Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 47,654.47
    -300.52 (-0.627%)
  • Standard & Poor 500
    down 6,833.16
    -37.24 (-0.542%)
  • Nasdaq Composite
    down 23,476.75
    -101.38 (-0.430%)
Hot Pick ADR More
02318
PING AN
Nominal(HKD) : up61.520
%Chg : +1.966%
Pre(%) : -0.37%
03988
BANK OF CHINA
Nominal(HKD) : down4.407
%Chg : -2.881%
Pre(%) : -0.52%
01398
ICBC
Nominal(HKD) : down6.086
%Chg : -3.723%
Pre(%) : -0.39%
00939
CCB
Nominal(HKD) : down7.631
%Chg : -4.211%
Pre(%) : -0.38%
Hot Pick US Stocks (Chinese-funded) More
BIDU
Baidu
Nominal(USD) : up130.050
%Chg : +3.494%
ATHM
Autohome
Nominal(USD) : down23.530
%Chg : -1.466%
NTES
NetEase
Nominal(USD) : down136.560
%Chg : -2.304%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down20.910
%Chg : -3.552%
Hot Pick US Stocks More
RIVN
Rivian Automotive
Nominal(USD): down17.355
%Chg : -3.315%
NKE
Nike
Nominal(USD): down63.415
%Chg : -3.712%
NFLX
Netflix Inc.
Nominal(USD): down96.170
%Chg : -4.060%
TSLA
Tesla
Nominal(USD): down436.160
%Chg : -4.141%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 08/12/2025 14:28 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 08/12/2025 14:28 EST
More
Summary
Up737
Down1092
Unchange387
Idle481
Record High : Record Low 42:41
Gainer Industry: Semiconductors (TIANYU SEMI)
Avg %Chg: +1.890% 11:7:2:4
Loser Industry: Gold & Precious Metals (TAUNG GOLD)
Avg %Chg: -1.916% 1:13:0:1
Top Turnover Industry: Software & Services
Turnover: 31.851B 52:74:27:23
Short sell turnover: 30.688B
Short sell %: 16.661%
    Turnover (B) % of MT
  MT 206.230  
Stocks 189.630 91.95%
Warrants 6.275 3.04%
CBBC 10.324 5.01%
157.50B
105.00B
52.50B
0
178
02
164
03
179
04
210
05
206
08
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,765.36
-319.72 (-1.23%)
FHSI (AT) 25,763
-14 (-0.05%) Premium -2
HSCEI 9,083.53
-114.77 (-1.25%)
CCI 4,218.28
-41.95 (-0.98%)
TEH 5,662.55
+0.09 (+0.00%)
MT 206B
SHCI 3,924
+21 (+0.55%)
Turnover 839 B
SZPI 13,329.99
+182.31 (+1.387%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wdown153.40011.582B
2
01810XIAOMI-Wdown42.58010.365B
3
02800TRACKER FUNDdown25.9808.508B
4
00700TENCENTdown605.0008.134B
5
02828HSCEI ETFdown93.1606.626B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup5.545664.780M
2
00939CCBdown7.660458.292M
3
00020SENSETIME-Wup2.170430.478M
4
01341HAO TIAN INTLdown0.096405.224M
5
03800GCL TECHdown1.150341.051M
%Gainers
RT More
  Code Name   Nominal %Change
1
00145CCIAM FUTURE ENup0.34564.286%
2
02539LEMO SERVICESup84.80047.864%
3
00485CHINASINOSTARup0.44037.500%
4
02983ZHONGJIA GX RTSup0.01536.364%
5
01917DOUMOBup0.17232.308%
%Losers
RT More
  Code Name   Nominal %Change
1
02971CHINAENERGY RTSdown0.015-40.000%
2
02570REFIREdown84.950-27.331%
3
01792CMONdown0.044-25.424%
4
00627VISION SYNERGYdown0.570-21.918%
5
00162CENTURY GINWAdown0.045-21.053%
Last updated： 08/12/2025 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
01380CHI KINGSTONEdown0.630-0.040-5.970%0.9500.47581.865M39.71%Diversified Metals & Minerals
2
00145CCIAM FUTURE ENup0.3450.13564.286%0.3700.21811.243M36.53%Commercial & Professional Services
3
01348QUALI-SMARTup0.2010.03521.084%0.2500.1794.541M28.21%Household & Personal Products
4
01751KINGLAND GROUPup1.7200.29020.280%1.7501.4508.370M17.45%Construction
5
01163ADTIGER CORPup0.1900.0116.145%0.2050.175454,96013.89%Media
Last updated： 08/12/2025 16:40
Hot Sector
Japan ETF
More
Code Name   Nominal %Change
03150GX JP GL LEADERup78.040+0.567%
03160CAM JAPAN HDGup26.260+0.382%
03410HS JAPAN TPX100unchange6.0650.000%
07262FL2 CSOP NIKKEIdown117.450-0.085%
03153CSOP NIKKEI225down103.700-0.288%
Lithium Battery Related
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup51.250+6.949%
09696TIANQI LITHIUMup48.280+3.162%
03931CALBup28.020+0.719%
01211BYD COMPANYup99.300+0.151%
00819TIANNENG POWERdown7.580-0.394%
Autonomous Driving
More
Code Name   Nominal %Change
02498ROBOSENSEup34.580+5.234%
02533BLACK SESAMEup21.500+1.415%
09660HORIZONROBOT-Wup8.500+1.190%
00699JOYSON ELECdown17.370-0.287%
01274IMOTIONTECHdown5.580-1.064%
Automotive
More
Code Name   Nominal %Change
00175GEELY AUTOup17.680+1.785%
09845GX CN EV BATT-Uup13.720+0.882%
09927SERESup115.000+0.349%
01211BYD COMPANYup99.300+0.151%
09868XPENG-Wup78.000+0.064%
Crypto Related
More
Code Name   Nominal %Change
06899OURGAMEup0.228+3.636%
