名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.490+1.071% 滬60103814.050-0.847%+83.213%
四川成渝高速公路001075.240+0.769% 滬6011076.050-0.493%+27.824%
青島啤酒股份0016850.200+1.087% 滬60060061.750+0.899%+36.182%
江蘇寧滬高速公路001779.810+1.343% 滬60037711.970-1.156%+35.087%
京城機電股份001874.160+1.463% 滬60086012.420-0.957%+230.533%
美的集團0030087.350-2.184% 深00033378.880+0.934%-0.025%
中船防務0031713.670+3.797% 滬60068529.120+2.355%+135.836%
馬鞍山鋼鐵股份003232.580-1.149% 滬6008084.170-1.185%+78.938%
上海石油化工股份003381.360-1.449% 滬6006882.750-1.079%+123.862%
鞍鋼股份003471.9600.000% 深0008982.540+0.395%+43.471%
江西銅業股份0035842.720-2.198% 滬60036254.390-0.965%+40.953%
中國石油化工股份003864.630-1.489% 滬6000286.110-1.133%+46.099%
中國中鐵003903.890+0.517% 滬6013905.4100.000%+53.969%
廣深鐵路股份005252.180+0.926% 滬6013333.020-0.658%+53.369%
深圳高速公路股份005487.090-0.421% 滬6005488.820+0.227%+37.724%
南京熊貓電子股份005536.080+25.880% 滬60077513.440+9.984%+144.727%
中創智領0056420.580-1.531% 滬60171724.400-0.611%+31.260%
山東墨龍005683.620+12.074% 深0024907.150+10.000%+118.668%
北京北辰實業股份005880.790+3.947% 滬6015881.750+0.575%+145.244%
中國外運005984.790-0.208% 滬6015986.020-0.660%+39.139%
廣和通0063815.960+1.333% 深30063829.6400.000%+105.604%
中國東方航空股份006705.390+1.316% 滬6001155.990-0.167%+23.034%
均勝電子0069919.150+0.209% 滬60069931.190-0.542%+80.316%
山東新華製藥股份007196.740+0.298% 深00075615.660+1.622%+157.228%
中國電信007285.4700.000% 滬6017286.3000.000%+27.509%
中國國航007537.060-0.703% 滬6011119.110-2.775%+42.857%
中興通訊0076327.620+0.072% 深00006338.110+0.714%+52.757%
新華文軒0081110.170+0.793% 滬60181113.410-0.075%+45.980%
中國石油股份008578.160-4.225% 滬60185710.060-3.362%+36.488%
白雲山0087418.210+0.331% 滬60033225.840+0.389%+57.098%
中國海洋石油0088320.920-4.300% 滬60093828.930-4.142%+53.099%
東江環保008952.310+6.944% 深0026724.790+3.680%+129.568%
華能國際電力股份009025.740-0.864% 滬6000117.400-0.804%+42.727%
海螺水泥0091422.680-0.176% 滬60058522.190+1.510%+8.318%
龍源電力009166.870+1.627% 深00128915.120+0.532%+143.659%
海信家電0092123.400-0.847% 深00092124.790-0.081%+17.286%
建設銀行009397.720-1.026% 滬6019399.180-1.078%+31.647%
中國移動 0094182.650-0.959% 滬600941100.330-0.713%+34.392%
新天綠色能源009564.010+0.754% 滬6009567.280+0.414%+100.990%
中芯國際0098177.100+2.663% 滬688981129.010+5.031%+85.249%
大唐發電009912.250+2.740% 滬6019913.510+0.573%+72.708%
安徽皖通高速公路0099513.000+1.801% 滬60001214.560-1.754%+23.995%
中信銀行009986.930-1.702% 滬6019987.480-2.857%+19.497%
中石化油服010330.710+2.899% 滬6008712.210+2.315%+244.604%
重慶鋼鐵股份010531.190-1.653% 滬6010051.4600.000%+35.829%
中國南方航空股份010555.890+0.512% 滬6000297.970-0.499%+49.806%
浙江世寶010575.280+6.667% 深00270322.470+9.078%+371.147%
天津創業環保股份010654.320+2.370% 滬6008746.020+1.347%+54.276%
華電國際電力股份010714.110+1.733% 滬6000274.990+0.605%+34.414%
東方電氣0107225.420-1.701% 滬60087524.640+1.483%+7.313%
中國神華0108839.040-1.563% 滬60108840.430-0.173%+14.652%
凱盛新能011083.820+1.867% 滬6008769.990+1.318%+189.527%
中遠海能011389.690+0.207% 滬60002611.700+0.171%+33.675%
中聯重科011578.160+6.250% 深0001578.680+0.579%+17.765%
兗礦能源011719.600-1.538% 滬60018813.230+0.608%+52.572%
中國鐵建011865.430+0.742% 滬6011867.700+0.391%+56.992%
比亞迪股份0121197.050-1.722% 深00259498.040+0.327%+11.839%
