名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.735-2.728% 滬60103813.750-2.413%+81.796%
四川成渝高速公路001074.630-2.321% 滬6011075.800-2.521%+44.674%
青島啤酒股份0016845.300-1.178% 滬60060054.680-2.687%+39.404%
江蘇寧滬高速公路001779.700-2.414% 滬60037712.000-3.148%+42.874%
京城機電股份001873.025+0.166% 滬6008608.240-0.723%+214.591%
美的集團0030096.950-0.818% 深00033385.140-0.885%+1.422%
中船防務0031711.940-0.666% 滬60068526.420-0.863%+155.548%
馬鞍山鋼鐵股份003231.725-0.576% 滬6008082.630-2.230%+76.080%
上海石油化工股份003381.1450.000% 滬6006882.850-0.697%+187.464%
鞍鋼股份003471.205-1.230% 深0008982.060-2.370%+97.435%
江西銅業股份0035835.480+1.954% 滬60036244.000+2.349%+43.223%
中國石油化工股份003864.345-0.912% 滬6000285.100-3.409%+35.558%
中國中鐵003903.485-1.693% 滬6013904.520-2.376%+49.789%
先導智能0047030.760+5.704% 深30045034.330+1.209%+28.894%
豪威集團0050176.550-0.326% 滬60350187.950-0.306%+32.689%
廣深鐵路股份005252.260-1.094% 滬6013333.030-2.258%+54.838%
普源精電0053724.520+5.236% 滬68833740.440+8.973%+90.474%
深圳高速公路股份005486.715-1.684% 滬6005488.570-2.281%+47.394%
南京熊貓電子股份005533.475+2.056% 滬6007759.970+2.256%+231.348%
中創智領0056414.160-0.211% 滬60171715.990-2.262%+30.416%
山東墨龍005684.875+0.206% 深0024907.530+1.757%+78.388%
北京北辰實業股份005880.6950.000% 滬6015881.710-1.156%+184.155%
中國外運005984.560-2.668% 滬6015986.380-3.333%+61.585%
廣和通006387.765+0.194% 深30063821.100+2.328%+213.823%
安克創新00668108.900+0.647% 深300866119.450-1.631%+26.678%
中國東方航空股份006703.255-1.513% 滬6001153.690-1.862%+30.924%
均勝電子0069913.270-0.301% 滬60069921.140+0.667%+83.983%
山東新華製藥股份007196.135-0.567% 深00075613.840+0.655%+160.535%
中國電信007284.620-2.015% 滬6017286.290-2.782%+57.236%
中國國航007534.295-0.348% 滬6011116.110-1.926%+64.294%
中興通訊0076325.640+1.504% 深00006334.370+1.029%+54.813%
新華文軒008119.645-2.379% 滬60181112.380-2.212%+48.239%
中國石油股份008579.645-1.682% 滬60185710.860-1.719%+30.039%
白雲山0087415.440-1.279% 滬60033221.890-1.352%+63.736%
中國海洋石油0088323.580-0.674% 滬60093831.560-0.911%+54.574%
東江環保008951.660-0.599% 深0026723.520-0.283%+144.895%
華能國際電力股份009026.040-1.065% 滬6000117.210-1.097%+37.861%
海螺水泥0091417.950-1.536% 滬60058517.800-2.785%+14.525%
龍源電力009165.650-1.482% 深00128916.460-0.544%+236.454%
海信家電0092123.120-2.200% 深00092126.800-2.261%+33.873%
建設銀行009398.890-3.370% 滬60193910.100-3.349%+31.209%
中國移動0094182.500-1.316% 滬60094196.420-2.577%+34.976%
新天綠色能源009563.310-1.194% 滬6009567.560-0.917%+163.778%
中芯國際 0098165.300+4.984% 滬688981121.100+3.948%+114.178%
大唐發電009912.565-0.965% 滬6019916.330+2.427%+185.010%
安徽皖通高速公路0099515.370+0.655% 滬60001216.640-1.945%+25.033%
中信銀行009987.575-1.942% 滬6019987.740-2.025%+18.006%
中石化油服010330.635-0.781% 滬6008712.240-0.885%+307.398%
重慶鋼鐵股份010530.905-1.630% 滬6010051.220-1.613%+55.688%
中國南方航空股份010553.500-2.098% 滬6000295.180-1.521%+70.925%
