名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000387.350+1.519% 滬60103811.750+1.556%+84.291%
四川成渝高速公路001074.6500.000% 滬6011075.430+1.495%+34.617%
青島啤酒股份0016844.300+1.373% 滬60060054.940+2.062%+42.968%
江蘇寧滬高速公路001779.730+0.103% 滬60037711.900-2.299%+40.990%
京城機電股份001872.930-0.340% 滬6008607.870-0.882%+209.643%
美的集團0030091.900+2.624% 深00033382.670+1.835%+3.702%
中船防務0031711.670-0.086% 滬60068525.600+1.830%+152.885%
馬鞍山鋼鐵股份003231.680-0.592% 滬6008082.5100.000%+72.234%
上海石油化工股份003381.090-3.540% 滬6006882.840-3.072%+200.363%
鞍鋼股份003471.160+2.655% 深0008981.950+2.094%+93.790%
江西銅業股份0035831.860-0.994% 滬60036242.280-3.580%+52.983%
中國石油化工股份003864.140-1.193% 滬6000285.0300.000%+40.062%
中國中鐵003903.460+2.367% 滬6013904.450+2.771%+48.265%
先導智能0047028.240-2.486% 深30045033.730-2.147%+37.691%
豪威集團0050185.000+7.731% 滬603501111.120+4.682%+50.705%
廣深鐵路股份005252.210+0.455% 滬6013333.000+0.671%+56.489%
普源精電0053727.020+5.795% 滬68833749.140-3.077%+109.654%
深圳高速公路股份005486.500+0.154% 滬6005488.520+0.118%+51.106%
南京熊貓電子股份005533.300+2.167% 滬6007758.850+0.683%+209.160%
中創智領0056413.400+0.601% 滬60171715.010+1.625%+29.131%
山東墨龍005685.800-8.082% 深0024908.150-9.945%+61.988%
北京北辰實業股份005880.6800.000% 滬6015881.650+1.227%+179.724%
中國外運005984.210+2.683% 滬6015985.520+1.284%+51.151%
廣和通006387.510+6.374% 深30063818.180+4.303%+179.067%
安克創新00668107.000+4.902% 深300866110.770-0.494%+19.342%
中國東方航空股份006703.070-1.917% 滬6001153.620+0.556%+35.933%
均勝電子0069912.750+2.410% 滬60069920.840+2.711%+88.426%
山東新華製藥股份007196.250+0.482% 深00075615.170+3.904%+179.808%
中國電信 007284.620-0.216% 滬6017285.880+2.261%+46.720%
中國國航007534.050-1.220% 滬6011115.970+0.845%+69.931%
中興通訊0076325.480+2.825% 深00006339.450-1.153%+78.485%
新華文軒008119.040+1.006% 滬60181112.070+2.549%+53.919%
中國石油股份008579.540-0.313% 滬60185710.020+0.200%+21.080%
白雲山0087415.750+1.810% 滬60033222.440+1.723%+64.247%
中國海洋石油0088322.900+0.439% 滬60093829.790+0.915%+49.965%
東江環保008951.680+0.599% 深0026723.440+2.687%+136.050%
華能國際電力股份009025.650-0.177% 滬6000116.900-0.145%+40.784%
海螺水泥0091416.910+2.114% 滬60058517.650+4.624%+20.325%
龍源電力009165.340+1.328% 深00128916.240+3.111%+250.589%
海信家電0092122.400+2.658% 深00092126.250+3.143%+35.094%
建設銀行009398.170-0.122% 滬60193910.000-0.398%+41.102%
中國移動0094179.000-0.126% 滬60094192.800+1.089%+35.418%
新天綠色能源009563.190+1.592% 滬6009567.190+1.410%+159.832%
中芯國際0098176.300-2.616% 滬688981153.640-4.566%+132.131%
大唐發電009912.390+0.844% 滬6019915.780-1.701%+178.794%
安徽皖通高速公路0099514.710-0.474% 滬60001216.810+0.060%+31.737%
中信銀行009987.010+0.574% 滬6019987.440+1.224%+22.351%
中石化油服010330.610-4.688% 滬6008712.080-4.147%+293.086%
重慶鋼鐵股份010530.900+2.273% 滬6010051.200+1.695%+53.707%
中國南方航空股份010553.300-2.077% 滬6000295.050+0.198%+76.413%