01499OKG TECHup0.203+1.500%
01611SINOHOPE TECHunchange3.1200.000%
01647GRANDSHORESdown0.079-1.250%
00434BOYAAdown3.790-1.813%
Bitcoin ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCdown30.300-0.591%
03439HGI BTCdown11.240-0.619%
03008BOS HSK BTCdown7.040-0.635%
03066FA CSOP BTCdown30.000-0.662%
03042CAM BTCdown11.190-0.710%
Ethereum ETF
More
Code Name   Nominal %Change
03179HGI ETHdown7.465-1.257%
03009BOS HSK ETHdown2.388-1.322%
03046CAM ETHdown7.420-1.395%
03068FA CSOP ETHdown14.240-1.657%
03425MBC ETHdown5.765-1.705%
Gold Mining
More
Code Name   Nominal %Change
01712DRAGON MININGdown6.590-0.453%
02840SPDR GOLD TRTdown3,011.000-0.496%
03081VALUEGOLD ETFdown98.720-0.584%
07299FL2CSOPGOLDdown25.160-1.023%
02899ZIJIN MININGdown33.940-1.337%
Metal
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup51.250+6.949%
09696TIANQI LITHIUMup48.280+3.162%
03993CMOCup19.150+0.789%
01258CHINFMININGup16.850+0.238%
00769CHINA RAREEARTHunchange0.7000.000%
Bank
More
Code Name   Nominal %Change
00011HANG SENG BANKdown152.600-0.065%
02388BOC HONG KONGdown37.020-0.857%
00023BANK OF E ASIAdown13.160-0.978%
00005HSBC HOLDINGSdown109.100-1.712%
02356DAHSING BANKINGdown10.940-1.795%
Android
More
Code Name   Nominal %Change
00179JOHNSON ELEC Hup31.260+2.761%
02727SH ELECTRICup4.120+0.243%
09868XPENG-Wup78.000+0.064%
00300MIDEA GROUPdown90.650-0.875%
09880UBTECH ROBOTICSdown114.900-1.034%
Electronic Component
More
Code Name   Nominal %Change
00580SUN.KING TECHup2.160+4.854%
02018AAC TECHup39.160+1.767%
01415COWELLup29.780+0.949%
06613LENSup25.860+0.779%
02382SUNNY OPTICALdown68.550-0.073%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup61.750+2.151%
03690MEITUAN-Wup99.500+0.454%
01211BYD COMPANYup99.300+0.151%
01810XIAOMI-Wdown42.580-0.468%
01299AIAdown77.900-0.511%
IP Goods Economy
More
Code Name   Nominal %Change
09896MNSOup38.100+2.640%
06683STARPLUS LEGENDup6.330+0.476%
02122KIDSLAND INTLunchange0.2600.000%
02306YH ENTdown2.090-0.476%
02230MEDIALINK GROUPdown0.236-1.667%
Heavy Tech Stocks
More
Code Name   Nominal %Change
09888BIDU-SWup125.800+3.454%
03690MEITUAN-Wup99.500+0.454%
09626BILIBILI-Wdown203.600-0.098%
01810XIAOMI-Wdown42.580-0.468%
09999NTES-Sdown216.800-0.550%
New Stocks Focus
More
Code Name   Nominal %Change
06613LENSup25.860+0.779%
06603IFBHup15.680+0.320%
03288HAITIAN FLAVdown31.780-0.126%
06168ZHOU LIU FUdown38.700-0.972%
01276HENGRUI PHARMAdown72.550-1.560%
Chips
More
Code Name   Nominal %Change
02166SMART-COREup2.110+8.205%
01347HUA HONG SEMIup79.450+4.471%
01385SHANGHAI FUDANup42.000+3.093%
00981SMICup71.800+2.939%
00085CE HUADA TECHup1.360+1.493%
Large Medicine
More
Code Name   Nominal %Change
02269WUXI BIOup32.940+0.981%
02359WUXI APPTECup103.500+0.485%
03692HANSOH PHARMAup42.060+0.286%
09926AKESOup124.400+0.242%
01177SINO BIOPHARMdown6.780-0.877%
Pfizer plans to invest 3SBIO
More
Code Name   Nominal %Change
09926AKESOup124.400+0.242%
02268WUXI XDCdown67.350-0.222%
09969INNOCAREdown14.270-0.627%
01177SINO BIOPHARMdown6.780-0.877%
015303SBIOdown29.200-1.285%
Stablecoin
More
Code Name   Nominal %Change
06099CMSCup15.290+2.824%
02586DMALLup6.620+2.477%
01499OKG TECHup0.203+1.500%
01788GUOTAI JUNAN Iup2.720+0.741%
06060ZA ONLINEup15.150+0.664%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPdown4.520-0.221%
00267CITICdown12.310-0.646%
01800CHINA COMM CONSdown5.060-0.978%
00941CHINA MOBILEdown86.150-1.147%
00762CHINA UNICOMdown8.750-1.575%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.290+2.824%
02318PING ANup61.750+2.151%
06030CITIC SECup27.600+1.695%
01336NCIup50.000+1.626%
03908CICCunchange18.9600.000%
Last updated： 08/12/2025 16:37
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+1.890%
11724
TIANYU SEMI (+27.654%)
Industrials+0.614%
59392128
TEAMWAY INTL GP (+16.949%)
Oil & Gas+0.521%
1122117
JX ENERGY (+28.571%)
Hotels & Restaurants & Leisure+0.475%
34431530
LEMO SERVICES (+47.864%)
Construction+0.473%
68824044
ARTGO HOLDINGS (+30.303%)
Last updated： 08/12/2025 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.916%
1131
TAUNG GOLD (-5.634%)
Retailers-1.780%
5853
CENTURY GINWA (-21.053%)
Conglomerates-1.486%
1634
ZACD (-6.667%)
Coal-1.469%
51223
CHINA QINFA (-11.250%)
Telecommunication Services-1.224%
31022
MOON INC (-10.976%)
Last updated： 08/12/2025 16:40
Profit Estimation
1
2
3
4
5

