Quote | Super Quote
Summary
Up782
Down641
Unchange330
Idle884
Record High : Record Low 46:49
Gainer Industry: Gold & Precious Metals (PERSISTENCE RES)
Avg %Chg: +1.208% 6:3:1:3
Loser Industry: Retailers (SUNART RETAIL)
Avg %Chg: -0.493% 2:6:4:8
Top Turnover Industry: Software & Services
Turnover: 9.426B 53:37:18:55
Short sell turnover: *4.107B
Short sell %: *18.142%
    Turnover (B) % of MT
  MT 56.120  
Stocks 46.168 82.27%
Warrants 4.900 8.73%
CBBC 5.052 9.00%
82.50B
55.00B
27.50B
0
106
11
92
12
89
13
48
16
56
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 17,652.26
+230.14 (+1.32%)
FHSI 17,674
+224 (+1.28%) Premium +22
HSCEI 6,172.92
+82.76 (+1.36%)
CCI 3,370.74
+32.75 (+0.98%)
TEH 3,536.33
+38.88 (+1.11%)
MT 60B
SHCI 2,704
-13 (-0.48%)
Turnover 228 B
SZPI 7,983.55
-70.69 (-0.878%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00300MIDEA GROUPunchange59.1003.777B
2
00700TENCENTup381.2003.486B
3
09988BABA-Wup83.0002.257B
4
02800TRACKER FUNDdown17.8802.094B
5
03690MEITUAN-Wup128.1002.090B
Volume
RT More
  Code Name   Nominal Volume
1
01398ICBCup4.360240.313M
2
00939CCBup5.570209.436M
3
07226XL2CSOPHSTECHup2.922197.591M
4
00467UNITEDENERGY GPdown0.370143.528M
5
03988BANK OF CHINAup3.460133.242M
%Gainers
RT More
  Code Name   Nominal %Change
1
03321WAI HUNG GROUPup0.051104.000%
2
06663IWS GROUPup0.45092.308%
3
01079PINE TECHup0.05159.375%
4
06898CHINA ALUMCANup1.00044.928%
5
00986CH ENV ENERGYup0.08340.678%
%Losers
RT More
  Code Name   Nominal %Change
1
08189TEDA BIOMEDICALdown0.115-34.286%
2
00223ELIFE HLDGSdown0.070-30.693%
3
08356TSUN YIP HLDGSdown0.390-21.212%
4
08221GAOYU FINANCEdown0.024-20.000%
5
08168AMASSE CAPITALdown0.038-17.391%
Last updated： 17/09/2024 16:03
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01079PINE TECHup0.0510.01959.375%0.0850.0366.199M46.55%IT Hardware
2
06663IWS GROUPup0.4400.20688.034%0.4400.240648,49019.57%Commercial & Professional Services
3
00986CH ENV ENERGYup0.0840.02542.373%0.0860.058415,34714.67%Jewellery & Watches
4
02113CENTURY GP INTLup0.0420.00513.514%0.1400.037464,09511.11%Construction
5
01920HANDS FORM HLDGup1.1900.11010.185%1.1901.0703.435M10.19%Construction
Last updated： 17/09/2024 15:45
Hot Sector
Home Appliance
More
Code Name   Nominal %Change
00751SKYWORTH GROUPup2.780+1.460%
00300MIDEA GROUPunchange59.0500.000%
00493GOME RETAILunchange0.0210.000%
06690HAIER SMARTHOMEdown23.450-2.088%
00921HISENSE HAdown19.680-2.333%
Mobiles
More
Code Name   Nominal %Change
02382SUNNY OPTICALup44.000+1.149%
00580SUN.KING TECHup0.910+1.111%
00285BYD ELECTRONICup25.800+0.978%
01478Q TECHup4.230+0.714%
02038FIHunchange0.7600.000%
Properties
More
Code Name   Nominal %Change
00017NEW WORLD DEVup7.110+5.333%
01113CK ASSETup32.100+4.221%
01997WHARF REICup22.800+3.872%
00014HYSAN DEVup12.620+3.105%
00034KOWLOON DEVup3.170+2.589%
China Property Stocks
More
Code Name   Nominal %Change
03377SINO-OCEAN GPup0.198+7.027%
00884CIFI HOLD GPup0.227+3.653%
01030SEAZENup1.510+2.721%
03383AGILE GROUPup0.385+2.667%
02202CHINA VANKEup3.910+1.823%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKup92.550+2.662%
02388BOC HONG KONGup23.800+1.493%
02888STANCHARTup78.850+1.285%