浙江世寶010573.510+0.862% 深00270312.660+0.636%+315.796%
天津創業環保股份010653.660+0.826% 滬6008745.530+1.468%+74.180%
華電國際電力股份010713.890-0.256% 滬6000274.630+0.216%+37.210%
東方電氣0107221.420-1.923% 滬60087526.450-3.397%+42.351%
大金重工0108139.280+0.306% 深00248742.990-1.625%+26.168%
中國神華0108842.920+1.466% 滬60108843.690+0.622%+17.348%
凱盛新能011082.3000.000% 滬6008766.620-0.301%+231.806%
中遠海能0113812.680+3.510% 滬60002615.830+3.599%+43.918%
中聯重科011576.920+2.216% 深0001577.360+3.226%+22.610%
兗礦能源0117111.350+2.901% 滬60018820.230+5.200%+105.473%
中國鐵建011864.920+3.361% 滬6011866.360+1.923%+49.021%
可孚醫療0118732.400+2.273% 深30108750.000+0.624%+77.901%
比亞迪股份0121186.950+0.929% 深00259491.760+1.752%+21.657%
恒瑞醫藥0127658.450+0.257% 滬60027657.500+4.889%+13.406%
農業銀行012885.530-0.181% 滬6012886.3700.000%+32.791%
FORTIOR01304124.200-1.350% 滬688279210.590-4.930%+95.466%
綠色動力環保013305.3400.000% 滬6013307.160+1.560%+54.570%
新華保險 0133647.040+1.336% 滬60133665.550+1.612%+60.642%
中國人民保險集團013395.180+2.982% 滬6013197.410+3.492%+64.908%
華虹宏力01347169.300-1.283% 滬688347331.420-6.004%+125.671%
復旦張江013492.490-0.400% 滬6885058.070+1.128%+273.618%
中州證券013751.700+1.796% 滬6013754.160+1.463%+182.097%
鼎泰高科01377416.600-5.959% 深301377467.880-5.641%+29.470%
上海復旦0138528.000-1.408% 滬68838561.020-4.402%+151.228%
工商銀行013986.790-0.440% 滬6013987.510+0.133%+27.504%
國聯民生014563.950+3.947% 滬6014569.070+1.454%+164.706%
麗珠醫藥0151326.480+1.301% 深00051331.320+1.688%+36.351%
紅星美凱龍015281.070+4.902% 滬6018282.250+5.140%+142.411%
中國中冶016181.480+0.680% 滬6016182.630+1.938%+104.856%
大眾公用016352.440-1.613% 滬6006354.400+1.382%+107.882%
郵儲銀行016584.7800.000% 滬6016585.090+0.992%+22.756%
領益智造016887.070-6.974% 深00260012.710-2.005%+107.243%
中國中車017664.590+0.438% 滬6017665.600+1.633%+40.647%
贛鋒鋰業0177240.000-4.123% 深00246051.500-1.718%+48.423%
廣發証券0177617.450+4.679% 深00077622.780+3.077%+50.492%
山東黃金0178717.750-3.428% 滬60054724.690-2.257%+60.353%
中國交通建設018003.790+2.432% 滬6018006.090+2.010%+85.239%
晨鳴紙業018120.610-1.613% 深0004881.940-0.513%+266.628%
中廣核電力018162.740+0.735% 深0038163.930+0.769%+65.347%
春立醫療018589.210+3.950% 滬68823615.320+2.133%+91.758%
君實生物0187720.380+6.091% 滬68818038.550+2.228%+118.059%
中國中免0188050.550+5.444% 滬60188854.410+6.854%+24.083%
中煤能源 0189810.230-0.098% 滬60189813.120-0.981%+47.847%
中遠海控0191914.850+1.227% 滬60191914.660+1.735%+13.805%
重慶銀行019637.600+1.198% 滬60196310.630+3.809%+61.240%
民生銀行019883.500+3.245% 滬6000163.470+2.059%+14.292%
廣合科技 01989141.700+0.782% 深001389196.500+5.639%+59.863%
金隅集團020090.570+1.786% 滬6019921.420+2.158%+187.189%
浙商銀行020162.270+1.339% 滬6019162.860+1.779%+45.243%
中集集團020397.130+1.278% 深0000397.7000.000%+24.496%
三花智控0205027.500+0.733% 深00205041.500-0.384%+73.968%
中鋁國際020681.780+0.565% 滬6010684.340+0.696%+181.076%