02367 GIANT BIOGENE

Broker Name: HSBC
Report Date: 05/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 1914.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.8200
DPS (cts) (HKD (cts)): RMB 0.5800

81810 XIAOMI-WR

Broker Name: MORGAN STANLEY
Report Date: 05/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 40200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5300
DPS (cts) (HKD (cts)):

01888 KB LAMINATES

Broker Name: CITIC SEC
Report Date: 05/12/2025

Buy
Financial Year: 2025
Profit Estimation: HKD 2200.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7000
DPS (cts) (HKD (cts)):

02313 SHENZHOU INTL

Broker Name: CITIGROUP
Report Date: 05/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 6447.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2890
DPS (cts) (HKD (cts)): RMB 2.4930

01810 XIAOMI-W

Broker Name: MORGAN STANLEY
Report Date: 05/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 40200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.5300
DPS (cts) (HKD (cts)):

00800 WERIDE-W

Broker Name: JP MORGAN
Report Date: 04/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -1138.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.5833
DPS (cts) (HKD (cts)):

82318 PING AN-R

Broker Name: MORGAN STANLEY
Report Date: 04/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 145836.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 8.0100
DPS (cts) (HKD (cts)): RMB 2.6900

02498 ROBOSENSE

Broker Name: FIRST SHANGHAI SEC
Report Date: 04/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -207.143M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4800
DPS (cts) (HKD (cts)):

01133 HARBIN ELECTRIC

Broker Name: HSBC
Report Date: 04/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB 2192.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.9800
DPS (cts) (HKD (cts)): RMB 0.2900

