Quote | Super Quote
Summary
Up476
Down346
Unchange195
Idle1628
Record High : Record Low 13:7
Gainer Industry: Chemicals (LOPAL TECH)
Avg %Chg: +1.134% 6:1:4:22
Loser Industry: Semiconductors (BRAINHOLE TECH)
Avg %Chg: -0.343% 2:4:3:9
Top Turnover Industry: Software & Services
Turnover: 2.884B 39:20:10:96
Short sell turnover: 27.770B
Short sell %: 20.181%
    Turnover (B) % of MT
  MT 9.746  
Stocks 8.489 87.11%
Warrants 0.460 4.72%
CBBC 0.797 8.17%
120.00B
80.00B
40.00B
0
122
19
115
20
119
21
158
22
10
25
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,223.91
-6.06 (-0.03%)
FHSI 19,247
+35 (+0.18%) Premium +23
HSCEI 6,887.62
+0.57 (+0.01%)
CCI 3,559.69
+11.77 (+0.33%)
TEH 4,227.54
-18.66 (-0.44%)
MT 26B
SHCI 3,269
+2 (+0.05%)
Turnover 173 B
SZPI 10,389.21
-49.51 (-0.474%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
09988BABA-Wup81.2501.657B
2
00700TENCENTdown398.2001.346B
3
01810XIAOMI-Wdown28.300811.846M
4
02800TRACKER FUNDup19.370586.713M
5
03690MEITUAN-Wdown165.200550.232M
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wdown1.41098.884M
2
03896KINGSOFT CLOUDup3.78071.716M
3
00788CHINA TOWERdown1.00066.787M
4
02255HAICHANG HLDGup0.45564.685M
5
03033CSOP HS TECHdown4.15053.124M
%Gainers
RT More
  Code Name   Nominal %Change
1
08205JIAODA WITHUBup0.50092.308%
2
02465LOPAL TECHup5.49041.131%
3
01471ZHONGMIAOup12.88032.374%
4
01228CANBRIDGE-Bup0.19525.000%
5
06686NOAH HOLDINGSup20.85020.520%
%Losers
RT More
  Code Name   Nominal %Change
1
00723RELIANCE GLO HLdown0.230-22.034%
2
08148WUXI LIFEdown0.350-17.647%
3
08420NEXION TECHdown0.028-17.647%
4
00845GLORIOUS PPT Hdown0.011-15.385%
5
01215KAI YUAN HLDGSdown0.015-11.765%
Last updated： 25/11/2024 09:53
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00565ART GROUP HOLDup0.9600.12014.286%0.9900.900656,30012.50%Properties
2
01471ZHONGMIAOup10.5000.7707.914%11.0009.860183,61010.22%Insurance
3
00553NANJING PANDAup4.1000.60017.143%4.1503.65051.087M5.87%IT Hardware
4
03939WANGUO GOLD GPup11.5000.3202.862%11.50011.480919,6002.86%Diversified Metals & Minerals
5
02225JINHAI MED TECHup9.3300.2702.980%9.4409.060185,1001.61%Commercial & Professional Services
Last updated： 25/11/2024 09:35
Hot Sector
Trump Trade
More
Code Name   Nominal %Change
01772GANFENGLITHIUMup24.650+2.708%
02359WUXI APPTECup46.650+1.303%
03175F SAMSUNG OILup6.750+0.822%
00558LK TECHup3.180+0.315%
02840SPDR GOLD TRTdown1,938.000-0.155%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
01088CHINA SHENHUAup32.900+1.543%
00857PETROCHINAup5.600+0.901%
00386SINOPEC CORPup4.150+0.728%
00883CNOOCup17.180+0.703%
00267CITICup8.730+0.576%
China Banks
More
Code Name   Nominal %Change
00939CCBup5.920+0.852%
01288ABCup3.910+0.773%
03328BANKCOMMup5.820+0.518%
01658PSBCup4.530+0.221%
01398ICBCup4.590+0.218%
Insurances Related
More
Code Name   Nominal %Change
01299AIAup57.500+1.860%
02328PICC P&Cup12.160+1.503%
01339PICC GROUPup3.710+0.270%
02601CPICup24.500+0.204%
00966CHINA TAIPINGunchange11.9600.000%
China Broker
More
Code Name   Nominal %Change
01776GF SECup10.920+0.738%
06886HTSCunchange12.9600.000%
06837HAITONG SECdown6.780-0.147%
06178EB SECURITIESdown7.450-0.667%
06030CITIC SECdown21.400-0.696%
SaaS
More
Code Name   Nominal %Change
02562SYNAGISTICSup19.800+12.118%
01860MOBVISTAup9.070+4.977%
03888KINGSOFTup32.200+1.738%
02013WEIMOB INCup1.590+1.274%
00909MING YUAN CLOUDup2.600+1.167%
Online Medicine
More
Code Name   Nominal %Change
09885YSBup6.130+0.327%
01833PA GOODDOCTORup14.140+0.142%
00241ALI HEALTHunchange3.5500.000%
02415MEDSCIunchange0.8300.000%
09886DINGDANG HEALTHunchange0.5500.000%
China Property Stocks
More