復星醫藥0219616.990+2.659% 滬60019624.840+3.285%+68.544%
萬科企業022022.400+2.564% 深0000023.130+2.623%+50.344%
金風科技022089.610+0.839% 深00220218.880-1.513%+126.481%
安德利果汁0221815.910+1.596% 滬60519856.150-1.491%+306.849%
廣汽集團022382.160+2.857% 滬6012385.080+2.834%+171.122%
晶合集成0224930.540+3.455% 滬68824950.340-1.871%+90.020%
百奧賽圖-B0231558.850+11.458% 滬688796131.930+12.376%+158.435%
中國平安0231854.400+1.304% 滬60131850.950+2.722%+7.969%
長城汽車023338.790+1.034% 滬60163315.580+3.659%+104.330%
濰柴動力0233833.240-2.579% 深00033826.450-4.340%-8.269%
藥明康德02359165.100+4.428% 滬603259131.500+3.129%-8.181%
億華通0240212.660+0.079% 滬68833917.900+0.618%+62.995%
龍蟠科技0246510.160-1.550% 滬60390619.780-4.950%+124.433%
立訊精密0247563.000-0.316% 深00247560.470-1.946%+10.651%
勝宏科技02476236.200-3.117% 深300476276.770-4.654%+35.081%
邁威生物-B0249324.780+6.443% 滬68806235.380+7.669%+64.593%
中偉新材0257924.780-2.364% 深30091938.960+1.803%+81.247%
中國鋁業 026008.090-1.701% 滬6016008.980+1.354%+27.962%
中國太保0260128.680+2.943% 滬60160131.360+4.464%+26.052%
吉宏股份0260314.750+2.573% 深00280322.220-0.448%+73.663%
上海醫藥0260711.890+3.617% 滬60160716.870+1.565%+63.564%
國泰海通0261115.140+3.841% 滬60121118.580+2.256%+41.473%
中國人壽0262828.000-2.166% 滬60162840.420+4.390%+66.415%
天岳先進0263177.200+6.630% 滬688234129.830-3.126%+93.871%
安井食品0264873.850+7.810% 滬60334590.050+6.254%+40.568%
納芯微02676170.200-0.059% 滬688052235.470-3.063%+59.489%
南華期貨股份026916.210+1.637% 滬60309317.050+1.549%+216.510%
兆威機電0269249.360+0.162% 深00302181.990+0.110%+91.487%
國民技術0270111.280-2.083% 深30007722.420-4.596%+129.129%
牧原股份0271432.940+3.325% 深00271439.650+4.123%+38.763%
埃斯頓0271521.100+2.927% 深00274740.900+6.510%+123.457%
上海電氣027273.200-0.312% 滬6017276.550-0.607%+135.964%
國恩科技0276845.860-4.458% 深00276859.000+4.222%+48.311%
鈞達股份0286517.020-4.650% 深00286546.270-2.916%+213.396%
中遠海發028660.900+2.273% 滬6018662.410+2.119%+208.694%
遼港股份028800.670+1.515% 滬6018801.450+2.113%+149.487%
中海油田服務028836.780-1.310% 滬60180811.570-1.111%+96.724%
紫金礦業0289930.200-0.984% 滬60189928.830-0.791%+10.050%
大族數控03200126.700-0.158% 深301200312.000-4.587%+183.878%
美格智能0326817.100-1.327% 深00288135.500-0.783%+139.324%
海天味業0328831.420+3.084% 滬60328835.550+2.865%+30.433%
華勤技術0329665.300-5.087% 滬60329678.200+0.527%+38.054%
交通銀行033286.900-0.576% 滬6013286.830+0.737%+14.111%
泰格醫藥0334738.900+3.293% 深30034751.900+6.571%+53.805%
秦港股份033692.420+2.110% 滬6013263.430+1.479%+63.393%
福耀玻璃0360651.450+2.592% 滬60066052.900+4.339%+18.529%
重慶農村商業銀行036186.360+1.597% 滬6010776.6900.000%+21.262%
聖邦股份03661102.100+2.975% 深300661112.730-3.904%+27.282%
弘業期貨036782.090+0.481% 深0012367.080+2.907%+290.518%
寧德時代 03750622.000+2.725% 深300750373.000+2.470%-30.869%
康龍化成0375925.020+6.017% 深30075940.300+9.125%+85.683%
