Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 51,005.16
    +336.19 (+0.664%)
  • Standard & Poor 500
    up 7,589.41
    +25.78 (+0.341%)
  • Nasdaq Composite
    up 27,021.33
    +103.86 (+0.386%)
Hot Pick ADR More
00688
CHINA OVERSEAS
Nominal(HKD) : up15.649
%Chg : +3.456%
Pre(%) : +0.19%
03988
BANK OF CHINA
Nominal(HKD) : up5.204
%Chg : +1.376%
Pre(%) : -0.12%
00001
CKH HOLDINGS
Nominal(HKD) : up70.063
%Chg : +1.246%
Pre(%) : -0.55%
00003
HK & CHINA GAS
Nominal(HKD) : down6.857
%Chg : -2.783%
Pre(%) : -4.37%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up136.830
%Chg : +3.620%
ATHM
Autohome
Nominal(USD) : up17.810
%Chg : +2.948%
PDD
PDD Holdings
Nominal(USD) : up85.320
%Chg : +2.758%
GDS
GDS Holdings Limited
Nominal(USD) : up35.900
%Chg : +1.902%
Hot Pick US Stocks More
CRM
Salesforce
Nominal(USD): up192.600
%Chg : +9.326%
IBM
International Business Machines Corp
Nominal(USD): up287.706
%Chg : +8.889%
NVAX
Novavax
Nominal(USD): up11.130
%Chg : +7.849%
RIVN
Rivian Automotive
Nominal(USD): up16.365
%Chg : +7.664%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 29/05/2026 12:31 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/05/2026 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 29/05/2026 12:31 EDT
More
Summary
Up1082
Down896
Unchange325
Idle453
Record High : Record Low 77:134
Gainer Industry: Agricultural Products (FUJING HOLDINGS)
Avg %Chg: +2.350% 12:5:3:2
Loser Industry: Semiconductors (MONTAGE TECH)
Avg %Chg: -4.629% 4:24:1:2
Top Turnover Industry: Software & Services
Turnover: 71.857B 74:64:22:24
Short sell turnover: 80.651B
Short sell %: 18.647%
    Turnover (B) % of MT
  MT 462.070  
Stocks 443.459 95.97%
Warrants 5.851 1.27%
CBBC 12.760 2.76%
352.50B
235.00B
117.50B
0
281
22
359
26
321
27
356
28
462
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,182.39
+176.23 (+0.70%)
FHSI (AT) 25,132
+143 (+0.57%) Premium -50
HSCEI 8,425.82
+61.41 (+0.73%)
CCI 4,383.76
+47.70 (+1.10%)
TEH 4,884.23
-4.35 (-0.09%)
MT 462B
SHCI 4,069
-30 (-0.73%)
Turnover 1,532 B
SZPI 15,575.13
-286.76 (-1.808%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup25.40021.312B
2
00700TENCENTup427.20020.597B
3
00981SMICdown81.60018.216B
4
00992LENOVO GROUPup24.00017.444B
5
09988BABA-Wdown120.90012.992B
Volume
RT More
  Code Name   Nominal Volume
1
02007COUNTRY GARDENup0.2433.955B
2
03033CSOP HS TECHup4.7842.595B
3
00939CCBup8.4901.231B
4
02799CITIC FAMCup0.6601.035B
5
02477WELLCELL HOLDdown0.680843.610M
%Gainers
RT More
  Code Name   Nominal %Change
1
02028JOLIMARKup0.960134.146%
2
02310TIMES UNI GPup0.20478.947%
3
06036APEX ACE HLDGup1.73078.351%
4
01608VPOWER GROUPup0.08264.000%
5
01232GW TIANDIup0.54050.000%
%Losers
RT More
  Code Name   Nominal %Change
1
08189TEDA BIOMEDICALdown0.122-31.844%
2
01473PANGAEA CONNECTdown1.220-28.235%
3
08003GREAT WORLDdown0.085-26.724%
4
01104APAC RESOURCESdown1.670-23.394%
5
08283ZHONGSHI MINANdown0.435-19.444%
Last updated： 29/05/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02028JOLIMARKup0.9600.550134.146%1.0500.41061.465M110.00%IT Hardware
2
02310TIMES UNI GPup0.2040.09078.947%0.2500.1192.877M108.33%Properties
3
00992LENOVO GROUPup24.0004.32021.951%25.70022.62017.444B29.93%IT Hardware
4
06036APEX ACE HLDGup1.7300.76078.351%2.0000.98041.285M29.03%IT Hardware
5
03997TSOup2.7900.65030.374%2.8002.1405.155M28.44%IT Hardware