恒瑞醫藥0127675.950+2.497% 滬60027662.740+5.321%-8.546%
農業銀行012885.710-2.058% 滬6012887.570-1.432%+46.773%
FORTIOR01304140.400+1.518% 滬688279200.000-1.715%+57.707%
綠色動力環保013305.250+0.768% 滬6013306.840+1.634%+44.239%
新華保險0133659.250+5.427% 滬60133675.450+8.250%+40.980%
中國人民保險集團013397.150+2.143% 滬6013199.390+4.916%+45.394%
華虹半導體0134783.650+2.891% 滬688347115.170+6.767%+52.426%
復旦張江013492.910+3.191% 滬6885058.460+1.928%+221.858%
中州證券013752.210+2.315% 滬6013754.330+0.698%+116.911%
上海復旦0138548.120+1.863% 滬68838576.060+3.202%+74.992%
工商銀行013986.250-1.420% 滬6013987.820-1.387%+38.520%
國聯民生014565.330+1.524% 滬6014569.810-3.540%+103.765%
麗珠醫藥0151328.960+1.117% 深00051334.680+0.638%+32.577%
紅星美凱龍015281.260+0.800% 滬6018282.7000.000%+137.236%
中國中冶016181.860-2.105% 滬6016182.980+0.337%+77.374%
大眾公用016353.420-1.156% 滬6006356.530-0.153%+111.385%
郵儲銀行016585.230-0.381% 滬6016585.440-0.183%+15.155%
中國中車017665.960+0.337% 滬6017666.880+0.880%+27.800%
贛鋒鋰業0177252.350-3.235% 深00246062.880-0.016%+32.979%
廣發証券0177618.420+2.504% 深00077622.740+3.270%+36.675%
山東黃金0178736.220+1.004% 滬60054739.170+1.188%+19.727%
中國交通建設018005.150+0.980% 滬6018008.250+0.121%+77.351%
晨鳴紙業018120.760+1.333% 深0004882.180-0.909%+217.563%
中廣核電力018162.990+1.014% 深0038163.7600.000%+39.221%
春立醫療0185815.560+3.115% 滬68823624.230+5.900%+72.397%
君實生物0187722.860+2.603% 滬68818035.160+2.927%+70.278%
中國中免0188076.900-4.591% 滬60188889.960-4.865%+29.512%
中煤能源018989.970-1.287% 滬60189812.490+0.402%+38.693%
中遠海控0191913.780-0.863% 滬60191915.020-1.054%+20.672%
重慶銀行019637.880-0.631% 滬60196310.870+0.369%+52.718%
民生銀行019883.9700.000% 滬6000163.850+0.522%+7.364%
金隅集團020090.7400.000% 滬6019921.700+1.796%+154.334%
浙商銀行020162.5300.000% 滬6019163.030-0.329%+32.589%
中集集團020399.500+1.713% 深00003910.370+2.775%+20.849%
三花智控0205039.460-1.449% 深00205056.450+2.061%+58.378%
中鋁國際020682.670+2.692% 滬6010685.430+2.647%+125.152%
復星醫藥0219620.260+1.554% 滬60019626.970+1.812%+47.377%
萬科企業022023.490+3.561% 深0000024.760+2.366%+50.997%
金風科技0220815.700-3.206% 深00220222.440+10.000%+58.238%
安德利果汁0221813.640+0.590% 滬60519837.810+0.505%+206.888%
廣汽集團022383.980+0.505% 滬6012388.150-0.123%+126.705%
百奧賽圖-B0231537.520+8.002% 滬68879654.780+4.144%+61.639%
中國平安0231868.800+2.994% 滬60131872.260+5.643%+16.278%
長城汽車0233314.060-7.011% 滬60163322.190-1.944%+74.727%
濰柴動力0233819.000+0.105% 深00033817.410+1.221%+1.445%
藥明康德02359104.600+3.564% 滬60325994.860+4.656%+0.401%
億華通0240220.820+0.970% 滬68833927.290+1.224%+45.114%
龍蟠科技0246513.960-1.273% 滬60390620.330+1.599%+61.227%
中偉新材0257931.960-1.358% 深30091946.240-0.194%+60.176%
中國鋁業0260013.280+5.063% 滬60160012.960+6.056%+8.042%
中國太保0260137.760+4.309% 滬60160143.980+4.939%+28.947%
吉宏股份0260313.030-0.988% 深00280316.870+3.117%+43.337%
上海醫藥0260711.740+1.469% 滬60160717.820+0.451%+68.045%
國泰海通0261117.020+1.310% 滬60121120.690+0.681%+34.582%
中國人壽0262829.860+3.537% 滬60162847.660+4.747%+76.706%
天岳先進0263158.000-2.357% 滬68823488.620-0.293%+69.157%
安井食品0264868.100+1.189% 滬60334581.610+2.939%+32.673%
納芯微02676119.700-0.083% 滬688052160.110+1.220%+48.085%
南華期貨股份0269110.500+3.346% 滬60309319.610+0.616%+106.764%
