|
|
|
|
|
|
|
|
|
|
- Dow Jones Industrial Ave
53,225.12-334.87 (-0.625%) - Standard & Poor 500 7,680.24-31.52 (-0.409%)
- Nasdaq Composite 26,313.35-89.07 (-0.337%)
Hot Pick ADR
03988
BANK OF CHINA
Nominal(HKD) :
5.854
%Chg : +5.183%
Pre(%) : -0.78%
BANK OF CHINA
Nominal(HKD) :
5.854%Chg : +5.183%
Pre(%) : -0.78%
00939
CCB
Nominal(HKD) :9.485
%Chg : +4.671%
Pre(%) : -0.16%
CCB
Nominal(HKD) :
9.485%Chg : +4.671%
Pre(%) : -0.16%
00016
SHK PPT
Nominal(HKD) :
116.640
%Chg : -4.615%
Pre(%) : +0.38%
SHK PPT
Nominal(HKD) :
116.640%Chg : -4.615%
Pre(%) : +0.38%
00688
CHINA OVERSEAS
Nominal(HKD) :12.636
%Chg : -10.305%
Pre(%) : +0.85%
CHINA OVERSEAS
Nominal(HKD) :
12.636%Chg : -10.305%
Pre(%) : +0.85%
Hot Pick US Stocks (Chinese-funded)
IQ
iQIYI
Nominal(USD) :0.944
%Chg : +2.652%
iQIYI
Nominal(USD) :
0.944%Chg : +2.652%
ATHM
Autohome
Nominal(USD) :22.220
%Chg : -2.672%
Autohome
Nominal(USD) :
22.220%Chg : -2.672%
BABA
Alibaba Group Holding Limited
Nominal(USD) :114.620
%Chg : -3.600%
Alibaba Group Holding Limited
Nominal(USD) :
114.620%Chg : -3.600%
GDS
GDS Holdings Limited
Nominal(USD) :31.770
%Chg : -4.909%
GDS Holdings Limited
Nominal(USD) :
31.770%Chg : -4.909%
Hot Pick US Stocks
TSLA
Tesla
Nominal(USD):367.650
%Chg : +5.419%
Tesla
Nominal(USD):
367.650%Chg : +5.419%
RBLX
Roblox Corp
Nominal(USD):40.450
%Chg : +4.983%
Roblox Corp
Nominal(USD):
40.450%Chg : +4.983%
COIN
Coinbase Global
Nominal(USD):186.450
%Chg : +4.372%
Coinbase Global
Nominal(USD):
186.450%Chg : +4.372%
SHOP
Shopify Inc
Nominal(USD):146.750
%Chg : -4.022%
Shopify Inc
Nominal(USD):
146.750%Chg : -4.022%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 31/08/2026 14:01 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/08/2026 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 31/08/2026 14:01 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/08/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 31/08/2026 14:01 EDT
US Time : 31/08/2026 14:01 EDT
More
Summary
Up799
Down1157
Unchange306
Idle525
Down1157
Unchange306
Idle525
| Record High : Record Low | 53:119 |
| Gainer Industry: IT Hardware (IB SETTLEMENT) | |
| Avg %Chg: +1.217% | 50:36:9:23 |
| Loser Industry: Gold & Precious Metals (TONGGUAN GOLD) | |
| Avg %Chg: -2.764% | 3:10:1:2 |
| Top Turnover Industry: Software & Services | |
| Turnover: 61.999B | 77:71:16:30 |
| Turnover (B) | % of MT | ||
| MT | 314.819 | ||
 |
Stocks | 300.672 | 95.51% |
 |
Warrants | 5.102 | 1.62% |
 |
CBBC | 9.046 | 2.87% |
240.00B
160.00B
80.00B
0
| 254 |
|
|
| 25 |
| 255 |
|
|
| 26 |
| 234 |
|
|
| 27 |
| 231 |
|
|
| 28 |
| 315 |
|
|
| 31 |
Real Time Last Viewed Stocks
| No related information. |
25,566.99
8,513.18
|
||||
IPO
