| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 7.760 | +0.129% | 滬601038 | 13.480 | +1.506% | +90.648% | |
| 四川成渝高速公路 | 00107 | 5.450 | -1.268% | 滬601107 | 6.340 | +0.316% | +27.673% | |
| 青島啤酒股份 | 00168 | 54.350 | +3.425% | 滬600600 | 66.160 | +1.894% | +33.598% | |
| 江蘇寧滬高速公路 | 00177 | 9.800 | +0.102% | 滬600377 | 13.910 | +1.017% | +55.778% | |
| 京城機電股份 | 00187 | 4.710 | -0.212% | 滬600860 | 12.370 | -1.277% | +188.239% | |
| 美的集團 | 00300 | 87.450 | +1.509% | 深000333 | 77.290 | +1.430% | -3.001% | |
| 中船防務 | 00317 | 14.560 | -2.609% | 滬600685 | 26.440 | -2.183% | +99.299% | |
| 馬鞍山鋼鐵股份 | 00323 | 2.580 | -2.642% | 滬600808 | 4.040 | -3.810% | +71.857% | |
| 上海石油化工股份 | 00338 | 1.360 | +1.493% | 滬600688 | 2.820 | +0.714% | +127.570% | |
| 鞍鋼股份 | 00347 | 2.180 | +0.926% | 深000898 | 2.760 | -0.361% | +38.950% | |
| 江西銅業股份 | 00358 | 31.940 | +0.884% | 滬600362 | 40.210 | +0.853% | +38.167% | |
| 中國石油化工股份 | 00386 | 4.390 | +2.331% | 滬600028 | 5.670 | +1.070% | +41.750% | |
| 中國中鐵 | 00390 | 3.990 | +0.251% | 滬601390 | 5.710 | +0.883% | +57.061% | |
| 廣深鐵路股份 | 00525 | 2.220 | 0.000% | 滬601333 | 3.090 | +0.980% | +52.760% | |
| 深圳高速公路股份 | 00548 | 7.510 | +0.401% | 滬600548 | 10.380 | +0.096% | +51.692% | |
| 南京熊貓電子股份 | 00553 | 5.080 | -0.196% | 滬600775 | 12.100 | -0.083% | +161.412% | |
| 中創智領 | 00564 | 21.860 | +0.092% | 滬601717 | 24.170 | +0.083% | +21.348% | |
| 山東墨龍 | 00568 | 4.100 | +0.737% | 深002490 | 7.260 | +0.693% | +94.338% | |
| 北京北辰實業股份 | 00588 | 0.890 | +1.136% | 滬601588 | 1.980 | +2.591% | +144.163% | |
| 中國外運 | 00598 | 5.250 | +0.962% | 滬601598 | 6.440 | 0.000% | +34.627% | |
| 廣和通 | 00638 | 18.590 | +1.198% | 深300638 | 25.690 | -0.503% | +51.666% | |
| 中國東方航空股份 | 00670 | 4.560 | +6.047% | 滬600115 | 5.250 | +7.143% | +26.357% | |
| 均勝電子 | 00699 | 18.490 | -0.054% | 滬600699 | 28.500 | -1.486% | +69.166% | |
| 山東新華製藥股份 | 00719 | 7.170 | +1.991% | 深000756 | 16.830 | +3.315% | +157.614% | |
| 中國電信 | 00728 | 5.900 | +0.855% | 滬601728 | 6.890 | +0.437% | +28.166% | |
| 中國國航 | 00753 | 6.560 | +6.149% | 滬601111 | 8.780 | +5.783% | +46.891% | |
| 中興通訊 | 00763 | 31.780 | +0.889% | 深000063 | 42.100 | +0.911% | +45.389% | |
| 新華文軒 | 00811 | 10.840 | +3.633% | 滬601811 | 14.390 | +1.409% | +45.692% | |
| 中國石油股份 | 00857 | 8.770 | +3.055% | 滬601857 | 9.870 | +1.648% | +23.516% | |
| 白雲山 | 00874 | 19.820 | +2.270% | 滬600332 | 27.270 | +1.754% | +51.003% | |
| 中國海洋石油 | 00883 | 22.120 | +4.438% | 滬600938 | 29.030 | +2.039% | +44.035% | |
| 東江環保 | 00895 | 2.580 | +0.389% | 深002672 | 5.360 | +1.132% | +128.008% | |
| 華能國際電力股份 | 00902 | 6.430 | -1.982% | 滬600011 | 8.270 | +0.242% | +41.156% | |