00005HSBC HOLDINGSup68.100+1.264%
02356DAHSING BANKINGup6.640+1.220%
China Banks
More
Code Name   Nominal %Change
03968CM BANKup30.200+2.547%
01658PSBCup4.230+2.421%
03328BANKCOMMup5.410+2.268%
01398ICBCup4.350+2.113%
00939CCBup5.550+1.835%
Gold Mining
More
Code Name   Nominal %Change
02899ZIJIN MININGup15.140+2.714%
01818ZHAOJIN MININGup13.260+2.315%
02099CHINAGOLDINTLup31.800+2.087%
01787SD GOLDup16.000+1.010%
02840SPDR GOLD TRUSTup1,861.000+0.054%
Consumption
More
Code Name   Nominal %Change
00322TINGYIup10.880+2.836%
02331LI NINGup13.180+2.012%
02319MENGNIU DAIRYup12.700+1.438%
01368XTEP INT'Lup4.400+1.382%
06862HAIDILAOup12.580+1.288%
Innovative Drugs
More
Code Name   Nominal %Change
06855ASCENTAGE-Bup36.100+7.761%
02162KEYMED BIO-Bup39.650+1.928%
02105LAEKNA-Bup4.430+1.142%
01952EVEREST MED-Bup22.450+1.126%
06990SKB BIO-Bup186.800+0.918%
CXO Related
More
Code Name   Nominal %Change
01548GENSCRIPT BIOup12.180+2.525%
06821ASYMCHEMup42.400+1.923%
01521FRONTAGEup0.620+1.639%
02269WUXI BIOup11.500+0.349%
02359WUXI APPTECunchange37.7000.000%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup5.760+2.128%
00386SINOPEC CORPup4.480+2.050%
00934SINOPEC KANTONSup4.260+1.914%
03983CHINA BLUECHEMup1.870+1.630%
00883CNOOCup18.720+1.629%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wup78.650+5.926%
09863LEAPMOTORup23.350+4.009%
01810XIAOMI-Wup19.520+1.455%
02238GAC GROUPup2.260+1.345%
09868XPENG-Wup35.550+1.282%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01398ICBCup4.350+2.113%
02318PING ANup35.750+1.852%
00939CCBup5.550+1.835%
03690MEITUAN-Wup128.800+1.818%
00388HKEXup225.200+1.808%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup7.570+2.714%
00857PETROCHINAup5.760+2.128%
00762CHINA UNICOMup6.280+2.114%
00386SINOPEC CORPup4.480+2.050%
00883CNOOCup18.720+1.629%
Crypto Related
More
Code Name   Nominal %Change
01647GRANDSHORESup0.050+8.696%
01263PC PARTNERup4.070+1.496%
01357MEITUup2.180+1.395%
01499OKG TECHunchange0.1280.000%
00863OSL GROUPdown5.550-0.359%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown21.340-0.373%
03068FA CSOP ETHdown12.120-0.411%
03066FA CSOP BTCdown21.680-0.459%
Crypto Spot ETF
More
Code Name   Nominal %Change
03046CAM ETHunchange5.5900.000%
03179HGI ETHunchange5.6250.000%
03009BOS HSK ETHdown17.880-0.112%
03008BOS HSK BTCdown45.620-0.306%
03042CAM BTCdown7.280-0.342%
Last updated： 17/09/2024 15:44
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Gold & Precious Metals+1.208%
6313
PERSISTENCE RES (+5.797%)
Paper & Forest Products+1.138%
23210
VANOV HOLDINGS (+21.429%)
Insurance+1.016%
13321
YUNFENG FIN (+3.488%)
Jewellery & Watches+0.901%
8928
CH ENV ENERGY (+42.373%)
Banks+0.779%
245210
HANGSENG BANK-R (+2.803%)
Last updated： 17/09/2024 15:45
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Retailers-0.493%
2648
SUNART RETAIL (-3.125%)
Telecommunication Services-0.374%
7342
SILKWAVE INC (-6.250%)
Chemicals-0.368%
113810
TEDA BIOMEDICAL (-33.714%)
Hotels & Restaurants & Leisure-0.343%
32341639
SIMPLICITY HLDG (-13.889%)
Automobiles-0.340%
3128612
TOMO HOLDINGS (-14.667%)
Last updated： 17/09/2024 15:45
Profit Estimation
1
2
3
4
5