| Code | Name | Nominal | Volume | ||
1 | 03800 | GCL TECH |  | 0.700 | 2.553B |
2 | 03033 | CSOP HS TECH |  | 4.532 | 1.753B |
3 | 01918 | SUNAC | | 0.605 | 1.157B |
4 | 02007 | COUNTRY GARDEN | | 0.190 | 1.063B |
5 | 00136 | CHINA RUYI | | 1.345 | 933.669M |
| Code | Name | Nominal | %Change | ||
1 | 01536 | YUK WING GP | | 0.470 | 46.875% |
2 | 00147 | IB SETTLEMENT | | 0.285 | 46.154% |
3 | 06063 | LOTUS HORIZON | | 1.230 | 34.426% |
4 | 00021 | GREAT CHI HLDGS | | 0.109 | 32.927% |
5 | 00646 | CHINA ENV TEC | | 0.142 | 32.710% |
| Code | Name | Nominal | %Change | ||
1 | 02422 | REGO INTERACT | | 1.810 | -27.600% |
2 | 08056 | LIFE CONCEPTS | | 0.173 | -24.783% |
3 | 08139 | CHANGAN RH | | 1.290 | -24.118% |
4 | 08511 | MIN FU INTL | | 0.610 | -22.785% |
5 | 02028 | JOLIMARK | | 2.155 | -19.288% |
Last updated： 31/08/2026 16:59
| Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High | Industry | ||
1 | 01536 | YUK WING GP | | 0.470 | 0.150 | 46.875% | 0.500 | 0.330 | 8.160M | 42.86% | Industrials |
2 | 09968 | HUIJING HLDGS | | 0.065 | 0.014 | 27.451% | 0.068 | 0.053 | 1.850M | 30.77% | Properties |
3 | 01753 | DUIBA | | 0.375 | 0.020 | 5.634% | 0.520 | 0.355 | 17.295M | 30.00% | Media |
4 | 03389 | HENGDELI | | 0.360 | 0.040 | 12.500% | 0.420 | 0.320 | 6.284M | 21.74% | Jewellery & Watches |
5 | 08616 | SUNRAY ENG GP | | 0.084 | 0.012 | 16.667% | 0.093 | 0.075 | 231,920 | 19.23% | Construction |
| Last updated： 31/08/2026 16:41 | |||||||||||
| Code | Name | Nominal | %Change | |
| 03175 | F SAMSUNG OIL | | 10.540 | +2.529% |
| 00568 | SHANDONG MOLONG | | 4.700 | +1.842% |
| 00386 | SINOPEC CORP | | 4.785 | +0.420% |
| 02883 | CHINA OILFIELD | | 7.370 | +0.409% |
| 00857 | PETROCHINA | | 10.170 | -0.196% |
| Code | Name | Nominal | %Change | |
| 02388 | BOC HONG KONG | | 52.700 | +3.435% |
| 00023 | BANK OF E ASIA | | 18.510 | +1.480% |
| 02888 | STANCHART | | 230.800 | +0.174% |
| 00005 | HSBC HOLDINGS | | 161.000 | -0.248% |
| 02356 | DAHSING BANKING | | 14.390 | -3.810% |
| Code | Name | Nominal | %Change | |
| 06082 | BIREN TECH | | 46.620 | +18.807% |
| 00100 | MINIMAX-W | | 349.000 | +16.178% |
| 02513 | Z.AI | | 1,195.000 | +9.633% |
| 02670 | YUNJI |  | 126.000 | 0.000% |
| 00699 | JOYSON ELEC | | 12.100 | -0.820% |
| Code | Name | Nominal | %Change | |
| 01787 | SD GOLD | | 27.220 | +6.661% |
| 00621 | TAUNG GOLD | | 0.550 | +1.852% |
| 01712 | DRAGON MINING | | 7.440 | 0.000% |
| 02840 | SPDR GOLD TRT | | 3,214.000 | -2.988% |
| 01818 | ZHAOJIN MINING | | 23.160 | -3.258% |
| Code | Name | Nominal | %Change | |
| 01385 | SHANGHAI FUDAN | | 27.780 | +8.178% |
| 02166 | SMART-CORE | | 4.900 | +2.725% |
| 01347 | HUA HONG GRACE | | 123.000 | +1.990% |