| 海螺水泥 | 00914 | 23.740 | +1.801% | 滬600585 | 23.620 | +1.286% | +9.195% | |
| 龍源電力 | 00916 | 7.480 | +0.134% | 深001289 | 17.660 | +0.742% | +159.116% | |
| 海信家電 | 00921 | 24.400 | +2.435% | 深000921 | 26.850 | +3.269% | +20.770% | |
| 建設銀行 | 00939 | 8.270 | +1.722% | 滬601939 | 9.500 | +1.171% | +26.073% | |
| 中國移動 | 00941 | 87.750 | +0.688% | 滬600941 | 107.740 | +0.177% | +34.752% | |
| 新天綠色能源 | 00956 | 4.630 | -1.489% | 滬600956 | 8.270 | -0.481% | +96.033% | |
中芯國際  | 00981 | 73.700 | -2.319% | 滬688981 | 119.930 | -1.785% | +78.593% | |
| 大唐發電 | 00991 | 2.470 | 0.000% | 滬601991 | 3.850 | +0.785% | +71.068% | |
| 安徽皖通高速公路 | 00995 | 13.080 | +1.004% | 滬600012 | 15.500 | +0.780% | +30.055% | |
| 中信銀行 | 00998 | 7.530 | +2.033% | 滬601998 | 8.230 | +1.480% | +19.953% | |
| 中石化油服 | 01033 | 0.780 | +1.299% | 滬600871 | 2.330 | +0.866% | +227.843% | |
| 重慶鋼鐵股份 | 01053 | 1.390 | 0.000% | 滬601005 | 1.580 | 0.000% | +24.752% | |
| 中國南方航空股份 | 01055 | 5.270 | +6.465% | 滬600029 | 7.240 | +3.725% | +50.776% | |
| 浙江世寶 | 01057 | 4.650 | -1.274% | 深002703 | 13.510 | -1.888% | +218.865% | |
| 天津創業環保股份 | 01065 | 4.390 | +1.620% | 滬600874 | 6.510 | -0.611% | +62.750% | |
| 華電國際電力股份 | 01071 | 4.670 | -1.684% | 滬600027 | 5.530 | -0.540% | +29.961% | |
| 東方電氣 | 01072 | 21.700 | +5.136% | 滬600875 | 24.280 | +7.720% | +22.799% | |
| 中國神華 | 01088 | 43.360 | +1.308% | 滬601088 | 43.120 | +0.865% | +9.143% | |
| 凱盛新能 | 01108 | 4.400 | +0.228% | 滬600876 | 11.370 | +0.619% | +183.604% | |
| 中遠海能 | 01138 | 10.380 | -3.532% | 滬600026 | 12.420 | -2.050% | +31.319% | |
| 中聯重科 | 01157 | 7.710 | -1.908% | 深000157 | 8.510 | -1.390% | +21.138% | |
| 兗礦能源 | 01171 | 11.800 | +2.253% | 滬600188 | 15.730 | +1.878% | +46.302% | |
| 中國鐵建 | 01186 | 5.570 | 0.000% | 滬601186 | 8.060 | +0.499% | +58.812% | |
| 比亞迪股份 | 01211 | 102.200 | +4.392% | 深002594 | 99.400 | +2.263% | +6.743% | |
| 恒瑞醫藥 | 01276 | 71.300 | +1.930% | 滬600276 | 61.780 | +0.325% | -4.904% | |
| 農業銀行 | 01288 | 6.140 | +0.821% | 滬601288 | 8.120 | +0.495% | +45.142% | |
| FORTIOR | 01304 | 151.400 | -1.046% | 滬688279 | 188.840 | +0.180% | +36.890% | |
| 綠色動力環保 | 01330 | 5.710 | -0.868% | 滬601330 | 7.580 | -1.558% | +45.693% | |
| 新華保險 | 01336 | 51.300 | +3.511% | 滬601336 | 68.470 | +1.829% | +46.483% | |
| 中國人民保險集團 | 01339 | 7.310 | +1.528% | 滬601319 | 8.620 | +0.937% | +29.418% | |
| 華虹半導體 | 01347 | 78.100 | -1.699% | 滬688347 | 119.050 | -5.336% | +67.295% | |
| 復旦張江 | 01349 | 3.260 | +1.242% | 滬688505 | 9.060 | +1.342% | +205.011% | |
| 中州證券 | 01375 | 2.480 | +1.639% | 滬601375 | 4.560 | +1.109% | +101.798% | |
| 上海復旦 | 01385 | 40.600 | +1.703% | 滬688385 | 57.050 | -1.468% | +54.218% | |