00916 CHINA LONGYUAN

Broker Name: CITIGROUP
Report Date: 13/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 5615.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6700
DPS (cts) (HKD (cts)): RMB 0.2010

01088 CHINA SHENHUA

Broker Name: BANK OF AMERICA
Report Date: 13/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 60066.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0200
DPS (cts) (HKD (cts)): RMB 2.1000

02162 KEYMED BIO-B

Broker Name: HUATAI FIN HLDGS HK
Report Date: 13/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -843.670M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.0200
DPS (cts) (HKD (cts)): RMB 0.0000

01138 COSCO SHIP ENGY

Broker Name: HSBC
Report Date: 12/09/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 5178.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0900
DPS (cts) (HKD (cts)): RMB 0.5400

03931 CALB

Broker Name: WEST BULL SEC
Report Date: 12/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 780.500M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)):

09696 TIANQI LITHIUM

Broker Name: JP MORGAN
Report Date: 12/09/2024

Sell
Financial Year: 2024
Profit Estimation: RMB -5007.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -3.0500
DPS (cts) (HKD (cts)): RMB 0.0000

00669 TECHTRONIC IND

Broker Name: UBS
Report Date: 12/09/2024

Buy
Financial Year: 2024
Profit Estimation: USD 1129.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.6100
DPS (cts) (HKD (cts)): USD 0.3100

01787 SD GOLD

Broker Name: MORGAN STANLEY
Report Date: 12/09/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 3854.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8600
DPS (cts) (HKD (cts)): RMB 0.2869

01929 CHOW TAI FOOK

Broker Name: UBS
Report Date: 12/09/2024

Buy
Financial Year: 2025
Profit Estimation: HKD 5585.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5600
DPS (cts) (HKD (cts)): HKD 0.4500