Code Name   Nominal %Change
00813SHIMAO GROUPup1.060+1.923%
01908C&D INTL GROUPup12.920+1.732%
03377SINO-OCEAN GPup0.295+1.724%
00817CHINA JINMAOup1.030+0.980%
01918SUNACup2.350+0.858%
Crypto Future ETF
More
Code Name   Nominal %Change
03068FA CSOP ETHdown17.020-1.675%
03135FA SAMSUNG BTCdown34.760-2.360%
03066FA CSOP BTCdown35.240-2.974%
Crypto Spot ETF
More
Code Name   Nominal %Change
03009BOS HSK ETHdown25.640-1.536%
03046CAM ETHdown7.995-1.661%
03179HGI ETHdown8.055-1.768%
03008BOS HSK BTCdown75.500-2.404%
03439HGI BTCdown12.100-2.419%
Crypto Related
More
Code Name   Nominal %Change
01499OKG TECHup0.238+1.709%
01357MEITUup3.260+0.929%
01263PC PARTNERunchange4.8200.000%
01611SINOHOPE TECHdown2.400-0.415%
00863OSL GROUPdown7.000-1.547%
Lithium Battery Related
More
Code Name   Nominal %Change
09866NIO-SWup38.150+6.120%
01772GANFENGLITHIUMup24.650+2.708%
01211BYD COMPANYup264.400+2.243%
09696TIANQI LITHIUMup27.500+1.852%
00819TIANNENG POWERup6.450+0.155%
AI ChatGPT Related
More
Code Name   Nominal %Change
06682FOURTH PARADIGMup46.650+6.023%
02121AINNOVATIONup4.880+2.521%
02013WEIMOB INCup1.590+1.274%
09888BIDU-SWup77.450+1.044%
01357MEITUup3.260+0.929%
Valuation System with Technological Characteristics
More
Code Name   Nominal %Change
02018AAC TECHup35.250+2.920%
02382SUNNY OPTICALup59.650+2.580%
00992LENOVO GROUPup9.300+2.536%
00303VTECH HOLDINGSup53.100+1.530%
00020SENSETIME-Wunchange1.4300.000%
Consumption
More
Code Name   Nominal %Change
09992POP MARTup87.200+4.494%
09987YUM CHINAup362.000+2.679%
01368XTEP INT'Lup5.130+0.984%
02331LI NINGup15.820+0.893%
00151WANT WANT CHINAup4.590+0.879%
Automotive
More
Code Name   Nominal %Change
09866NIO-SWup38.150+6.120%
09863LEAPMOTORup29.700+3.125%
09868XPENG-Wup46.250+2.323%
01211BYD COMPANYup264.400+2.243%
02015LI AUTO-Wup87.400+2.162%
Petroleum Oil
More
Code Name   Nominal %Change
02883CHINA OILFIELDup7.030+2.329%
00338SHANGHAI PECHEMup1.160+1.754%
02386SINOPEC SEGup5.640+1.622%
00857PETROCHINAup5.600+0.901%
03175F SAMSUNG OILup6.750+0.822%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup3.070+1.320%
02099CHINAGOLDINTLup42.350+1.195%
01787SD GOLDup14.100+0.427%
02899ZIJIN MININGup15.120+0.132%
00340TONGGUAN GOLDunchange0.4700.000%
China Concept
More
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup45.700+3.511%
09898WB-SWup71.850+3.159%
09698GDS-SWup18.220+2.938%
09987YUM CHINAup362.000+2.679%
02390ZHIHU-Wup9.140+2.123%
New Economy Stocks
More
Code Name   Nominal %Change
09698GDS-SWup18.220+2.938%
01024KUAISHOU-Wup45.600+2.818%
03888KINGSOFTup32.200+1.738%
02013WEIMOB INCup1.590+1.274%
09888BIDU-SWup77.450+1.044%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
01299AIAup57.500+1.860%
00939CCBup5.920+0.852%
01810XIAOMI-Wup28.700+0.525%
03690MEITUAN-Wup167.600+0.299%
01398ICBCup4.590+0.218%
Gold ETF
More
Code Name   Nominal %Change
02840SPDR GOLD TRTdown1,938.000-0.155%
03081VALUEGOLD ETFdown63.620-0.220%
Last updated： 25/11/2024 09:35
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+1.134%
61422
LOPAL TECH (+34.447%)
Software & Services+0.796%
39201096
JIAODA WITHUB (+73.077%)
Insurance+0.690%
955
ZHONGMIAO (+7.708%)
Jewellery & Watches+0.617%
8118
CB GLOBAL (+7.937%)
Telecommunication Services+0.424%
4327
HKBN (+6.606%)
Last updated： 25/11/2024 09:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-0.343%
2439
BRAINHOLE TECH (-4.787%)
Gold & Precious Metals-0.154%
3226
TAUNG GOLD (-3.704%)
Industrials-0.104%
1822889
FULLSHARE (-8.475%)
Retailers-0.096%
22214
UBOX ONLINE (-4.466%)
Other Financials-0.077%
142710122
GLOBAL M HLDG (-7.407%)
Last updated： 25/11/2024 09:35
Profit Estimation
1
2
3
4
5