| 工商銀行 | 01398 | 6.430 | +1.580% | 滬601398 | 8.100 | +0.621% | +38.254% | |
| 國聯民生 | 01456 | 5.830 | +1.745% | 滬601456 | 10.790 | +0.372% | +103.122% | |
| 麗珠醫藥 | 01513 | 32.500 | +1.372% | 深000513 | 37.500 | +0.241% | +26.635% | |
| 紅星美凱龍 | 01528 | 1.320 | +1.538% | 滬601828 | 2.790 | +1.087% | +131.972% | |
| 中國中冶 | 01618 | 2.380 | +1.277% | 滬601618 | 3.490 | 0.000% | +60.936% | |
| 大眾公用 | 01635 | 3.790 | -1.044% | 滬600635 | 6.580 | -0.303% | +90.542% | |
| 郵儲銀行 | 01658 | 5.670 | +0.890% | 滬601658 | 5.840 | +0.690% | +13.041% | |
| 中國中車 | 01766 | 6.320 | -1.558% | 滬601766 | 7.930 | -0.252% | +37.709% | |
| 贛鋒鋰業 | 01772 | 53.850 | +2.182% | 深002460 | 69.330 | -0.943% | +41.299% | |
| 廣發証券 | 01776 | 19.790 | +3.180% | 深000776 | 23.590 | +3.692% | +30.824% | |
| 山東黃金 | 01787 | 34.760 | +6.105% | 滬600547 | 36.390 | +3.351% | +14.897% | |
| 中國交通建設 | 01800 | 5.170 | 0.000% | 滬601800 | 8.870 | +0.567% | +88.295% | |
| 晨鳴紙業 | 01812 | 0.790 | +3.947% | 深000488 | 2.170 | +2.844% | +201.465% | |
| 中廣核電力 | 01816 | 3.120 | -1.577% | 深003816 | 4.110 | 0.000% | +44.575% | |
| 春立醫療 | 01858 | 19.020 | +3.426% | 滬688236 | 27.830 | +4.545% | +60.586% | |
| 君實生物 | 01877 | 25.480 | +3.915% | 滬688180 | 38.380 | +1.561% | +65.314% | |
| 中國中免 | 01880 | 81.100 | +14.629% | 滬601888 | 86.890 | +10.001% | +17.585% | |
| 中煤能源 | 01898 | 12.080 | +0.751% | 滬601898 | 15.130 | +2.646% | +37.460% | |
| 中遠海控 | 01919 | 14.160 | -0.282% | 滬601919 | 15.420 | -0.130% | +19.516% | |
| 重慶銀行 | 01963 | 8.490 | +1.071% | 滬601963 | 11.300 | +1.073% | +46.075% | |
| 民生銀行 | 01988 | 4.220 | +1.442% | 滬600016 | 4.040 | +0.248% | +5.069% | |
| 金隅集團 | 02009 | 0.830 | +2.469% | 滬601992 | 1.770 | +0.568% | +134.045% | |
| 浙商銀行 | 02016 | 2.620 | +0.383% | 滬601916 | 3.090 | 0.000% | +29.438% | |
| 中集集團 | 02039 | 7.300 | +1.389% | 深000039 | 8.050 | +0.249% | +21.026% | |
| 三花智控 | 02050 | 36.220 | -3.875% | 深002050 | 45.520 | -5.989% | +37.930% | |
| 中鋁國際 | 02068 | 2.730 | +4.598% | 滬601068 | 5.650 | +3.480% | +127.138% | |
| 復星醫藥 | 02196 | 22.880 | +2.052% | 滬600196 | 28.560 | +1.169% | +36.996% | |
| 萬科企業 | 02202 | 4.430 | +3.023% | 深000002 | 6.250 | +1.133% | +54.839% | |
| 金風科技 | 02208 | 13.090 | -6.165% | 深002202 | 15.600 | -6.363% | +30.795% | |
| 安德利果汁 | 02218 | 16.060 | +0.250% | 滬605198 | 45.100 | -2.718% | +208.202% | |
| 廣汽集團 | 02238 | 3.370 | +1.201% | 滬601238 | 7.920 | -1.000% | +157.929% | |
| 中國平安 | 02318 | 59.200 | +2.157% | 滬601318 | 59.250 | +0.611% | +9.843% | |
| 長城汽車 | 02333 | 16.610 | +7.997% | 滬601633 | 23.720 | +4.126% | +56.729% | |
| 濰柴動力 | 02338 | 19.880 | -2.262% | 深000338 | 18.310 | +0.219% | +1.083% | |
