Quote | Super Quote
Summary
Up602
Down1004
Unchange333
Idle768
Record High : Record Low 31:39
Gainer Industry: Transportation Infrastructure (BEIJING AIRPORT)
Avg %Chg: +1.478% 9:1:0:4
Loser Industry: Automobiles (TR INTERIORS)
Avg %Chg: -0.924% 23:42:7:12
Top Turnover Industry: Software & Services
Turnover: 11.860B 33:79:21:43
Short sell turnover: *12.372B
Short sell %: *19.284%
    Turnover (B) % of MT
  MT 90.815  
Stocks 77.365 85.19%
Warrants 4.279 4.71%
CBBC 9.171 10.10%
187.50B
125.00B
62.50B
0
243
12
204
15
202
16
183
17
91
18
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,383.79
-84.99 (-0.33%)
FHSI 25,402
-47 (-0.18%) Premium +22
HSCEI 8,803.64
-39.93 (-0.45%)
CCI 4,043.38
-16.62 (-0.41%)
TEH 5,387.42
-70.53 (-1.29%)
MT 98B
SHCI 3,880
+10 (+0.26%)
Turnover 537 B
SZPI 13,097.86
-126.65 (-0.958%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDdown25.6005.431B
2
09988BABA-Wdown143.7003.799B
3
00700TENCENTdown600.0003.700B
4
01810XIAOMI-Wdown39.9603.226B
5
03033CSOP HS TECHdown5.2753.199B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wdown1.900745.519M
2
03033CSOP HS TECHdown5.275605.246M
3
01341HAO TIAN INTLup0.085261.309M
4
02800TRACKER FUNDdown25.600212.107M
5
00386SINOPEC CORPup4.610190.369M
%Gainers
RT More
  Code Name   Nominal %Change
1
09963TRANSTECHup0.83053.704%
2
08573GRANDTALENT RTSup0.09451.613%
3
01842GROWN UP GROUPup0.07547.059%
4
08429SV VISIONup0.07643.396%
5
03639YIDA CHINAup0.05831.818%
%Losers
RT More
  Code Name   Nominal %Change
1
06162TR INTERIORSdown0.194-41.212%
2
08423CHI HO DEVdown0.045-29.688%
3
09958LITIAN PICTURESdown0.260-24.638%
4
00851SHENG YUAN HLDGdown0.160-18.782%
5
00225POKFULAMdown4.910-17.201%
Last updated： 18/12/2025 13:48
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08573GRANDTALENT RTSup0.0940.03251.613%0.1400.045337,454112.12%
2
08429SV VISIONup0.0800.02750.943%0.0820.0521.073M51.85%Media
3
09963TRANSTECHup0.8300.29053.704%0.9300.7002.000M32.86%IT Hardware
4
01218EASYKNIT INT'Lup3.3300.33011.000%4.7303.050269,05015.37%Properties
5
08031ETS GROUPup0.2850.0259.615%0.3150.260255,68014.55%Commercial & Professional Services
Last updated： 18/12/2025 13:30
Hot Sector
Newbie of Stock-Connect
More
Code Name   Nominal %Change
02525HESAI-Wdown168.500-0.531%
01828FWDdown38.260-0.572%
09973CHERY AUTOdown30.440-1.169%
02591INNOGEN-Bdown30.860-1.343%
02580AUX ELECTRICdown13.740-2.415%
Lithium Battery Related
More
Code Name   Nominal %Change
09696TIANQI LITHIUMup49.560+0.446%
00285BYD ELECTRONICdown32.960-0.242%
01772GANFENGLITHIUMdown51.750-0.289%
00819TIANNENG POWERdown7.110-0.975%
00951CHAOWEI POWERdown1.380-1.429%
Autonomous Driving
More
Code Name   Nominal %Change
02431MINIEYEup11.330+3.282%
01333BRETONup25.320+0.556%
02498ROBOSENSEup36.260+0.277%
01274IMOTIONTECHunchange5.5000.000%
02525HESAI-Wdown168.500-0.531%
Automotive
More
Code Name   Nominal %Change
09863LEAPMOTORup47.660+0.932%
00175GEELY AUTOup16.690+0.785%
02238GAC GROUPup3.860+0.260%
01958BAIC MOTORunchange2.0000.000%
02333GWMOTORdown14.330-1.172%
Crypto Related
More
Code Name   Nominal %Change
06899OURGAMEunchange0.2300.000%
00434BOYAAdown3.490-0.852%
01611SINOHOPE TECHdown2.820-1.399%
01499OKG TECHdown0.172-2.273%
01647GRANDSHORESdown0.072-2.703%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown10.630-0.094%
03430MBC BTCdown5.890-0.254%
03042CAM BTCdown10.560-0.377%
03135FA SAMSUNG BTCdown28.560-0.418%
03008BOS HSK BTCdown6.630-0.450%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown6.740-3.783%
03425MBC ETHdown5.200-3.793%
03009BOS HSK ETHdown2.154-3.925%
03068FA CSOP ETHdown12.840-3.964%
03046CAM ETHdown6.690-4.155%
Gold Mining
More
Code Name   Nominal %Change
01818ZHAOJIN MININGup30.960+5.666%
01787SD GOLDup35.000+2.700%