| 00522 | ASMPT | | 164.000 | +1.927% |
| 00981 | SMIC | | 70.750 | +0.855% |
| Code | Name | Nominal | %Change | |
| 03042 | CAM BTC | | 9.515 | -1.907% |
| 03066 | FA CSOP BTC | | 24.640 | -1.911% |
| 03430 | MBC BTC | | 5.325 | -1.934% |
| 03008 | BOS HSK BTC | | 6.010 | -2.117% |
| 03135 | FA SAMSUNG BTC | | 25.120 | -2.257% |
| Code | Name | Nominal | %Change | |
| 00267 | CITIC | | 13.170 | +2.014% |
| 01171 | YANKUANG ENERGY | | 13.940 | +1.826% |
| 01898 | CHINA COAL | | 12.130 | +1.252% |
| 01088 | CHINA SHENHUA | | 46.360 | +1.179% |
| 00728 | CHINA TELECOM | | 4.900 | +0.616% |
| Code | Name | Nominal | %Change | |
| 03988 | BANK OF CHINA | | 5.900 | +5.735% |
| 00939 | CCB | | 9.500 | +3.939% |
| 03968 | CM BANK | | 50.950 | +3.937% |
| 02628 | CHINA LIFE | | 30.300 | +2.991% |
| 01288 | ABC | | 6.345 | +1.928% |
Last updated： 31/08/2026 16:40
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Gainer Stock | ||||
| IT Hardware | +1.217% |
| IB SETTLEMENT (+46.154%) | ||||
| Banks | +0.951% |
| PSBC (+6.963%) | ||||
| Software & Services | +0.903% |
| PARENTING NET (+24.324%) | ||||
| Utilities | +0.860% |
| CHINA ENV TEC (+32.710%) | ||||
| Retailers | +0.657% |
| PARKSON GROUP (+12.121%) | ||||
| Last updated： 31/08/2026 16:41 | |||||||
| Industry | Avg %Chg | Up/Down/Unchange/Idle | Top %Loser Stock | ||||
| Gold & Precious Metals | -2.764% |
| TONGGUAN GOLD (-9.315%) | ||||
| Chemicals | -1.174% |
| CHANGAN RH (-24.118%) | ||||
| Health Care | -1.168% |
| WANJIA GROUP (-15.038%) | ||||
| Automobiles | -1.134% |
| TOMO HOLDINGS (-10.000%) | ||||
| Diversified Metals & Minerals | -1.095% |
| SANERGY GROUP (-13.855%) | ||||
| Last updated： 31/08/2026 16:41 | |||||||
1
2
3
4
5
Broker Name: BANK OF AMERICA
Report Date: 31/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | HKD 4815.000M |
| EPS/(LPS) (cts) (HKD (cts)): | HKD 0.7400 |
| DPS (cts) (HKD (cts)): | HKD 0.4800 |
Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026
| Sell |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 27312.200M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.7600 |
| DPS (cts) (HKD (cts)): | RMB 0.9000 |
Broker Name: UBS
Report Date: 31/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 156.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.1800 |
| DPS (cts) (HKD (cts)): | RMB 0.0500 |
Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 7900.600M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 2.8600 |
| DPS (cts) (HKD (cts)): | RMB 2.0100 |
Broker Name: UBS
Report Date: 31/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 12758.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.3000 |
| DPS (cts) (HKD (cts)): | RMB 0.0900 |
Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 5347.200M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 14.2200 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: GOLDMAN SACHS
Report Date: 31/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 14111.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 1.6300 |
| DPS (cts) (HKD (cts)): | RMB 1.1200 |
Broker Name: HUATAI FIN HLDGS HK
Report Date: 30/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB 559.660M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB 0.6100 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Broker Name: CICC
Report Date: 30/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | USD 2936.000M |
| EPS/(LPS) (cts) (HKD (cts)): | USD 1.1700 |
| DPS (cts) (HKD (cts)): | USD 0.2900 |
Broker Name: NOMURA
Report Date: 30/08/2026
| Buy |
| Financial Year: | 2026 |
| Profit Estimation: | RMB -6787.000M |
| EPS/(LPS) (cts) (HKD (cts)): | RMB -1.1200 |
| DPS (cts) (HKD (cts)): | RMB 0.0000 |
Last updated： 31/08/2026 17:38
| Code | Name | Nominal | %Change | |
| 00285 | BYD ELECTRONIC |  | 27.000 | +9.047% |
| 02382 | SUNNY OPTICAL | | 71.100 | +7.402% |
| 03988 | BANK OF CHINA | | 5.900 | +5.735% |
| 00939 | CCB | | 9.500 | +3.939% |
| 03968 | CM BANK | | 50.950 | +3.937% |
| Code | Name | Nominal | %Change | |
| 01109 | CHINA RES LAND |  | 30.060 | -9.403% |
| 00688 | CHINA OVERSEAS | | 12.530 | -9.334% |
| 00012 | HENDERSON LAND | | 26.860 | -7.315% |
| 00960 | LONGFOR GROUP | | 6.310 | -7.069% |
| 00968 | XINYI SOLAR | | 2.255 | -6.432% |
Last updated： 31/08/2026 16:32
| Code | Name | Nominal | %Change | |
| 01658 | PSBC | | 5.300 | +6.963% |
| 02328 | PICC P&C | | 17.040 | +6.633% |
| 03988 | BANK OF CHINA | | 5.900 | +5.735% |
| 00939 | CCB | | 9.500 | +3.939% |
| 03968 | CM BANK | | 50.950 | +3.937% |
| Code | Name | Nominal | %Change | |
| 01109 | CHINA RES LAND | | 30.060 | -9.403% |
| 00688 | CHINA OVERSEAS | | 12.530 | -9.334% |
| 09926 | AKESO | | 89.900 | -5.716% |
| 01211 | BYD COMPANY | | 87.200 | -5.166% |
| 02899 | ZIJIN MINING | | 36.620 | -4.336% |
Last updated： 31/08/2026 16:32
| Remark: | Local Indices are real time updated. Last updated: 31/08/2026 17:59 |
| China Indexes are real time updated (except Shenzhen Indexes). Last updated: 31/08/2026 16:29 | |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 31/08/2026 14:01 EDT | |
| Other Indexes are at least 20-min delayed. Last updated: 31/08/2026 17:49 | |
| Frankfurt DAX Index is daily updated. Last updated: 29/08/2026 00:00 | |
| Paris CAC 40 Index is daily updated. Last updated: 29/08/2026 00:05 | |
| Futures are real time updated. Last updated: 01/09/2026 02:01 | |