浙江世寶010573.910-0.761% 深00270314.800+0.407%+337.149%
天津創業環保股份010653.820-0.779% 滬6008745.580-1.239%+68.700%
華電國際電力股份010714.145-0.480% 滬6000274.780-1.646%+33.183%
東方電氣0107223.220-1.276% 滬60087527.610+3.099%+37.325%
大金重工0108138.580+1.260% 深00248741.570+1.887%+24.441%
中國神華0108842.180-1.079% 滬60108843.150-1.326%+18.146%
凱盛新能011082.435-0.612% 滬6008767.000-0.850%+232.004%
中遠海能0113814.190-1.731% 滬60002616.850-0.941%+37.139%
中聯重科011577.445-2.297% 深0001577.340-2.653%+13.861%
兗礦能源0117111.580-0.172% 滬60018818.960+0.053%+89.092%
中國鐵建011864.665-1.582% 滬6011866.250-2.496%+54.729%
可孚醫療0118733.300-2.059% 深30108754.350+1.437%+88.495%
比亞迪股份0121193.450-1.528% 深00259491.150-3.494%+12.648%
恒瑞醫藥0127657.650+1.675% 滬60027653.420+0.792%+7.016%
農業銀行012886.000-3.069% 滬6012886.610-4.064%+27.232%
FORTIOR01304106.300+2.705% 滬688279156.000-2.059%+69.487%
綠色動力環保013305.610+0.358% 滬6013307.290-1.353%+50.075%
新華保險0133647.980-1.357% 滬60133662.290-0.923%+49.935%
中國人民保險集團013395.390+0.936% 滬6013197.150-2.589%+53.201%
華虹宏力 01347135.100+6.546% 滬688347236.950+7.950%+102.556%
復旦張江013492.465+1.860% 滬6885057.500+2.459%+251.390%
中州證券013751.755+0.286% 滬6013754.200-0.709%+176.386%
鼎泰高科01377340.000+11.695% 深301377375.710+12.152%+27.620%
上海復旦0138525.800+6.788% 滬68838550.740+4.835%+127.130%
工商銀行013987.260-3.135% 滬6013987.660-3.769%+21.853%
國聯民生014564.040+0.748% 滬6014569.040-0.768%+158.423%
麗珠醫藥0151325.840-0.232% 深00051330.820-0.645%+37.748%
紅星美凱龍015281.070-0.926% 滬6018282.240-0.885%+141.774%
中國中冶016181.465-1.678% 滬6016182.670-2.555%+110.484%
大眾公用016352.400-0.208% 滬6006354.830-0.821%+132.424%
郵儲銀行016584.935-2.277% 滬6016585.020-2.335%+17.479%
領益智造016886.395+0.550% 深00260012.660+1.605%+128.632%
中國中車017665.185-1.892% 滬6017666.030-3.055%+34.311%
贛鋒鋰業0177239.260+3.917% 深00246051.700+2.579%+52.084%
廣發証券0177617.060+1.851% 深00077620.910+0.481%+41.553%
山東黃金0178719.900-0.151% 滬60054727.080-2.132%+57.159%
中國交通建設018003.885-0.893% 滬6018006.200-2.362%+84.308%
晨鳴紙業018120.6700.000% 深0004881.970-1.005%+239.575%
中廣核電力018162.935-1.178% 深0038164.070-2.163%+60.151%
春立醫療018589.350+1.741% 滬68823614.870+1.710%+83.672%
君實生物0187718.250+2.528% 滬68818036.680+3.587%+132.119%
中國中免0188051.850-1.050% 滬60188856.820-1.984%+26.560%
中煤能源0189810.470-0.475% 滬60189813.530+0.297%+49.244%
中遠海控0191915.230-1.424% 滬60191915.360-2.290%+16.476%
重慶銀行019638.225-3.007% 滬60196311.140-2.877%+56.421%
民生銀行019883.525-1.947% 滬6000163.560-2.466%+16.637%
廣合科技01989110.200+12.220% 深001389152.680+8.607%+60.009%
金隅集團020090.595+0.847% 滬6019921.420-1.389%+175.623%
浙商銀行020162.340-2.905% 滬6019162.990-2.288%+47.571%
中集集團020397.490-1.318% 深0000398.600-1.714%+32.605%
三花智控0205026.680+0.528% 深00205038.740+1.149%+67.694%
中鋁國際020681.900-1.042% 滬6010684.580-1.293%+178.392%