06693CHIFENG GOLDup31.160+0.972%
07299FL2CSOPGOLDup26.700+0.755%
02840SPDR GOLD TRTup3,103.000+0.421%
Metal
More
Code Name   Nominal %Change
01091SOUTH MANGANESEup0.460+3.371%
00358JIANGXI COPPERup35.440+0.739%
09696TIANQI LITHIUMup49.560+0.446%
00769CHINA RAREEARTHunchange0.7000.000%
01164CGN MININGunchange2.9300.000%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.220+0.993%
00005HSBC HOLDINGSup117.900+0.340%
00011HANG SENG BANKunchange153.6000.000%
02888STANCHARTdown183.900-0.109%
02388BOC HONG KONGdown38.000-0.158%
Android
More
Code Name   Nominal %Change
02432DOBOTup32.920+1.168%
00179JOHNSON ELEC Hup28.140+0.500%
00300MIDEA GROUPdown87.150-0.853%
09880UBTECH ROBOTICSdown107.800-0.919%
02727SH ELECTRICdown3.900-1.015%
Electronic Component
More
Code Name   Nominal %Change
00285BYD ELECTRONICdown32.960-0.242%
00763ZTEdown27.080-0.951%
02018AAC TECHdown37.720-1.101%
02382SUNNY OPTICALdown65.250-1.953%
02038FIHdown18.900-2.123%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup20.320+0.794%
01398ICBCup6.070+0.663%
00388HKEXup400.600+0.552%
00939CCBup7.460+0.404%
00005HSBC HOLDINGSup117.900+0.340%
IP Goods Economy
More
Code Name   Nominal %Change
02230MEDIALINK GROUPup0.241+2.553%
02122KIDSLAND INTLup0.290+1.754%
02250B.DUCK SEMKunchange0.9700.000%
02306YH ENTunchange2.3200.000%
06683STARPLUS LEGENDdown5.700-0.175%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTES-Sdown210.000-0.095%
03690MEITUAN-Wdown101.000-0.296%
09618JD-SWdown111.900-0.356%
09626BILIBILI-Wdown190.300-0.523%
00700TENCENTdown601.500-0.579%
New Stocks Focus
More
Code Name   Nominal %Change
03288HAITIAN FLAVup32.360+0.999%
01276HENGRUI PHARMAunchange71.3000.000%
09606DUALITYBIO-Bdown304.200-0.393%
02525HESAI-Wdown168.500-0.531%
01828FWDdown38.260-0.572%
Chips
More
Code Name   Nominal %Change
01385SHANGHAI FUDANup46.000+9.264%
01912CONTEL-NEWup0.730+7.353%
00981SMICup65.350+0.927%
02166SMART-COREunchange1.9500.000%
02878SOLOMON SYSTECHunchange0.4250.000%
Large Medicine
More
Code Name   Nominal %Change
01093CSPC PHARMAup7.990+6.250%
02269WUXI BIOup33.120+1.782%
02359WUXI APPTECup102.600+1.283%
06160BEONE MEDICINESup184.300+1.097%
01801INNOVENT BIOup81.100+0.433%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
02268WUXI XDCup68.050+1.039%
01541IMMUNEONCO-Bup6.140+0.987%
09688ZAI LABup13.580+0.817%
01177SINO BIOPHARMunchange6.4400.000%
01276HENGRUI PHARMAunchange71.3000.000%
Stablecoin
More
Code Name   Nominal %Change
09923YEAHKAdown7.880-0.253%
02586DMALLdown7.040-0.283%
08540VICTORY SECdown4.730-0.630%
00165CHINA EB LTDdown9.240-0.858%
06060ZA ONLINEdown15.070-1.310%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup4.610+3.596%
01088CHINA SHENHUAup39.040+1.508%
01171YANKUANG ENERGYup9.970+1.013%
00857PETROCHINAup8.100+0.872%
00883CNOOCup20.320+0.794%
China Finance
More
Code Name   Nominal %Change
03908CICCup19.730+4.061%
01398ICBCup6.070+0.663%
03968CM BANKup49.620+0.445%
00939CCBup7.460+0.404%
01336NCIup51.850+0.290%
Last updated： 18/12/2025 13:30
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Transportation Infrastructure+1.478%
914
BEIJING AIRPORT (+8.240%)
Semiconductors+0.850%
8934
BRAINHOLE TECH (+9.091%)
Media+0.471%
24282128
SV VISION (+50.943%)
Food & Beverages+0.100%
2138523
SUMMI (+31.429%)
Utilities+0.099%
24191024
KONG SUN HOLD (+6.250%)
Last updated： 18/12/2025 13:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Automobiles-0.924%
2342712
TR INTERIORS (-40.909%)
Other Financials-0.916%
23712553
SHENG YUAN HLDG (-19.797%)
Hotels & Restaurants & Leisure-0.823%
15501345
FUJIAN HOLDINGS (-13.043%)
Industrials-0.755%
24681641
ELATE HOLDINGS (-13.235%)
Telecommunication Services-0.659%
3932
DIRECTEL (-4.918%)
Last updated： 18/12/2025 13:30
Profit Estimation
1
2
3
4
5