| MSCI Indexes are real time updated. Last updated: 31/08/2026 17:59 | |
| Industry ranking last updated: 31/08/2026 16:41 | |
| 5-Day Market Turnover's latest trading date is 31/08/2026 | |
| All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| # Last Updated: 31/08/2026 16:59 | |
| * Half-day data |
1
2
3
- 02800 TRACKER FUND
- 26.080 -0.040 (-0.153%)
Data updated on: 31/08/2026 16:41
- 07709 XL2CSOPHYNIX
- 36.700 0.260 (+0.714%)
Data updated on: 31/08/2026 16:41
| 31 | 2026 Mon |
| August | |
| Result Announcements |
| 00007 WISDOM WEALTH |
| 00959 CENTURY ENT INT |
| 08118 ZHONGZI INTL H |
| 08412 NEW AMANTE |
| 08427 WS-SK TARGET |
| 00007 WISDOM WEALTH |
| 00021 GREAT CHI HLDGS |
| 00048 C AUTO INT DECO |
| 00076 ELATE HOLDINGS |
| 00082 CRAZY SPORTS |
| 00096 YUSEI |
| 00108 SR MEDICAL |
| 00137 JINHUI HOLDINGS |
| 00162 CENTURY GINWA |
| 00185 ZENSUN ENT |
| 00200 MELCO INT'L DEV |
| 00209 POLY XVERSE IT |
| 00217 CHINA CHENGTONG |
| 00305 WULING MOTORS |
| 00308 CHINA TRAVEL HK |
| 00310 PROSP INV HOLD |
| 00312 SHIRBLE STORE |
| 00352 FORTUNE SUN |
| 00360 NEW FOCUS AUTO |
| 00361 HANFORT DEV H |
| 00368 SUPERLAND GROUP |
| 00381 AOM INT'L |
| 00389 TONTINE WINES |
| 00400 INGDAN |
| 00410 SOHO CHINA |
| 00428 COCOON HOLDINGS |
| 00433 NORTH MINING |
| 00439 GENESIS SCALE |
| 00456 NEW CITY DEV |
| 00467 UNITEDENERGY GP |
| 00482 SANDMARTIN INTL |
| 00493 GOME RETAIL |
| 00496 KASEN |
| 00527 RF GREEN EN AI |
| 00540 SPEEDY GLOBAL |
| 00544 DAIDO GROUP |
| 00550 ALLEGRO CULTURE |
| 00556 PAN ASIA ENVIRO |
| 00581 CHINA ORIENTAL |
| 00601 REMT |
| 00607 FULLSHARE |
| 00620 DTXS SILK ROAD |
| 00627 VISION SYNERGY |
| 00643 CARRY WEALTH |
| 00646 CHINA ENV TEC |
| 00661 CDAYENONFER |
| 00703 FUTURE BRIGHT |
| 00712 COMTEC SOLAR |
| 00718 TAI UNITED HOLD |
| 00760 TALENT PPT GP |
| 00765 PERFECTECH INTL |
| 00770 SHANGHAI GROWTH |
| 00797 7ROAD |
| 00805 NEW GONOW RV |
| 00821 VC HOLDINGS |
| 00844 GREATIME INTL |
| 00853 MICROPORT |
| 00860 APOLLO FMG |
| 00863 OSL GROUP |
| 00871 CH DREDG ENV |
| 00875 CONGYU INTE AGR |
| 00881 ZHONGSHENG HLDG |
| 00910 CHINA SANDI |
| 00950 LEE'S PHARM |
| 00987 CH RENEW EN INV |
| 00990 DEEP SOURCE |
| 00993 XINKONG INT CAP |
| 01027 ASIA STRAT-1K |
| 01028 C.BANNER |
| 01037 MAXNERVA TECH |
| 01084 GREEN FRESH BIO |
| 01086 GOODBABY INTL |
| 01111 HUASHI GROUP |
| 01115 5100 XIZANG |
| 01121 GOLDENSOLAR |
| 01134 KELFRED |
| 01141 CMBC CAPITAL |
| 01152 MOMENTUM FIN |
| 01168 Z FIN |
| 01201 TESSON HOLDINGS |
| 01215 KAI YUAN HLDGS |
| 01241 SHUANGHUA H |
| 01244 3D MEDICINES |
| 01285 JIASHILI GP |
| 01335 SHEEN TAI |
| 01340 HUISHENG INTL |
| 01355 BIOSYSEN |
| 01359 CHINA CINDA |
| 01393 HIDILI INDUSTRY |
| 01399 VESON HLDG |