復星醫藥0219616.590+0.242% 滬60019623.190+0.173%+61.435%
萬科企業022022.460-2.381% 深0000023.260-2.976%+53.048%
金風科技0220810.410+0.192% 深00220219.490+1.299%+116.225%
安德利果汁0221819.260+1.905% 滬60519856.680+3.981%+239.874%
廣汽集團022382.270-2.575% 滬6012385.400-3.052%+174.734%
晶合集成0224931.540+11.607% 滬68824936.620+5.869%+34.091%
百奧賽圖-B0231557.550+9.724% 滬688796116.880+7.121%+134.552%
中國平安0231857.850-1.027% 滬60131853.930-2.916%+7.664%
長城汽車023338.810-1.674% 滬60163316.070-3.715%+110.661%
濰柴動力0233833.680+0.718% 深00033828.640+0.562%-1.792%
藥明康德 02359181.100+11.172% 滬603259141.350+10.000%-9.859%
億華通0240212.6500.000% 滬68833917.510+0.922%+59.860%
龍蟠科技0246510.050+1.875% 滬60390619.010+1.225%+118.454%
立訊精密0247557.900+6.239% 深00247555.480+3.295%+10.663%
勝宏科技02476190.400+3.478% 深300476201.800+6.603%+22.405%
邁威生物-B0249320.8000.000% 滬68806227.120+1.156%+50.581%
中偉新材0257926.140+1.396% 深30091941.050+1.358%+81.364%
中國鋁業026008.390+1.574% 滬6016009.580+1.055%+31.871%
中國太保0260130.180-1.566% 滬60160131.780-3.639%+21.613%
吉宏股份0260313.430+1.282% 深00280319.790+2.805%+70.182%
上海醫藥0260711.900-0.751% 滬60160716.630-1.071%+61.395%
國泰海通0261114.540-1.223% 滬60121117.960-1.858%+42.655%
中國人壽0262828.480-1.793% 滬60162837.660-2.207%+52.716%
天岳先進0263157.600+3.226% 滬68823486.450+6.217%+73.335%
安井食品0264871.750-1.239% 滬60334585.800-0.844%+38.105%
納芯微02676136.000+9.149% 滬688052191.330+5.451%+62.476%
南華期貨股份026917.735+0.455% 滬60309317.810-0.336%+165.918%
兆威機電0269245.120+1.302% 深00302179.900-0.113%+104.514%
國民技術027018.370+8.490% 深30007718.100+10.231%+149.745%
牧原股份0271431.620-3.598% 深00271438.020-2.338%+38.866%
埃斯頓0271518.070+2.846% 深00274732.300+5.041%+106.438%
上海電氣027273.370-0.882% 滬6017276.970-0.712%+138.862%
國恩科技0276831.140-2.930% 深00276853.600+5.305%+98.788%
鈞達股份0286516.350+2.251% 深00286542.950+2.678%+203.382%
中遠海發028660.925-1.070% 滬6018662.450-1.606%+205.892%
遼港股份028800.720-2.041% 滬6018801.520-1.299%+143.812%
中海油田服務028836.980-0.641% 滬60180812.420-1.973%+105.499%
紫金礦業0289933.080+0.486% 滬60189932.120-1.321%+12.138%
大族數控03200104.400+15.936% 深301200247.490+10.848%+173.780%
美格智能0326817.090+1.969% 深00288136.820+1.516%+148.821%
海天味業0328832.240-1.467% 滬60328837.330-1.815%+33.723%
華勤技術0329667.850+6.016% 滬60329676.550+3.586%+30.299%
中際旭創 033081,177.000+16.998% 深3003081,021.990+13.240%+0.280%
交通銀行033287.385-2.701% 滬6013287.040-2.897%+10.095%
泰格醫藥0334738.900+5.135% 深30034751.350+3.466%+52.453%
秦港股份033692.345-0.213% 滬6013263.490-3.056%+71.881%
福耀玻璃0360657.650-1.030% 滬60066056.930-1.522%+14.048%
重慶農村商業銀行036186.290-3.231% 滬6010776.490-3.566%+19.162%
聖邦股份0366184.250+5.050% 深300661101.560+7.585%+39.219%
弘業期貨036782.255-1.096% 深0012367.720-0.644%+295.380%
寧德時代 03750649.500+3.920% 深300750395.100+0.177%-29.746%