03808 SINOTRUK

Broker Name: GUOTAI JUNAN
Report Date: 12/09/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 7232.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6290
DPS (cts) (HKD (cts)): RMB 1.3150
Last updated： 16/09/2024 16:00
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup78.650+5.926%
00017NEW WORLD DEVup7.110+5.333%
01113CK ASSETup32.100+4.221%
01997WHARF REICup22.800+3.872%
06618JD HEALTHup23.300+3.556%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown23.450-2.088%
09961TRIP.COM-Sdown367.400-1.183%
01044HENGAN INT'Ldown21.650-0.915%
09633NONGFU SPRINGdown24.200-0.616%
01378CHINAHONGQIAOdown10.040-0.594%
Last updated： 17/09/2024 15:44
HSCEI
More
%Gainers
Code Name   Nominal %Change
02015LI AUTO-Wup78.650+5.926%
06618JD HEALTHup23.300+3.556%
02688ENN ENERGYup47.400+3.493%
02899ZIJIN MININGup15.140+2.714%
00267CITICup7.570+2.714%
%Losers
Code Name   Nominal %Change
06690HAIER SMARTHOMEdown23.450-2.088%
09901NEW ORIENTAL-Sdown46.250-1.805%
01519J&T EXPRESS-Wdown5.290-1.490%
09961TRIP.COM-Sdown367.400-1.183%
09633NONGFU SPRINGdown24.200-0.616%
Last updated： 17/09/2024 15:44
Remark: Local Indices are real time updated. Last updated: 17/09/2024 16:03
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 13/09/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 17/09/2024 04:03 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/09/2024 15:44
  Frankfurt DAX Index is daily updated. Last updated: 17/09/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/09/2024 00:05
  Futures are real time updated. Last updated: 17/09/2024 16:03
  MSCI Indexes are real time updated. Last updated: 17/09/2024 16:03
  Industry ranking last updated: 17/09/2024 15:45
  5-Day Market Turnover's latest trading date is 17/09/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 17/09/2024 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/09/2024 15:45
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/09/2024 15:45
Market Calendar
More
17 2024
Tue
September
Result Announcements
No related information.
Economic Figures
India: AugExport
India: AugImport
India: AugTrade Balance
Japan: JulTertiary Industry Index
Euro Zone: SepZEW Sentiment
Germany: SepZEW Index (Current)
Germany: SepZEW Sentiment
Canada: AugNew Home Starts
United States: AugRetail Sales
Canada: AugCPI
Canada: AugCPI
United States: AugCapacity Utilization
United States: AugIndustrial Output
United States: JulBusiness Inventories
United States: SepNAHB Housing Market Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
6994
HSCEI
4271
CCI
187
HS TECH Index
228
HS China (HK-listed) 100 Index
74224
    Last %Change
Financeup30,508.21+1.50%
Utilitiesup36,426.80+1.50%
Propertiesup15,072.54+2.15%
Commerce & Industryup9,787.46+1.15%
GEMup14.34+0.14%
HSI Volativityup18.65+2.47%
Asia Pacific   Last %Change
CSI 300down3,159.25-0.417%
SSE Compositedown2,704.09-0.480%
Shanghai A Sharedown2,834.01-0.476%
Shanghai B Sharedown229.23-0.070%
Tokyo Nikkei 225down36,203.22-1.035%
Taipei Weighted Averageup21,850.08+0.416%
Singapore Strait Timesup3,596.49+0.730%
Europe & US   Last %Change
Dow Jones Industrial Aveup41,622.08+0.552%
Standard & Poor 500up5,633.09+0.126%
Nasdaq Compositedown17,592.13-0.519%
Nasdaq Golden Dragon China Indexdown5,586.32-0.579%
London FT100up8,341.62+0.763%
Frankfurt DAXdown18,633.11-0.355%
Paris CAC 40down7,449.44-0.212%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.09811.0982
GBP / HKD10.294510.2958
EUR / HKD8.67408.6747
JPY / HKD0.05540.0554
AUD / HKD5.26985.2702
NZD / HKD4.83284.8332
CAD / HKD5.73435.7348
CHF / HKD9.23739.2374
KRW / HKD0.00590.0059
SEK / HKD0.76700.7673
SGD / HKD6.02156.0220
THB / HKD0.23420.2343
TWD / HKD0.24460.2446
USD / HKD7.78987.7899
Last updated: 17/09/2024 16:00
USD Exchange Rate
Currency Buy Sell
USD / CNY7.09247.0944
GBP / USD1.32161.3217
EUR / USD1.11351.1135
USD / JPY140.6350140.6470
AUD / USD0.67650.6765
NZD / USD0.62040.6204
USD / CAD1.35851.3585
USD / CHF0.84320.8434
USD / KRW1,315.06001,315.8700
USD / SEK10.153210.1544
USD / SGD1.29361.2937
USD / THB33.242033.2640
USD / TWD31.840031.8480
USD / HKD7.78987.7899
Last updated: 17/09/2024 16:00
Commodity(USD) Latest Highest Lowest
XAU2,583.842,586.132,573.60
XAG30.7530.8830.67
Last updated： 17/09/2024 16:00
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.6808.970+486.307%
ZHEJIANG SHIBAO2.04010.320+455.509%
JINGCHENG MAC1.9207.530+330.661%
FUDANZHANGJIANG1.7406.620+317.783%
CSC5.22019.370+307.475%
CICC7.98028.560+293.004%
SINOPEC SSC0.4851.730+291.693%
GUOLIAN SEC2.7009.500+286.369%
NANJING PANDA2.1707.310+269.913%
CC SECURITIES1.0503.440+259.759%
HKD to RMB (Average Price): 0.91066 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/09/2024 15:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.