| 藥明康德 | 02359 | 103.100 | +0.194% | 滬603259 | 93.510 | -1.402% | -0.459% | |
| 億華通 | 02402 | 31.880 | -1.908% | 滬688339 | 30.820 | -1.439% | +6.101% | |
| 龍蟠科技 | 02465 | 12.900 | +1.176% | 滬603906 | 19.690 | -2.717% | +67.518% | |
| 中國鋁業 | 02600 | 11.070 | +1.188% | 滬601600 | 11.120 | +3.442% | +10.246% | |
| 中國太保 | 02601 | 33.340 | +3.540% | 滬601601 | 36.050 | +1.236% | +18.671% | |
| 吉宏股份 | 02603 | 13.020 | +1.878% | 深002803 | 16.420 | +0.122% | +38.410% | |
| 上海醫藥 | 02607 | 12.180 | +1.754% | 滬601607 | 18.270 | +1.726% | +64.625% | |
| 國泰海通 | 02611 | 16.250 | +2.201% | 滬601211 | 20.020 | +1.624% | +35.212% | |
| 中國人壽 | 02628 | 26.660 | +3.816% | 滬601628 | 44.300 | +1.606% | +82.368% | |
| 天岳先進 | 02631 | 46.700 | +2.233% | 滬688234 | 69.550 | -0.884% | +63.450% | |
| 安井食品 | 02648 | 68.250 | +5.324% | 滬603345 | 78.140 | +5.338% | +25.654% | |
| 上海電氣 | 02727 | 4.650 | -0.853% | 滬601727 | 9.400 | -1.157% | +121.860% | |
| 鈞達股份 | 02865 | 19.430 | +2.102% | 深002865 | 44.080 | +1.966% | +148.985% | |
| 中遠海發 | 02866 | 1.190 | +1.709% | 滬601866 | 2.690 | -0.738% | +148.090% | |
| 遼港股份 | 02880 | 0.890 | 0.000% | 滬601880 | 1.710 | +1.183% | +110.868% | |
| 中海油田服務 | 02883 | 7.920 | +1.149% | 滬601808 | 14.870 | -0.134% | +106.058% | |
| 紫金礦業 | 02899 | 33.180 | +1.654% | 滬601899 | 30.140 | -0.099% | -0.306% | |
| 海天味業 | 03288 | 33.580 | +2.880% | 滬603288 | 38.630 | +1.738% | +26.255% | |
| 交通銀行 | 03328 | 7.170 | +0.420% | 滬601328 | 7.380 | +0.958% | +12.964% | |
| 泰格醫藥 | 03347 | 45.620 | +7.190% | 深300347 | 59.920 | +2.743% | +44.152% | |
| 秦港股份 | 03369 | 2.810 | +2.182% | 滬601326 | 3.800 | +1.333% | +48.416% | |
| 福耀玻璃 | 03606 | 71.450 | 0.000% | 滬600660 | 67.200 | -1.220% | +3.222% | |
| 重慶農村商業銀行 | 03618 | 6.440 | -0.617% | 滬601077 | 6.990 | -0.285% | +19.123% | |
| 弘業期貨 | 03678 | 3.730 | +3.611% | 深001236 | 11.140 | +2.862% | +227.779% | |
| 寧德時代 | 03750 | 543.000 | -2.775% | 深300750 | 384.550 | -2.737% | -22.276% | |
| 康龍化成 | 03759 | 24.220 | +1.936% | 深300759 | 31.850 | +0.568% | +44.324% | |
| 青島銀行 | 03866 | 4.060 | +0.995% | 深002948 | 5.040 | +0.199% | +36.241% | |
| 時代電氣 | 03898 | 40.620 | -1.408% | 滬688187 | 52.610 | -0.736% | +42.145% | |
| 中金公司 | 03908 | 20.320 | +0.296% | 滬601995 | 36.390 | +0.469% | +96.545% | |
| 東方證券 | 03958 | 7.410 | +3.203% | 滬600958 | 10.860 | +1.117% | +60.848% | |
| 招商銀行 | 03968 | 51.350 | +0.195% | 滬600036 | 42.710 | +0.470% | -8.716% | |
| 中國通號 | 03969 | 3.570 | +1.709% | 滬688009 | 5.480 | +1.859% | +68.468% | |
| 中國銀行 | 03988 | 4.610 | +0.655% | 滬601988 | 5.650 | +0.177% | +34.509% | |