Last updated： 29/05/2026 16:40
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup130.000+3.503%
09626BILIBILI-Wup136.300+2.868%
01024KUAISHOU-Wup45.540+1.471%
09999NTES-Sup194.100+0.727%
00700TENCENTup427.200+0.518%
Petroleum Oil
More
Code Name   Nominal %Change
00857PETROCHINAup10.890+1.020%
00883CNOOCup26.400+0.917%
00338SHANGHAI PECHEMup1.130+0.893%
00934SINOPEC KANTONSup3.780+0.532%
01033SINOPEC SSCunchange0.7000.000%
AI Chips
More
Code Name   Nominal %Change
06082BIREN TECHup61.750+14.670%
09698GDS-SWup33.280+4.588%
06682PHANCYup32.980+4.038%
09888BIDU-SWup130.000+3.503%
00100MINIMAX-Wup840.000+0.358%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup13.440+1.664%
02388BOC HONG KONGup47.940+1.654%
02888STANCHARTup206.600+0.097%
00005HSBC HOLDINGSdown145.100-0.138%
00023BANK OF E ASIAdown13.640-1.231%
New Stocks Focus
More
Code Name   Nominal %Change
06082BIREN TECHup61.750+14.670%
02026PONY-Wup79.500+3.314%
09973CHERY AUTOup27.440+2.388%
02259ZIJIN GOLD INTLup129.700+1.725%
02525HESAI-Wup157.900+0.959%
Gold Mining
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup26.560+6.240%
02840SPDR GOLD TRTup3,247.000+3.145%
03081VALUEGOLD ETFup21.320+2.107%
02259ZIJIN GOLD INTLup129.700+1.725%
00815CHI SILVER GPup0.320+1.587%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup173.400+7.368%
09896MNSOup25.860+7.036%
00151WANT WANT CHINAup4.160+3.483%
09922JIUMAOJIUup1.550+3.333%
06862HAIDILAOup12.760+3.236%
Chips
More
Code Name   Nominal %Change
01912CONTELunchange0.5600.000%
02878SOLOMON SYSTECHdown0.400-1.235%
00522ASMPTdown194.000-2.854%
00085CE HUADA TECHdown1.170-3.306%
06908HG SEMIdown0.435-3.333%
New Retail
More
Code Name   Nominal %Change
02367GIANT BIOGENEup30.060+11.251%
09992POP MARTup173.400+7.368%
00325BLOKSup54.000+7.356%
09896MNSOup25.860+7.036%
02097MIXUE GROUPup263.800+4.683%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup60.050+1.350%
01211BYD COMPANYup91.300+1.107%
00883CNOOCup26.400+0.917%
00388HKEXup399.800+0.909%
01398ICBCup6.640+0.759%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup5.640+0.356%
03066FA CSOP BTCup23.500+0.256%
03430MBC BTCup5.000+0.241%
03042CAM BTCup8.930+0.168%
03439HGI BTCup8.995+0.167%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup45.080+2.922%
01171YANKUANG ENERGYup14.560+2.825%
01898CHINA COALup12.640+1.935%
00857PETROCHINAup10.890+1.020%
01800CHINA COMM CONSup4.280+0.943%
China Finance
More
Code Name   Nominal %Change
06030CITIC SECup26.040+3.580%
03968CM BANKup47.100+2.570%
01288ABCup5.770+2.124%
01336NCIup48.460+1.978%
03988BANK OF CHINAup5.210+1.559%
Last updated： 29/05/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Agricultural Products+2.350%
12532
FUJING HOLDINGS (+49.123%)
IT Hardware+2.319%
42431016
JOLIMARK (+134.146%)
Coal+1.529%
12424
MONGOLIA ENERGY (+11.864%)
Telecommunication Services+1.339%
12321
GW TERROIR (+11.429%)
Utilities+1.294%
35201111
VPOWER GROUP (+64.000%)
Last updated： 29/05/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-4.629%
42412
MONTAGE TECH (-12.816%)
Chemicals-2.201%
91857
TEDA BIOMEDICAL (-31.844%)
Conglomerates-0.890%
51041
LAI SUN INT'L (-10.843%)
Automobiles-0.662%
324158
ZHONGSHI MINAN (-19.444%)
Retailers-0.619%
5925
JIAHUA STORES H (-8.000%)
Last updated： 29/05/2026 16:40
Profit Estimation
1
2
3
4
5