康龍化成0375924.400+7.489% 深30075939.920+10.674%+88.949%
青島銀行038664.765-1.955% 深0029485.700-3.390%+38.152%
時代電氣0389835.380-0.056% 滬68818749.900+0.201%+62.887%
中金公司0390821.560+1.221% 滬60199535.180-0.199%+88.448%
東方證券039585.7000.000% 滬6009589.220-0.216%+86.810%
招商銀行0396849.460-2.829% 滬60003639.280-2.676%-8.281%
中國通號039693.340-1.909% 滬6880095.070-0.977%+75.310%
兆易創新03986459.800+8.290% 滬603986356.020+4.484%-10.577%
中國銀行039885.335-2.735% 滬6019885.820-3.483%+25.989%
洛陽鉬業0399317.000+1.493% 滬60399319.190+0.052%+30.368%
中國能源建設039961.105-1.339% 滬6018682.630-0.379%+174.877%
中信証券0603027.080-0.368% 滬60003028.000-0.955%+19.414%
三一重工0603121.0200.000% 滬60003119.530-3.317%+7.304%
中信建投証券0606611.730+0.514% 滬60106625.850+1.135%+154.511%
星源材質060677.270+0.414% 深30056813.510+2.426%+114.618%
招商證券0609914.800+1.579% 滬60099917.750+0.453%+38.510%
昭衍新藥0612723.320+2.641% 滬60312744.350+8.039%+119.639%
百濟神州06160193.600+1.414% 滬688235261.960+4.931%+56.269%
劍橋科技0616686.200+19.805% 滬603083148.690+10.002%+99.214%
光大證券061787.560+0.332% 滬60178814.870+0.202%+127.161%
康希諾生物0618523.460+1.383% 滬68818551.370+1.743%+152.887%
鄭州銀行061960.925-2.116% 深0029361.830-2.139%+128.483%
青島港061987.000-2.303% 滬6012988.940-1.433%+47.497%
藍思科技0661321.320+2.500% 深30043332.950+4.371%+78.490%
華新建材0665514.090-0.142% 滬60080121.460+1.226%+75.899%
金力永磁0668017.340+2.120% 深30074826.440+1.264%+76.099%
海爾智家0669021.060-0.660% 滬60069022.490-1.876%+23.332%
赤峰黃金0669333.000-1.198% 滬60098837.750-2.856%+32.114%
濱化股份067453.225+2.707% 滬6016786.460+5.041%+131.338%
申萬宏源068062.570+0.784% 深0001664.670-0.214%+109.859%
瀾起科技06809262.600+5.547% 滬688008203.250+7.007%-10.612%
中國光大銀行068183.135-1.415% 滬6018183.130-2.188%+15.306%
凱萊英06821115.800+6.239% 深002821161.610+9.999%+61.177%
昊海生物科技0682616.390+0.122% 滬68836631.950+0.188%+125.132%
福萊特玻璃068657.595-1.746% 滬60186511.110+0.180%+68.939%
長飛光纖光纜06869105.600+10.345% 滬601869284.000+8.273%+210.598%
中國銀河068817.660+0.922% 滬60188112.610+0.318%+90.121%
HTSC0688616.790+0.539% 滬60168819.6000.000%+34.819%
順豐控股0693633.060-2.420% 深00235234.450-1.712%+20.346%
三環集團06951103.800+5.381% 深300408120.980+6.123%+34.605%
龍旗科技0961121.540+0.843% 滬60334135.800+0.224%+91.947%
芯碁微裝09630310.000+22.143% 滬688630340.000+12.015%+26.667%
天齊鋰業0969635.300+3.702% 深00246646.800+2.295%+53.114%
賽力斯0992744.040-4.344% 滬60112758.620-3.331%+53.724%
諾誠健華0996913.350+1.213% 滬68842825.360+2.011%+119.388%
東鵬飲料09980119.3000.000% 滬605499126.450-2.461%+22.412%
沃爾核材0998111.450+1.959% 深00213017.530+2.335%+76.816%
海普瑞099894.265+0.117% 深0023999.810+1.030%+165.641%
榮昌生物0999580.500+2.482% 滬688331111.350+3.524%+59.749%
備註: 港元兌人民幣匯率: 0.86588
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 04/08/2026 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康