| 01400 MOODY TECH HLDG |
| 01412 Q P GROUP |
| 01420 CHUAN HOLDING |
| 01425 JUSTIN ALLEN H |
| 01446 HUNGFOOKTONG |
| 01452 DENOX ENV |
| 01463 C-LINK SQ |
| 01518 NC HEALTHCARE |
| 01525 GENCH EDU |
| 01560 STAR GROUP ASIA |
| 01561 PAN ASIA DATA H |
| 01575 REGAL PARTNERS |
| 01578 BANK OF TIANJIN |
| 01606 CDB LEASING |
| 01620 CINESE INTL |
| 01628 YUZHOU GROUP |
| 01629 CHAMP ALLI INTL |
| 01638 KAISA GROUP |
| 01652 FUSEN PHARM |
| 01661 CH FRONTIER TEC |
| 01672 ASCLETIS-B |
| 01680 MACAU LEGEND |
| 01683 HOPE LIFE INT |
| 01720 PUTIAN COMM |
| 01727 HEBEI CONS |
| 01735 CENTRAL NEW EGY |
| 01736 PARENTING NET |
| 01738 FS ANTHRACITE |
| 01745 LVJI TECH-NEW |
| 01753 DUIBA |
| 01760 INTRON TECH |
| 01771 SUNFONDA GP |
| 01777 FANTASIA-NEW |
| 01778 COLOUR LIFE |
| 01792 CMON |
| 01802 WENYE GROUP |
| 01822 CHINA WOOD INT |
| 01846 EUROEYES |
| 01863 CHI LONGEVITY |
| 01870 GREEN POWER GP |
| 01889 SANAI HEALTH GP |
| 01899 XINGDA INT'L |
| 01900 CHINA ITS |
| 01920 JUNWEA GROUP |
| 01925 KWUNGS AROMA |
| 01931 ETHK LABS INC. |
| 01942 MOG DIGITECH |
| 01948 UJU HOLDING |
| 01950 DIWANG IND H |
| 01959 ZHONG JU INVEST |
| 01980 TIANGE |
| 01991 TA YANG GROUP |
| 02011 GILSTON GROUP |
| 02048 E-HOUSE ENT |
| 02098 ZALL SMARTCOM |
| 02112 GRACE LIFE-TECH |
| 02130 CN LOGISTICS |
| 02160 MP CARDIOFLOW-B |
| 02169 CANGGANGRAILWAY |
| 02172 MICROPORT NEURO |
| 02246 GOGOX |
| 02252 MEDBOT-B |
| 02255 HAICHANG HLDG |
| 02265 HC ENV TECH |
| 02289 CHARMACY PHAR |
| 02297 RAINMED-B |
| 02320 HOP FUNG GROUP |
| 02329 GLORY HEALTH |
| 02330 CHINA UPTOWN |
| 02360 BEST MART 360 |
| 02381 SMC ELECTRIC |
| 02389 BJ HEALTH |
| 02415 MEDSCI |
| 02422 REGO INTERACT |
| 02425 AUSTASIA GROUP |
| 02427 GUANZE MEDICAL |
| 02439 CH TREASURES NM |
| 02443 AUTOSTREETS |
| 02477 WELLCELL HOLD |
| 02487 CUTIA-B |
| 02489 PERSISTENCEGOLD |
| 02495 VOICECOMM |
| 02500 VENUS MEDTECH-B |
| 02505 EDA GROUP HLDGS |
| 02508 SAINT BELLA GP |
| 02511 HIGHTIDE-B |
| 02513 Z.AI |
| 02533 BLACK SESAME |
| 02535 WK GROUP |
| 02550 EASOU TECH |
| 02592 CLOUDBREAK-B |
| 02597 XUNZHONG |
| 02652 CF PHARMTECH |
| 02657 FOREST CABIN |
| 02699 XINMING CHINA |
| 02700 GREEN INTL HLDG |
| 02718 MININGLAMP-W |
| 02728 JINTAI ENERGY H |
| 02738 HUAJIN INTL |
| 02779 CH XINHUA EDU |
| 02789 YUANDA CHINA |
| 02799 CITIC FAMC |
| 02889 PATEO |
| 02900 LVJI TECH-OLD |
| 02901 FANTASIA-OLD |
| 02910 ASIA STRAT-10K |
| 03301 RONSHINECHINA |
| 03383 AGILE GROUP |
| 03669 YONGDA AUTO |
| 03677 ZENERGY |
| 03680 RUIHE DATA |
| 03681 SINOMAB BIO-B |
| 03689 KANGHUA HEALTH |
| 03836 HARMONY AUTO |
| 03933 UNITED LAB |
| 04621 CINDA 21USDPREF |
| 06083 WORLD-LINK LOG |
| 06162 TR INTERIORS |