02015 LI AUTO-W

Broker Name: CLSA
Report Date: 29/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 18932.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.9200
DPS (cts) (HKD (cts)): RMB 0.0000

06110 TOPSPORTS

Broker Name: BOCI
Report Date: 29/05/2026

Hold
Financial Year: 2027
Profit Estimation: RMB 1210.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1950
DPS (cts) (HKD (cts)): RMB 0.2680

02015 LI AUTO-W

Broker Name: BANK OF AMERICA
Report Date: 29/05/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -3933.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.8300
DPS (cts) (HKD (cts)):

02015 LI AUTO-W

Broker Name: JP MORGAN
Report Date: 29/05/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -3505.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.7400
DPS (cts) (HKD (cts)): RMB 0.0000

00823 LINK REIT

Broker Name: CLSA
Report Date: 29/05/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 6408.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.5030
DPS (cts) (HKD (cts)): HKD 2.5030

09868 XPENG-W

Broker Name: BOCI
Report Date: 29/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -3892.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.0360
DPS (cts) (HKD (cts)): RMB 0.0000

00168 TSINGTAO BREW

Broker Name: JP MORGAN
Report Date: 29/05/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4810.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5300
DPS (cts) (HKD (cts)): RMB 2.4600

02015 LI AUTO-W

Broker Name: UOB
Report Date: 29/05/2026

Sell
Financial Year: 2026
Profit Estimation: RMB -5140.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.4200
DPS (cts) (HKD (cts)): RMB 0.5261

00823 LINK REIT

Broker Name: UOB
Report Date: 29/05/2026

Buy
Financial Year: 2027
Profit Estimation: HKD 7016.700M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.4920
DPS (cts) (HKD (cts)): HKD 2.4986