上海電氣027274.080-1.211% 滬6017278.660+0.581%+134.987%
鈞達股份0286521.240-3.455% 深00286553.500-2.033%+178.860%
中遠海發028661.080+0.935% 滬6018662.510-0.397%+157.298%
遼港股份028800.800+1.266% 滬6018801.610+0.625%+122.804%
中海油田服務028837.160-0.139% 滬60180814.330+2.066%+121.575%
紫金礦業0289936.620-0.866% 滬60189934.960+1.422%+5.692%
海天味業0328832.560+0.494% 滬60328837.570+1.486%+27.745%
交通銀行033286.540-0.305% 滬6013287.210-0.552%+22.052%
泰格醫藥0334744.780+5.514% 深30034759.080+4.198%+46.064%
秦港股份033692.710-0.368% 滬6013263.500+0.287%+42.983%
福耀玻璃0360666.550-1.261% 滬60066063.910-1.328%+6.318%
重慶農村商業銀行036186.120-1.608% 滬6010776.360-1.548%+15.052%
弘業期貨036783.360+2.128% 深00123610.620+0.189%+249.923%
寧德時代03750508.500-1.166% 深300750370.540+0.893%-19.327%
康龍化成0375920.460+3.177% 深30075929.580+4.045%+60.059%
青島銀行038663.850+0.785% 深0029484.460-0.446%+28.251%
時代電氣0389838.140-0.157% 滬68818750.910-0.741%+47.778%
中金公司0390820.340+0.793% 滬60199535.250+0.714%+91.865%
東方證券039587.070+1.289% 滬60095811.030+1.193%+72.720%
招商銀行0396852.800-1.401% 滬60003642.530+1.021%-10.824%
中國通號039693.400+0.890% 滬6880095.490+0.366%+78.764%
中國銀行039884.490-0.883% 滬6019885.670-1.047%+39.805%
洛陽鉬業0399320.520+1.786% 滬60399320.410+2.050%+10.117%
中國能源建設039961.0800.000% 滬6018682.3500.000%+140.897%
中信証券0603028.480-0.140% 滬60003029.170+1.602%+13.392%
三一重工0603122.1000.000% 滬60003121.220+0.426%+6.302%
中信建投証券0606613.190+0.457% 滬60106626.840+0.261%+125.281%
招商證券0609914.590+2.028% 滬60099916.930+1.743%+28.466%
昭衍新藥0612721.780+9.118% 滬60312737.530+7.198%+90.769%
百濟神州06160193.700+4.986% 滬688235289.800+7.893%+65.636%
劍橋科技0616692.350-3.902% 滬603083130.620-2.798%+56.588%
光大證券061789.190+0.328% 滬60178817.680+0.741%+112.987%
康希諾生物0618536.340+3.947% 滬68818564.090+1.973%+95.251%
鄭州銀行061961.160+0.870% 深0029361.9300.000%+84.199%
青島港061987.020+0.429% 滬6012988.380+0.480%+32.158%
藍思科技0661326.640+2.937% 深30043332.610+7.730%+35.520%
華新建材0665518.400-0.648% 滬60080124.860+1.304%+49.579%
金力永磁0668019.440+0.830% 深30074834.890+2.287%+98.697%
海爾智家0669025.000-1.186% 滬60069026.460+1.418%+17.176%
赤峰黃金0669331.160+1.565% 滬60098832.190+3.041%+14.370%
申萬宏源068063.140+0.319% 深0001665.280+0.190%+86.162%
中國光大銀行068183.600-1.639% 滬6018183.480-0.287%+7.020%
凱萊英0682175.250+2.242% 深00282196.070+3.379%+41.341%
昊海生物科技0682625.280+4.033% 滬68836644.690+1.800%+95.713%
福萊特玻璃068659.770-0.102% 滬60186515.970+1.914%+80.966%
長飛光纖光纜0686950.300-4.008% 滬601869115.920-0.378%+155.139%
中國銀河0688110.510+0.767% 滬60188116.040+2.036%+68.962%
HTSC0688619.860+0.863% 滬60168824.210+2.628%+34.959%
順豐控股0693635.120-0.171% 深00235238.130-0.496%+20.199%
天齊鋰業0969651.050-2.483% 深00246655.590+0.379%+20.556%
賽力斯09927106.900-0.280% 滬601127121.050+0.074%+25.364%
諾誠健華0996913.000+4.000% 滬68842821.210+3.363%+80.628%
海普瑞099895.200+0.775% 深00239912.000+1.781%+155.485%
榮昌生物0999577.200+4.820% 滬68833180.380+3.329%+15.270%
備註: 港元兌人民幣匯率: 0.90326
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 05/01/2026 10:25
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

回顧25 展望26

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康