02423 BEKE-W

Broker Name: CITIGROUP
Report Date: 22/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 7830.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.2100
DPS (cts) (HKD (cts)): RMB 0.8900

01382 PACIFICTEXTILES

Broker Name: CITIGROUP
Report Date: 22/11/2024

Buy
Financial Year: 2025
Profit Estimation: HKD 223.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.1600
DPS (cts) (HKD (cts)): HKD 0.1300

01910 SAMSONITE

Broker Name: HSBC
Report Date: 22/11/2024

Buy
Financial Year: 2024
Profit Estimation: USD 322.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2300
DPS (cts) (HKD (cts)): USD 0.0900

01024 KUAISHOU-W

Broker Name: GOLDMAN SACHS
Report Date: 21/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 15485.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5900
DPS (cts) (HKD (cts)):

02423 BEKE-W

Broker Name: DAIWA
Report Date: 21/11/2024

Strong Buy
Financial Year: 2024
Profit Estimation: RMB 5033.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.4190
DPS (cts) (HKD (cts)): RMB 1.1550

01024 KUAISHOU-W

Broker Name: MACQUARIE
Report Date: 21/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 15509.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5800
DPS (cts) (HKD (cts)):

00902 HUANENG POWER

Broker Name: MORGAN STANLEY
Report Date: 21/11/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 8806.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5600
DPS (cts) (HKD (cts)): RMB 0.2769

01024 KUAISHOU-W

Broker Name: BANK OF AMERICA
Report Date: 21/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 15437.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.5100
DPS (cts) (HKD (cts)): RMB 0.0000

09866 NIO-SW

Broker Name: MACQUARIE
Report Date: 21/11/2024

Hold
Financial Year: 2024
Profit Estimation: RMB -20200.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -8.7000
DPS (cts) (HKD (cts)): RMB 0.0000