青島銀行038664.620+2.212% 深0029485.660+2.722%+41.231%
時代電氣0389833.680-1.116% 滬68818747.500-1.411%+62.583%
中金公司0390822.220+5.208% 滬60199538.340+8.183%+98.913%
東方證券039585.540+1.465% 滬6009589.290+1.864%+93.313%
招商銀行0396846.200+0.522% 滬60003637.760+1.560%-5.780%
中國通號039693.350+3.715% 滬6880095.040+0.398%+73.436%
兆易創新 03986657.000-4.644% 滬603986571.790-2.089%+0.329%
中國銀行039885.040-0.592% 滬6019885.880+0.170%+34.493%
洛陽鉬業0399315.830-0.752% 滬60399317.910-1.647%+30.427%
中國能源建設039961.070-0.926% 滬6018682.550+1.190%+174.733%
中信証券0603027.660+4.220% 滬60003028.600+2.143%+19.198%
三一重工0603118.780+1.022% 滬60003119.160+2.845%+17.613%
中信建投証券0606612.300+5.579% 滬60106627.820+3.190%+160.739%
星源材質060678.060-2.303% 深30056814.730-4.598%+110.679%
招商證券0609916.370+2.827% 滬60099920.900+2.451%+47.181%
昭衍新藥0612727.480+23.784% 滬60312750.620+9.996%+112.354%
百濟神州06160188.400+1.399% 滬688235274.510+2.048%+67.970%
劍橋科技06166113.400+2.624% 滬603083208.100+3.930%+111.550%
光大證券061787.460+2.897% 滬60178814.960+1.218%+131.178%
康希諾生物0618524.500+4.255% 滬68818552.950+4.955%+149.146%
鄭州銀行061960.890+1.136% 深0029361.760+1.734%+127.969%
青島港061986.660+0.756% 滬6012988.470+0.594%+46.610%
藍思科技0661321.540+0.654% 深30043338.810-3.745%+107.707%
華新建材0665513.980+3.863% 滬60080119.310+1.739%+59.232%
金力永磁0668016.900+0.237% 深30074826.880-1.394%+83.357%
海爾智家0669020.940+2.849% 滬60069021.020+3.394%+15.720%
赤峰黃金0669327.380-5.128% 滬60098833.400-4.435%+40.626%
濱化股份067452.870-3.041% 滬6016785.100-1.544%+104.853%
申萬宏源068062.580+2.789% 深0001664.660+1.969%+108.219%
瀾起科技06809361.600+0.780% 滬688008252.680-6.415%-19.444%
中國光大銀行068183.050+2.007% 滬6018183.150+0.962%+19.060%
凱萊英06821133.700+4.781% 深002821195.750+10.003%+68.781%
昊海生物科技0682616.480+1.854% 滬68836632.750+1.771%+129.091%
福萊特玻璃068656.260-2.034% 滬6018659.270+0.216%+70.710%
長飛光纖光纜06869156.400+1.624% 滬601869425.450+6.315%+213.593%
中國銀河068817.560+4.132% 滬60188113.090+1.868%+99.605%
HTSC0688616.810+2.813% 滬60168820.630+2.739%+41.477%
順豐控股0693632.120+2.358% 深00235233.480+2.479%+20.161%
三環集團06951103.200-3.641% 深300408114.600-5.973%+28.014%
龍旗科技0961122.960-0.174% 滬60334139.930+0.327%+100.485%
芯碁微裝09630368.800-0.216% 滬688630430.770-5.450%+34.651%
天齊鋰業0969633.200-2.810% 深00246647.430+0.169%+64.691%
賽力斯0992743.560+5.217% 滬60112755.890+4.702%+47.911%
諾誠健華0996914.800+3.136% 滬68842829.630-2.179%+130.794%
東鵬飲料09980112.400+6.038% 滬605499127.450+6.939%+30.716%
沃爾核材0998110.900+0.368% 深00213016.030-2.375%+69.536%
海普瑞099894.320+1.887% 深00239910.110+2.535%+169.787%
榮昌生物0999586.000+4.242% 滬688331142.000+5.030%+90.346%
備註: 港元兌人民幣匯率: 0.86745
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 15/07/2026 16:30
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康