| 洛陽鉬業 | 03993 | 16.580 | -0.120% | 滬603993 | 16.360 | -1.088% | +8.294% | |
| 中國能源建設 | 03996 | 1.200 | +1.695% | 滬601868 | 2.460 | 0.000% | +124.988% | |
| 中信証券 | 06030 | 29.960 | +2.955% | 滬600030 | 29.320 | +1.103% | +7.406% | |
| 三一重工 | 06031 | 23.060 | -2.122% | 滬600031 | 21.150 | -4.428% | +0.660% | |
| 中信建投証券 | 06066 | 13.240 | +0.992% | 滬601066 | 25.940 | +1.289% | +115.024% | |
| 招商證券 | 06099 | 15.940 | +1.658% | 滬600999 | 17.390 | +0.812% | +19.734% | |
| 昭衍新藥 | 06127 | 19.600 | +3.814% | 滬603127 | 33.040 | +1.693% | +85.007% | |
| 百濟神州 | 06160 | 196.000 | +2.941% | 滬688235 | 280.300 | +0.466% | +56.954% | |
| 劍橋科技 | 06166 | 84.900 | +8.707% | 滬603083 | 109.580 | +7.748% | +41.654% | |
| 光大證券 | 06178 | 9.720 | +0.935% | 滬601788 | 18.570 | +0.705% | +109.677% | |
| 康希諾生物 | 06185 | 45.700 | +4.148% | 滬688185 | 75.690 | +1.912% | +81.772% | |
| 鄭州銀行 | 06196 | 1.270 | +0.794% | 深002936 | 2.040 | +0.990% | +76.291% | |
| 青島港 | 06198 | 7.460 | +2.897% | 滬601298 | 8.770 | +0.921% | +29.023% | |
| 藍思科技 | 06613 | 26.500 | -0.151% | 深300433 | 29.810 | -4.210% | +23.458% | |
| 華新水泥 | 06655 | 19.130 | +2.245% | 滬600801 | 24.830 | +2.265% | +42.451% | |
| 金力永磁 | 06680 | 20.560 | -0.772% | 深300748 | 35.900 | -1.859% | +91.636% | |
| 海爾智家 | 06690 | 26.420 | +2.324% | 滬600690 | 27.080 | +1.805% | +12.492% | |
| 赤峰黃金 | 06693 | 30.560 | +5.891% | 滬600988 | 30.920 | +4.354% | +11.043% | |
| 申萬宏源 | 06806 | 3.450 | +2.071% | 深000166 | 5.530 | +1.097% | +75.918% | |
| 中國光大銀行 | 06818 | 3.440 | +2.077% | 滬601818 | 3.490 | +1.159% | +11.345% | |
| 凱萊英 | 06821 | 84.250 | +0.778% | 深002821 | 95.450 | +0.273% | +24.340% | |
| 昊海生物科技 | 06826 | 27.920 | +1.159% | 滬688366 | 51.270 | +1.969% | +101.536% | |
| 福萊特玻璃 | 06865 | 13.400 | +1.515% | 滬601865 | 19.710 | +0.973% | +61.431% | |
| 長飛光纖光纜 | 06869 | 33.160 | -2.241% | 滬601869 | 79.930 | -2.202% | +164.545% | |
| 中國銀河 | 06881 | 11.230 | +1.171% | 滬601881 | 17.360 | +0.521% | +69.658% | |
| HTSC | 06886 | 20.260 | +2.895% | 滬601688 | 22.690 | +1.978% | +22.914% | |
| 順豐控股 | 06936 | 36.120 | +2.265% | 深002352 | 40.800 | +2.051% | +23.970% | |
| 天齊鋰業 | 09696 | 53.600 | +1.998% | 深002466 | 57.590 | +1.053% | +17.920% | |
| 賽力斯 | 09927 | 114.800 | +0.702% | 滬601127 | 138.610 | +0.029% | +32.513% | |
| 諾誠健華 | 09969 | 14.290 | +2.071% | 滬688428 | 24.440 | +2.431% | +87.704% | |
| 海普瑞 | 09989 | 5.530 | +0.912% | 深002399 | 12.350 | +0.734% | +145.102% | |
| 榮昌生物 | 09995 | 83.700 | +0.783% | 滬688331 | 88.270 | +1.530% | +15.742% |
| 備註： | 港元兌人民幣匯率： 0.91116 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 10/11/2025 14:55 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