00839 CHINA EDU GROUP

Broker Name: UBS
Report Date: 17/12/2025

Buy
Financial Year: 2026
Profit Estimation: RMB 2086.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.7400
DPS (cts) (HKD (cts)): RMB 0.0000

00293 CATHAY PAC AIR

Broker Name: PHILLIP SEC (HK)
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 7966.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.2000
DPS (cts) (HKD (cts)): HKD 0.6000

01384 DEEPEXI TECH

Broker Name: GUOTAI JUNAN
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.1120
DPS (cts) (HKD (cts)): RMB 0.0000

81810 XIAOMI-WR

Broker Name: BOCI
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 44379.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.6620
DPS (cts) (HKD (cts)): RMB 0.0000

81211 BYD COMPANY-R

Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 37384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8936

82331 LI NING-R

Broker Name: DAIWA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 2699.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.0310
DPS (cts) (HKD (cts)): RMB 0.4670

06855 ASCENTAGE-B

Broker Name: CICC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -1093.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.9300
DPS (cts) (HKD (cts)): RMB 0.0000

01211 BYD COMPANY

Broker Name: FIRST SHANGHAI SEC
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 37384.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.1000
DPS (cts) (HKD (cts)): RMB 0.8936

03750 CATL

Broker Name: CLSA
Report Date: 16/12/2025

Strong Buy
Financial Year: 2025
Profit Estimation: RMB 69416.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 15.2200
DPS (cts) (HKD (cts)): RMB 3.0000