| 06608 BAIRONG AI-W |
| 06609 HEARTCARE-B |
| 06610 FLOWING CLOUD |
| 06657 BAIWANG CO |
| 06666 EVERG SERVICES |
| 06667 MEGA GENOMICS |
| 06669 ACOTEC-B |
| 06683 STARPLUS LEGEND |
| 06699 ANGELALIGN |
| 06810 SUNMI TECH-W |
| 06839 YUNNAN WATER |
| 06880 MOMENTA-W |
| 06887 SUNSHINE PHARMA |
| 06888 FREETECH |
| 06896 GOLDEN THROAT |
| 06908 HG SEMI |
| 06909 BETTERLIFE HLDG |
| 06915 JIANGXI BIO |
| 06918 JIUTAI DIGITAL |
| 06919 RENRUI HR |
| 06928 TOMO HOLDINGS |
| 06933 SINO-ENTERTAIN |
| 06966 C WAN TONG YUAN |
| 07630 IMPACT THERAP-B |
| 08006 SINO SPLENDID |
| 08027 KPM HOLDING |
| 08081 BAIJUYI HOLD |
| 08087 CHINA 33 GROUP |
| 08139 CHANGAN RH |
| 08163 NOIZ GROUP |
| 08172 LAJIN ENT |
| 08176 SUPERROBOTICS |
| 08186 HONOR MATRIX |
| 08189 TEDA BIOMEDICAL |
| 08196 FUTIAN HOLDINGS |
| 08203 KAISUN HOLDINGS |
| 08223 ZYY |
| 08227 HAITIAN ANTENNA |
| 08237 LINK HOLDINGS |
| 08270 CHINA CBM |
| 08283 ZHONGSHI MINAN |
| 08286 CCOE |
| 08373 INDIGO STAR |
| 08385 PROSPEROUSPRINT |
| 08391 CORNERSTONE TEC |
| 08402 PLATEAU TL |
| 08430 C&N HOLDINGS |
| 08446 BRIGHTSTAR-NEW |
| 08460 BASETROPHY GP |
| 08472 LAPCO HOLDINGS |
| 08483 MAX SIGHT GROUP |
| 08490 NICHE-TECH SEMI |
| 08510 TOPSTANDARDCORP |
| 08521 WEBX INTL HLDGS |
| 08527 JLOGO HLDGS |
| 08540 VICTORY SEC |
| 08577 BRIGHTSTAR-OLD |
| 08627 ORANGE TOUR |
| 08637 METASURFACE |
| 08646 CHINA HONGGUANG |
| 08659 YIK WO INTL |
| 08668 YING HAI GROUP |
| 09608 SUNDY SERVICE |
| 09636 JF SMARTINVEST |
| 09660 HORIZONROBOT-W |
| 09877 JENSCARE-B |
| 09887 LEADS BIOLABS-B |
| 09982 CENTRALCHINA MT |
| 09993 RADIANCE HLDGS |
| Economic Figures |
| South Korea: JulIndustrial Output |
| South Korea: JulIndustrial Output(Seasonal Adj) |
| Japan: JulIndustrial Output |
| Japan: JulIndustrial Output |
| Japan: JulRetail Sales |
| Japan: JulRetail Sales |
| China: AugManufacturing PMI |
| China: AugNon-Manufacturing PMI |
| China: AugPMI Composite |
| Singapore: JulMoney Supply M1 |
| Singapore: JulMoney Supply M2 |
| Japan: JulNew Home Starts |
| Hong Kong: JulRetail Sales |
| Hong Kong: JulMoney Supply M1 |
| Hong Kong: JulMoney Supply M2 |
| Hong Kong: JulMoney Supply M3 |
| India: Q2GDP |
| Germany: AugCPI |
| Germany: AugCPI |
| Germany: AugHICP |
| Germany: AugHICP |
| United States: AugDallas Fed Manufacturing Outlook Index |
| Up/Down/Unchange/Idle Stocks | ||||
| HSI |
| |||
| HSCEI |
| |||
| CCI |
| |||
| HS TECH Index |
| |||
| HS China (HK-listed) 100 Index |
|
| Last | %Change | ||
| Finance | | 56,181.14 | +1.61% |
| Utilities | | 39,606.49 | -0.33% |
| Properties | | 19,389.32 | -4.78% |
| Commerce & Industry | | 12,672.84 | -0.70% |
| GEM | | 21.39 | -2.15% |
| HSI Volativity | | 17.58 | +2.33% |
