.183% | |
| 中信証券 | 06030 | 28.450 | -2.065% | 滬600030 | 29.560 | -1.335% | +14.115% | |
| 中信建投証券 | 06066 | 12.920 | -1.973% | 滬601066 | 25.990 | -1.028% | +120.935% | |
| 招商證券 | 06099 | 16.720 | -3.908% | 滬600999 | 18.170 | -1.571% | +19.355% | |
| 昭衍新藥 | 06127 | 26.850 | +3.071% | 滬603127 | 32.890 | +2.781% | +34.537% | |
| 百濟神州 | 06160 | 184.500 | +1.709% | 滬688235 | 243.730 | +0.957% | +45.089% | |
| 光大證券 | 06178 | 10.720 | -3.249% | 滬601788 | 18.580 | -1.797% | +90.358% | |
| 康希諾生物 | 06185 | 46.150 | -2.121% | 滬688185 | 79.060 | -1.360% | +88.151% | |
| 鄭州銀行 | 06196 | 1.330 | -2.206% | 深002936 | 2.150 | 0.000% | +77.545% | |
| 青島港 | 06198 | 6.600 | -1.345% | 滬601298 | 8.810 | -0.452% | +46.606% | |
| 藍思科技 | 06613 | 19.760 | -1.692% | 深300433 | 22.910 | -2.178% | +27.338% | |
| 華新水泥 | 06655 | 13.360 | -2.053% | 滬600801 | 15.660 | -1.818% | +28.738% | |
| 金力永磁 | 06680 | 19.860 | -1.683% | 深300748 | 28.000 | -1.926% | +54.846% | |
| 海爾智家 | 06690 | 25.500 | -1.163% | 滬600690 | 25.510 | -0.546% | +9.873% | |
| 赤峰黃金 | 06693 | 24.000 | +0.629% | 滬600988 | 23.250 | -0.556% | +6.398% | |
| 申萬宏源 | 06806 | 3.310 | -3.499% | 深000166 | 5.370 | -1.648% | +78.183% | |
| 中國光大銀行 | 06818 | 3.850 | -1.282% | 滬601818 | 4.090 | 0.000% | +16.677% | |
| 凱萊英 | 06821 | 112.700 | +0.446% | 深002821 | 118.300 | +0.237% | +15.287% | |
| 昊海生物科技 | 06826 | 28.900 | -2.200% | 滬688366 | 53.990 | -0.516% | +105.181% | |
| 福萊特玻璃 | 06865 | 10.640 | -0.931% | 滬601865 | 17.120 | +0.058% | +76.719% | |
| 長飛光纖光纜 | 06869 | 20.100 | +2.134% | 滬601869 | 40.320 | -0.198% | +120.316% | |
| 中國銀河 | 06881 | 11.000 | -2.135% | 滬601881 | 17.660 | -1.670% | +76.327% | |
| HTSC | 06886 | 18.380 | -1.711% | 滬601688 | 20.090 | -1.904% | +20.048% | |
| 順豐控股 | 06936 | 44.500 | -0.447% | 深002352 | 47.210 | -0.778% | +16.519% | |
| 天齊鋰業 | 09696 | 37.400 | -0.796% | 深002466 | 40.400 | -0.835% | +18.640% | |
| 諾誠健華 | 09969 | 18.520 | +1.758% | 滬688428 | 30.550 | +2.242% | +81.172% | |
| 海普瑞 | 09989 | 6.620 | +0.455% | 深002399 | 13.410 | +0.149% | +122.480% | |
| 榮昌生物 | 09995 | 70.150 | +1.814% | 滬688331 | 70.100 | +2.816% | +9.752% |
| 備註： | 港元兌人民幣匯率： 0.91050 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 29/07/2025 10:10 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