06682 FOURTH PARADIGM

Broker Name: CICC
Report Date: 21/11/2024

Buy
Financial Year: 2024
Profit Estimation: RMB -286.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.6100
DPS (cts) (HKD (cts)): RMB 0.0000
Last updated： 22/11/2024 14:07
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02382SUNNY OPTICALup59.650+2.580%
00992LENOVO GROUPup9.300+2.536%
01211BYD COMPANYup264.400+2.243%
02015LI AUTO-Wup87.400+2.162%
00175GEELY AUTOup13.080+1.869%
%Losers
Code Name   Nominal %Change
00017NEW WORLD DEVdown6.730-3.165%
00285BYD ELECTRONICdown33.600-1.754%
02388BOC HONG KONGdown25.000-1.575%
09618JD-SWdown135.400-1.527%
09999NTES-Sdown134.600-1.320%
Last updated： 25/11/2024 09:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
09901NEW ORIENTAL-Sup45.700+3.511%
01024KUAISHOU-Wup45.600+2.818%
02382SUNNY OPTICALup59.650+2.580%
00992LENOVO GROUPup9.300+2.536%
09868XPENG-Wup46.250+2.323%
%Losers
Code Name   Nominal %Change
09618JD-SWdown135.400-1.527%
09999NTES-Sdown134.600-1.320%
00762CHINA UNICOMdown6.410-0.927%
01177SINO BIOPHARMdown3.270-0.909%
00291CHINA RES BEERdown25.800-0.769%
Last updated： 25/11/2024 09:35
Remark: Local Indices are real time updated. Last updated: 25/11/2024 09:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 25/11/2024 09:53
  US Stocks Quote data is at least 15-min delayed.
  US Time : 24/11/2024 20:53 EST
  Other Indexes are at least 20-min delayed. Last updated: 25/11/2024 09:34
  Frankfurt DAX Index is daily updated. Last updated: 23/11/2024 01:00
  Paris CAC 40 Index is daily updated. Last updated: 23/11/2024 01:05
  Futures are real time updated. Last updated: 25/11/2024 09:53
  MSCI Indexes are real time updated. Last updated: 25/11/2024 09:53
  Industry ranking last updated: 25/11/2024 09:35
  5-Day Market Turnover's latest trading date is 25/11/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 22/11/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 25/11/2024 09:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 25/11/2024 09:35
Market Calendar
More
25 2024
Mon
November
Result Announcements
01730  LHN
01756  C VOCATIONAL ED
01773  TIANLI INT HLDG
00151  WANT WANT CHINA
00259  YEEBO (INT'L H)
00276  MONGOLIA ENERGY
00343  CULTURECOM HOLD
00401  WANJIA GROUP
00423  HKET HOLDINGS
00768  UBA INVESTMENTS
01123  CHINA-HK PHOTO
01245  NIRAKU
01410  EDVANCE INTL
01662  YEE HOP HLDGS
01693  BGMC
01827  MIRICOR
01933  ONEFORCE HLDGS
01939  TOKYO CHUO
01985  MICROWARE
02132  LANDRICH HLDG
02189  KATO (HK) HLDGS
02683  WAHSUN HANDBAGS
03638  HUNLICAR GROUP
03728  CHING LEE
03822  SAM WOO CONS
06812  WINSON HLDGS HK
06889  DYNAM JAPAN
08029  IMPERIUM FIN GP
08161  MEDINET GROUP
08473  MI MING MART
08609  EGGRICULTURE
08613  ORIENTAL PAY
09658  SUPER HI
Economic Figures