| Asia Pacific | Last | %Change | |
| CSI 300 | | 4,625.09 | +0.345% |
| SSE Composite | | 3,986.30 | +0.863% |
| Shanghai A Share | | 4,179.61 | +0.863% |
| Shanghai B Share | | 296.08 | +1.397% |
| Tokyo Nikkei 225 | | 66,311.93 | -0.141% |
| Taipei Weighted Average | | 46,128.47 | -0.438% |
| Singapore Strait Times | | 5,755.36 | +0.972% |
| Europe & US | Last | %Change | |
| Dow Jones Industrial Ave | | 53,225.12 | -0.625% |
| Standard & Poor 500 | | 7,680.24 | -0.409% |
| Nasdaq Composite | | 26,313.35 | -0.337% |
| Nasdaq 100 Index | | 29,385.80 | -0.162% |
| Nasdaq Golden Dragon China Index | | 6,100.92 | -1.771% |
| London FT100 | | 10,824.26 | +0.294% |
| Frankfurt DAX | | 26,569.99 | +0.769% |
| Paris CAC 40 | | 8,401.18 | +0.977% |
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
| Currency | Buy | Sell |
| CNY / HKD | 1.1652 | 1.1653 |
| GBP / HKD | 10.6203 | 10.6214 |
| EUR / HKD | 9.1046 | 9.1053 |
| JPY / HKD | 0.0491 | 0.0491 |
| AUD / HKD | 5.6170 | 5.6174 |
| NZD / HKD | 4.6385 | 4.6389 |
| CAD / HKD | 5.6565 | 5.6569 |
| CHF / HKD | 9.6994 | 9.7015 |
| KRW / HKD | 0.0057 | 0.0057 |
| SEK / HKD | 0.8187 | 0.8190 |
| SGD / HKD | 6.1657 | 6.1662 |
| THB / HKD | 0.2363 | 0.2363 |
| TWD / HKD | 0.2473 | 0.2473 |
| USD / HKD | 7.8387 | 7.8388 |
| Last updated: 01/09/2026 02:01 | ||
USD Exchange Rate
| Currency | Buy | Sell |
| USD / CNY | 6.7254 | 6.7274 |
| GBP / USD | 1.3549 | 1.3550 |
| EUR / USD | 1.1615 | 1.1616 |
| USD / JPY | 159.6910 | 159.6940 |
| AUD / USD | 0.7166 | 0.7166 |
| NZD / USD | 0.5918 | 0.5918 |
| USD / CAD | 1.3858 | 1.3858 |
| USD / CHF | 0.8080 | 0.8084 |
| USD / KRW | 1,367.6600 | 1,368.6900 |
| USD / SEK | 9.5718 | 9.5742 |
| USD / SGD | 1.2711 | 1.2713 |
| USD / THB | 33.1490 | 33.1810 |
| USD / TWD | 31.6900 | 31.7010 |
| USD / HKD | 7.8387 | 7.8388 |
| Last updated: 01/09/2026 02:01 | ||
| Commodity(USD) | Latest | Highest | Lowest |
| XAU | 4,435.58 | 4,471.63 | 4,396.07 |
| XAG | 66.33 | 67.46 | 65.66 |
| Last updated： 01/09/2026 02:01 | |||
| Name | H Share (HKD) |
A Share (RMB) |
%Premium (A to H) |
| ZHEJIANG SHIBAO | 3.960 | 16.580 | +384.044% |
| HOLLY FUTURES | 2.240 | 7.970 | +311.345% |
| SINOPEC SSC | 0.660 | 2.290 | +301.132% |
| FUDANZHANGJIANG | 2.520 | 8.090 | +271.145% |
| CHENMING PAPER | 0.610 | 1.910 | +261.992% |
| TRIUMPH NEW EN | 2.295 | 7.180 | +261.691% |
| ANDRE JUICE | 22.200 | 67.750 | +252.819% |
| JINGCHENG MAC | 2.850 | 8.400 | +240.745% |
| NANJING PANDA | 3.315 | 9.730 | +239.332% |
| CHINA LONGYUAN | 5.435 | 15.170 | +222.687% |
| HKD to RMB (Average Price):
0.86498 (For Reference Only) Quote data is at least 15-min delayed Last updated： 31/08/2026 16:41 |
|||