06990 SKB BIO-B

Broker Name: UBS
Report Date: 04/12/2025

Buy
Financial Year: 2025
Profit Estimation: RMB -417.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.7900
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 05/12/2025 13:58
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup125.800+3.454%
00981SMICup71.800+2.939%
00868XINYI GLASSup9.000+2.157%
02318PING ANup61.750+2.151%
00175GEELY AUTOup17.680+1.785%
%Losers
Code Name   Nominal %Change
09992POP MARTdown200.400-8.493%
01801INNOVENT BIOdown85.600-6.957%
00939CCBdown7.660-4.010%
03968CM BANKdown51.800-3.538%
01398ICBCdown6.110-3.476%
Last updated： 08/12/2025 16:37
HSCEI
More
%Gainers
Code Name   Nominal %Change
09888BIDU-SWup125.800+3.454%
00981SMICup71.800+2.939%
02318PING ANup61.750+2.151%
00175GEELY AUTOup17.680+1.785%
03690MEITUAN-Wup99.500+0.454%
%Losers
Code Name   Nominal %Change
09992POP MARTdown200.400-8.493%
01801INNOVENT BIOdown85.600-6.957%
00939CCBdown7.660-4.010%
03968CM BANKdown51.800-3.538%
01398ICBCdown6.110-3.476%
Last updated： 08/12/2025 16:37
Remark: Local Indices are real time updated. Last updated: 08/12/2025 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 08/12/2025 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/12/2025 14:28 EST
  Other Indexes are at least 20-min delayed. Last updated: 08/12/2025 17:47
  Frankfurt DAX Index is daily updated. Last updated: 06/12/2025 01:00
  Paris CAC 40 Index is daily updated. Last updated: 06/12/2025 01:05
  Futures are real time updated. Last updated: 09/12/2025 03:00
  MSCI Indexes are real time updated. Last updated: 08/12/2025 17:59
  Industry ranking last updated: 08/12/2025 16:40
  5-Day Market Turnover's latest trading date is 08/12/2025
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 08/12/2025 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 08/12/2025 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 08/12/2025 16:40
Market Calendar
More
08 2025
Mon
December
Result Announcements
No related information.
Economic Figures
China: NovExport
China: NovImport
China: NovTrade Balance
Japan: Q3GDP(Seasonal Adj)
Japan: Q3GDP (Annualized q/q)
Japan: Q3Nominal GDP
Japan: OctCurrent Account
Germany: OctIndustrial Output(Seasonal Adj)
Germany: OctIndustrial Output
Singapore: NovForex Reserve
Euro Zone: DecSentix Investor Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
14741
HSCEI
8411
CCI
3202
HS TECH Index
9201
HS China (HK-listed) 100 Index
20773
    Last %Change
Financedown46,851.09-1.67%
Utilitiesdown37,458.28-1.30%
Propertiesdown18,114.92-1.68%
Commerce & Industrydown14,319.19-0.96%
GEMup19.31+0.16%
HSI Volativityup18.24+3.93%
Asia Pacific   Last %Change
CSI 300up4,621.75+0.812%
SSE Compositeup3,924.08+0.545%
Shanghai A Shareup4,114.25+0.547%
Shanghai B Sharedown251.56-0.087%
Tokyo Nikkei 225up50,581.94+0.178%
Taipei Weighted Averageup28,303.78+1.154%
Singapore Strait Timesdown4,507.08-0.536%
Europe & US   Last %Change
Dow Jones Industrial Avedown47,654.47-0.627%
Standard & Poor 500down6,833.16-0.542%
Nasdaq Compositedown23,476.75-0.430%
Nasdaq Golden Dragon China Indexdown7,820.89-0.135%
London FT100down9,645.09-0.227%
Frankfurt DAXup24,028.14+0.612%
Paris CAC 40down8,114.74-0.090%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10041.1005
GBP / HKD10.366210.3678
EUR / HKD9.05419.0549
JPY / HKD0.04990.0499
AUD / HKD5.15135.1519
NZD / HKD4.49034.4918
CAD / HKD5.61605.6165
CHF / HKD9.64349.6455
KRW / HKD0.00530.0053
SEK / HKD0.82720.8275
SGD / HKD5.99545.9959
THB / HKD0.24390.2439
TWD / HKD0.24950.2496
USD / HKD7.78007.7801
Last updated: 09/12/2025 03:25
USD Exchange Rate
Currency Buy Sell
USD / CNY7.06997.0717
GBP / USD1.33251.3325
EUR / USD1.16381.1638
USD / JPY155.7660155.7680
AUD / USD0.66210.6622
NZD / USD0.57720.5773
USD / CAD1.38531.3854
USD / CHF0.80670.8067
USD / KRW1,468.30001,468.8500
USD / SEK9.39939.4083
USD / SGD1.29751.2977
USD / THB31.877031.8970
USD / TWD31.160831.1908
USD / HKD7.78007.7801
Last updated: 09/12/2025 03:25
Commodity(USD) Latest Highest Lowest
XAU4,187.304,218.704,176.25
XAG57.9858.6257.51
Last updated： 09/12/2025 03:25
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES3.52010.900+240.625%
ZHEJIANG SHIBAO4.07012.340+233.514%
SINOPEC SSC0.7602.280+230.000%
JINGCHENG MAC4.36013.010+228.234%
CHENMING PAPER0.7002.060+223.714%
FUDANZHANGJIANG2.9308.490+218.737%
ANDRE JUICE13.55037.620+205.402%
TRIUMPH NEW EN3.83010.050+188.642%
NANJING PANDA4.68011.740+175.940%
YOFC36.34088.310+167.312%
HKD to RMB (Average Price): 0.90909 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 08/12/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.