02367 GIANT BIOGENE

Broker Name: MORGAN STANLEY
Report Date: 16/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1899.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8700
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 17/12/2025 11:13
Blue Chips
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup7.990+6.250%
00386SINOPEC CORPup4.610+3.596%
02057ZTO EXPRESS-Wup165.700+2.158%
02269WUXI BIOup33.120+1.782%
01088CHINA SHENHUAup39.040+1.508%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown9.290-3.027%
01810XIAOMI-Wdown40.060-2.814%
00960LONGFOR GROUPdown8.820-2.756%
00101HANG LUNG PPTdown8.710-2.573%
01929CHOW TAI FOOKdown12.280-2.385%
Last updated： 18/12/2025 13:30
HSCEI
More
%Gainers
Code Name   Nominal %Change
01093CSPC PHARMAup7.990+6.250%
00386SINOPEC CORPup4.610+3.596%
02057ZTO EXPRESS-Wup165.700+2.158%
01088CHINA SHENHUAup39.040+1.508%
06160BEONE MEDICINESup184.300+1.097%
%Losers
Code Name   Nominal %Change
00992LENOVO GROUPdown9.290-3.027%
01810XIAOMI-Wdown40.060-2.814%
09868XPENG-Wdown70.850-2.006%
00688CHINA OVERSEASdown11.970-1.966%
02382SUNNY OPTICALdown65.250-1.953%
Last updated： 18/12/2025 13:30
Remark: Local Indices are real time updated. Last updated: 18/12/2025 13:48
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 18/12/2025 13:48
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/12/2025 00:48 EST
  Other Indexes are at least 20-min delayed. Last updated: 18/12/2025 13:29
  Frankfurt DAX Index is daily updated. Last updated: 18/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 18/12/2025 01:05
  Futures are real time updated. Last updated: 18/12/2025 13:48
  MSCI Indexes are real time updated. Last updated: 18/12/2025 13:48
  Industry ranking last updated: 18/12/2025 13:30
  5-Day Market Turnover's latest trading date is 18/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 18/12/2025 12:40
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 18/12/2025 13:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 18/12/2025 13:30
Market Calendar
More
18 2025
Thu
December
Result Announcements
00717  EMPEROR CAPITAL
Economic Figures
Russia: The week as of 15/12/2025CPI
Russia: The week as of 15/12/2025CPI(Year to Date)
Russia: Q4Consumer Confidence Index
Russia: NovPPI
Russia: NovPPI
New Zealand: Q3GDP
New Zealand: Q3GDP(Seasonal Adj)
Japan: The week as of 12/12/2025Foreign Investment in Japan (Bonds)
Japan: The week as of 12/12/2025Foreign Investment in Japan (Stocks)
Japan: The week as of 12/12/2025Japanese Investment Abroad (Bonds)
Japan: The week as of 12/12/2025Japanese Investment Abroad (Stocks)
Australia: DecCustomer Expectation on CPI
Taiwan: NovMoney Supply M1B
Taiwan: NovMoney Supply M2
United Kingdom: 18/12/2025 The day onwardsCentral Bank Rate
Euro Zone: 18/12/2025 The day onwardsCentral Bank Deposit Rate
Euro Zone: 01/12/2025 The day onwardsCentral Bank Deposit Rate
Euro Zone: 18/12/2025 The day onwardsCentral Bank Rate
United States: NovCPI
United States: NovCPI
United States: NovCPI(Non-Seasonal Adj)
United States: NovCore CPI
United States: The week as of 13/12/2025Jobless Claims
United States: The week as of 06/12/2025Jobless Claims (Continuing)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
39491
HSCEI
1832
CCI
1213
HS TECH Index
327
HS China (HK-listed) 100 Index
36631
    Last %Change
Financeup47,980.65+0.31%
Utilitiesdown37,541.83-0.03%
Propertiesdown17,494.39-0.35%
Commerce & Industrydown13,815.17-0.73%
GEMdown19.15-0.21%
HSI Volativitydown17.56-0.06%
Asia Pacific   Last %Change
CSI 300down4,559.97-0.435%
SSE Compositeup3,880.15+0.255%
Shanghai A Shareup4,068.30+0.257%
Shanghai B Sharedown244.03-1.066%
Tokyo Nikkei 225down49,035.32-0.963%
Taipei Weighted Averagedown27,437.34-0.319%
Singapore Strait Timesdown4,564.64-0.237%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,885.97-0.474%
Standard & Poor 500down6,721.43-1.159%
Nasdaq Compositedown22,693.32-1.809%
Nasdaq Golden Dragon China Indexdown7,501.36-0.727%
London FT100up9,774.32+0.924%
Frankfurt DAXdown23,960.59-0.483%
Paris CAC 40down8,086.05-0.248%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10461.1048
GBP / HKD10.398810.4004
EUR / HKD9.13609.1373
JPY / HKD0.04990.0499
AUD / HKD5.13725.1379
NZD / HKD4.48344.4840
CAD / HKD5.64585.6465
CHF / HKD9.78329.7834
KRW / HKD0.00530.0053
SEK / HKD0.83640.8368
SGD / HKD6.02346.0243
THB / HKD0.24740.2474
TWD / HKD0.24660.2467
USD / HKD7.78067.7807
Last updated: 18/12/2025 13:46
USD Exchange Rate
Currency Buy Sell
USD / CNY7.04247.0444
GBP / USD1.33671.3368
EUR / USD1.17431.1743
USD / JPY155.8320155.8350
AUD / USD0.66030.6603
NZD / USD0.57600.5766
USD / CAD1.37801.3781
USD / CHF0.79520.7954
USD / KRW1,477.79001,477.9100
USD / SEK9.29869.3022
USD / SGD1.29161.2917
USD / THB31.438031.4440
USD / TWD31.531631.5616
USD / HKD7.78067.7807
Last updated: 18/12/2025 13:46
Commodity(USD) Latest Highest Lowest
XAU4,336.014,342.704,324.21
XAG66.5166.6165.54
Last updated： 18/12/2025 13:46
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.71015.830+270.476%
HOLLY FUTURES3.31010.310+243.345%
SINOPEC SSC0.7002.130+235.414%
FUDANZHANGJIANG2.7808.360+231.483%
JINGCHENG MAC4.06011.870+222.273%
CHENMING PAPER0.7202.100+221.504%
ANDRE JUICE13.13036.420+205.756%
NANJING PANDA4.36011.110+180.884%
TRIUMPH NEW EN3.8509.800+180.586%
DRINDA18.88047.640+178.144%
HKD to RMB (Average Price): 0.90719 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 18/12/2025 13:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.