South Korea: OctRetail Sales
Singapore: OctCPI
Singapore: OctCore CPI
Japan: SepCoincident Index
Japan: SepLeading Index
Japan: OctEmporium Sales (Tokyo)
Taiwan: OctIndustrial Output
Taiwan: OctMoney Supply M1B
Taiwan: OctMoney Supply M2
Germany: NovIfo Business Climate Index
Germany: NovIfo Business Climate Index (Current)
Germany: NovIfo Business Climate Index (Future)
United States: OctChicago Fed US National Activity Index
United States: NovDallas Fed Manufacturing Outlook Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
49303
HSCEI
38102
CCI
121021
HS TECH Index
2010
HS China (HK-listed) 100 Index
67285
    Last %Change
Financeup33,082.08+0.03%
Utilitiesup34,506.82+0.28%
Propertiesup15,213.09+0.04%
Commerce & Industrydown10,833.56-0.09%
GEMup17.97+0.22%
HSI Volativityup22.51+0.67%
Asia Pacific   Last %Change
CSI 300down3,863.30-0.062%
SSE Compositeup3,268.80+0.049%
Shanghai A Shareup3,426.32+0.049%
Shanghai B Sharedown274.58-0.087%
Tokyo Nikkei 225up38,920.18+1.662%
Taipei Weighted Averageup23,163.93+1.133%
Singapore Strait Timesup3,756.87+0.290%
Europe & US   Last %Change
Dow Jones Industrial Aveup44,296.51+0.971%
Standard & Poor 500up5,969.34+0.347%
Nasdaq Compositeup19,003.65+0.165%
Nasdaq Golden Dragon China Indexdown6,501.65-1.368%
London FT100up8,262.08+1.384%
Frankfurt DAXup19,322.59+0.921%
Paris CAC 40up7,255.01+0.578%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.07461.0747
GBP / HKD9.80429.8053
EUR / HKD8.15818.1588
JPY / HKD0.05060.0506
AUD / HKD5.09105.0917
NZD / HKD4.56494.5653
CAD / HKD5.58535.5858
CHF / HKD8.74238.7438
KRW / HKD0.00560.0056
SEK / HKD0.70980.7102
SGD / HKD5.79585.7967
THB / HKD0.22720.2272
TWD / HKD0.23950.2396
USD / HKD7.78167.7819
Last updated: 25/11/2024 09:50
USD Exchange Rate
Currency Buy Sell
USD / CNY7.23987.2418
GBP / USD1.25991.2600
EUR / USD1.04841.0484
USD / JPY153.6790153.6870
AUD / USD0.65430.6543
NZD / USD0.58660.5867
USD / CAD1.39321.3933
USD / CHF0.89000.8901
USD / KRW1,403.51001,405.5100
USD / SEK10.957310.9633
USD / SGD1.34211.3431
USD / THB34.320034.3400
USD / TWD32.467632.4976
USD / HKD7.78167.7819
Last updated: 25/11/2024 09:50
Commodity(USD) Latest Highest Lowest
XAU2,699.152,719.812,694.00
XAG31.0331.4031.03
Last updated： 25/11/2024 09:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.06012.670+347.922%
HOLLY FUTURES2.59010.220+326.872%
SMIC24.80087.810+283.036%
JINGCHENG MAC3.10010.650+271.651%
ANDRE JUICE7.94026.390+259.555%
FUDANZHANGJIANG2.5308.260+253.189%
SINOPEC SSC0.6602.060+237.653%
SH ELECTRIC3.0609.450+234.085%
NANJING PANDA4.10012.170+221.110%
CHINA LIFE14.42041.700+212.837%
HKD to RMB (Average Price): 0.92439 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 25/11/2024 09:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.