09898 WB-SW

Broker Name: CLSA
Report Date: 29/05/2026

Buy
Financial Year: 2026
Profit Estimation: USD 301.000M
EPS/(LPS) (cts) (HKD (cts)):USD 1.2530
DPS (cts) (HKD (cts)): USD 0.5750
Last updated： 29/05/2026 17:02
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup24.000+21.951%
02382SUNNY OPTICALup83.800+13.781%
01801INNOVENT BIOup83.350+11.356%
01093CSPC PHARMAup7.500+7.759%
09992POP MARTup173.400+7.368%
%Losers
Code Name   Nominal %Change
00981SMICdown81.600-7.535%
02015LI AUTO-Wdown57.850-4.301%
01378CHINAHONGQIAOdown28.020-2.708%
00285BYD ELECTRONICdown29.180-2.081%
01810XIAOMI-Wdown28.040-1.821%
Last updated： 29/05/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup24.000+21.951%
02382SUNNY OPTICALup83.800+13.781%
01801INNOVENT BIOup83.350+11.356%
01093CSPC PHARMAup7.500+7.759%
09992POP MARTup173.400+7.368%
%Losers
Code Name   Nominal %Change
00981SMICdown81.600-7.535%
09660HORIZONROBOT-Wdown5.290-7.030%
02015LI AUTO-Wdown57.850-4.301%
09868XPENG-Wdown63.850-3.768%
01378CHINAHONGQIAOdown28.020-2.708%
Last updated： 29/05/2026 16:39
Remark: Local Indices are real time updated. Last updated: 29/05/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/05/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/05/2026 12:31 EDT
  Other Indexes are at least 20-min delayed. Last updated: 29/05/2026 23:45
  Frankfurt DAX Index is daily updated. Last updated: 29/05/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 29/05/2026 00:05
  Futures are real time updated. Last updated: 30/05/2026 00:31
  MSCI Indexes are real time updated. Last updated: 29/05/2026 17:59
  Industry ranking last updated: 29/05/2026 16:40
  5-Day Market Turnover's latest trading date is 29/05/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/05/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/05/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/05/2026 16:40
Market Calendar
More
29 2026
Fri
May
Result Announcements
00607  FULLSHARE
00637  LEE KEE
00658  C TRANSMISSION
01416  CTR HOLDINGS
01991  TA YANG GROUP
02680  INNOVAX HLDGS
00225  POKFULAM
01094  CHERISH SUN
02863  GOLDEN FAITH GP
03928  CHINA NEXT-GEN
08007  GLOBALSTRAT
08168  AMASSE CAPITAL
08365  HATCHER GROUP
08428  CBK HOLDINGS
08450  EDICO HOLDINGS
Economic Figures
South Korea: AprIndustrial Output(Seasonal Adj)
South Korea: AprIndustrial Output
United Kingdom: MayLloyds Bank Business Barometer
Japan: AprUnemployment Rate
Japan: MayTokyo CPI
Japan: MayTokyo Core CPI
Japan: AprIndustrial Output
Japan: AprIndustrial Output
Japan: AprRetail Sales
Japan: AprRetail Sales
Singapore: AprMoney Supply M1
Singapore: AprMoney Supply M2
Japan: MayConsumer Confidence Index
Japan: AprNew Home Starts
Germany: AprImport Price Index
Germany: AprImport Price Index
France: MayCPI
France: MayCPI
France: MayHICP
France: MayHICP
France: Q1GDP
France: Q1GDP
Taiwan: Q1GDP
Italy: AprUnemployment Rate
Hong Kong: AprMoney Supply M1
Hong Kong: AprMoney Supply M2
Hong Kong: AprMoney Supply M3
Italy: MayHICP
Italy: MayHICP
Italy: Q1GDP
Italy: Q1GDP
Germany: MayCPI
Germany: MayCPI
Germany: MayHICP
Germany: MayHICP
Brazil: Q1GDP
Brazil: Q1GDP
United States: AprWholesale Inventories
United States: AprRetail Inventories
Canada: MarGDP
Canada: MarGDP
Canada: Q1GDP (Annualized q/q)
United States: MayChicago PMI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
64251
HSCEI
3614
CCI
214
HS TECH Index
14151
HS China (HK-listed) 100 Index
72262
    Last %Change
Financeup52,697.09+0.54%
Utilitiesup39,742.11+0.71%
Propertiesup21,231.49+1.54%
Commerce & Industryup12,718.96+0.74%
GEMdown19.07-1.24%
HSI Volativitydown19.15-1.69%
Asia Pacific   Last %Change
CSI 300down4,892.12-0.450%
SSE Compositedown4,068.57-0.734%
Shanghai A Sharedown4,266.54-0.732%
Shanghai B Sharedown275.82-1.732%
Tokyo Nikkei 225up66,329.50+2.529%
Taipei Weighted Averageup44,732.94+2.513%
Singapore Strait Timesup5,037.86+0.976%
Europe & US   Last %Change
Dow Jones Industrial Aveup51,005.16+0.664%
Standard & Poor 500up7,589.41+0.341%
Nasdaq Compositeup27,021.33+0.386%
Nasdaq 100 Indexup30,369.57+0.482%
Nasdaq Golden Dragon China Indexup6,625.74+0.594%
London FT100down10,409.28-0.160%
Frankfurt DAXdown25,092.25-0.340%
Paris CAC 40down8,188.87-0.232%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15591.1561
GBP / HKD10.554810.5558
EUR / HKD9.14439.1457
JPY / HKD0.04920.0492
AUD / HKD5.63225.6331
NZD / HKD4.69264.6934
CAD / HKD5.68015.6810
CHF / HKD10.025910.0282
KRW / HKD0.00520.0052
SEK / HKD0.84950.8498
SGD / HKD6.14146.1424
THB / HKD0.24090.2410
TWD / HKD0.24970.2497
USD / HKD7.83707.8371
Last updated: 30/05/2026 00:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.76936.7713
GBP / USD1.34681.3469
EUR / USD1.16691.1669
USD / JPY159.2310159.2410
AUD / USD0.71870.7188
NZD / USD0.59880.5989
USD / CAD1.37961.3797
USD / CHF0.78150.7816
USD / KRW1,503.10001,505.1000
USD / SEK9.22239.2257
USD / SGD1.27581.2760
USD / THB32.494032.5160
USD / TWD31.368231.3982
USD / HKD7.83707.8371
Last updated: 30/05/2026 00:30
Commodity(USD) Latest Highest Lowest
XAU4,561.864,594.924,491.94
XAG75.5276.6674.59
Last updated： 30/05/2026 00:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.79018.840+351.491%
HOLLY FUTURES2.3908.370+302.005%
ANDRE JUICE16.90056.730+285.328%
SINOPEC SSC0.7002.320+280.447%
FUDANZHANGJIANG2.3807.160+245.335%
TRIUMPH NEW EN3.0608.770+228.990%
CHENMING PAPER0.8002.280+227.152%
CHINA LONGYUAN6.77018.740+217.750%
DATANG POWER3.1508.630+214.488%
NANJING PANDA3.96010.780+212.484%
HKD to RMB (Average Price): 0.87116 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/05/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.