Quote | Super Quote
Summary
Up1244
Down650
Unchange365
Idle470
Record High : Record Low 46:27
Gainer Industry: Semiconductors (ILUVATAR COREX)
Avg %Chg: +4.723% 20:3:2:2
Loser Industry: Oil & Gas (RUICHANG INTL)
Avg %Chg: -2.718% 11:28:6:7
Top Turnover Industry: Software & Services
Turnover: 72.344B 98:47:17:20
Short sell turnover: 52.294B
Short sell %: 17.957%
    Turnover (B) % of MT
  MT 330.929  
Stocks 308.858 93.33%
Warrants 7.255 2.19%
CBBC 14.815 4.48%
300.00B
200.00B
100.00B
0
364
04
322
05
293
06
392
09
331
10
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,959.90
+551.44 (+2.17%)
FHSI (AT) 25,802
-109 (-0.42%) Premium -158
HSCEI 8,710.26
+128.80 (+1.50%)
CCI 4,317.83
+6.09 (+0.14%)
TEH 5,060.53
+118.80 (+2.40%)
MT 331B
SHCI 4,123
+27 (+0.65%)
Turnover 1,036 B
SZPI 14,354.07
+286.57 (+2.037%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup26.18037.140B
2
00700TENCENTup553.50031.476B
3
02828HSCEI ETFup89.28015.509B
4
09988BABA-Wup133.50013.053B
5
03033CSOP HS TECHup4.94612.466B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHup4.9462.540B
2
02800TRACKER FUNDup26.1801.426B
3
01033SINOPEC SSCdown1.080592.699M
4
00020SENSETIME-Wup2.350549.779M
5
03996CH ENERGY ENGup1.420546.074M
%Gainers
RT More
  Code Name   Nominal %Change
1
02211UNI HEALTHup0.73043.137%
2
02685QUANTGROUPup38.28034.316%
3
08620AE LOGISTICSup0.24033.333%
4
03317XUNCEup153.90032.902%
5
09939KINTOR PHARMA-Bup4.05031.494%
%Losers
RT More
  Code Name   Nominal %Change
1
01643MODERN CHI MEDdown1.260-24.551%
2
08418OPTIMA AUTOdown1.040-20.000%
3
01384DEEPEXI TECHdown89.000-17.897%
4
02503ZHONGSHENJIANYEdown0.280-17.647%
5
09347XI2CSOPSMSN-Udown0.042-17.647%
Last updated： 10/03/2026 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00100MINIMAX-WPup1,220.000223.00022.367%1,2861,0264.253B28.60%Software & Services
2
09939KINTOR PHARMA-Bup4.0500.97031.494%4.0503.12060.523M28.57%Health Care
3
00058SUNWAY INT'Lup0.3650.07525.862%0.3950.2951.215M27.42%Construction
4
03317XUNCEup153.90038.10032.902%165.000116.2002.778B26.63%Software & Services
5
08073SFSY NEW MATunchange0.3150.0000.000%0.4200.315208,58025.37%Industrials
Last updated： 10/03/2026 16:40
Hot Sector
Petroleum Oil
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.060+1.403%
02386SINOPEC SEGup7.780+1.039%
03983CHINA BLUECHEMup3.130+0.968%
00934SINOPEC KANTONSdown4.290-0.464%
00883CNOOCdown27.060-1.600%
AI Chips
More
Code Name   Nominal %Change
09903ILUVATAR COREXup338.200+30.177%
00100MINIMAX-WPup1,220.000+22.367%
02513KNOWLEDGE ATLASup649.000+12.870%
06082BIREN TECHup34.380+9.282%
02577INNOSCIENCEup66.000+5.096%
Bank
More
Code Name   Nominal %Change
02888STANCHARTup178.500+5.621%
00005HSBC HOLDINGSup135.900+4.619%
02388BOC HONG KONGup41.980+1.696%
02356DAHSING BANKINGup12.280+1.656%
00023BANK OF E ASIAdown13.810-0.217%
New Stocks Focus
More
Code Name   Nominal %Change
00100MINIMAX-WPup1,220.000+22.367%
02513KNOWLEDGE ATLASup649.000+12.870%
03696INSILICOup65.850+10.765%
06082BIREN TECHup34.380+9.282%
02676NOVOSENSEup137.200+6.522%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAOGOLD-100up29.620+6.777%
00340TONGGUAN GOLDup3.710+6.304%
06693CHIFENG GOLDup42.100+5.408%
00815CHI SILVER GPup0.550+3.774%
07299FL2CSOPGOLDup36.120+3.377%
Consumption
More
Code Name   Nominal %Change
09633NONGFU SPRINGup45.320+1.569%
00322TINGYIup13.020+1.560%
09987YUM CHINAup415.400+1.466%
06862HAIDILAOup17.160+1.359%
02020ANTA SPORTSup79.950+1.203%
Chips
More
Code Name   Nominal %Change
06908HG SEMIup0.460+6.977%
00981SMICup64.200+5.505%
00522ASMPTup112.000+4.283%
02878SOLOMON SYSTECHup0.400+3.896%
01347HUA HONG SEMIup90.650+3.837%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup79.050+5.050%
01364GUMINGup27.780+2.057%
00325BLOKSup56.050+1.817%
02555CHABAIDAOup5.600+1.633%
02367GIANT BIOGENEup31.040+1.504%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00700TENCENTup553.500+7.267%
01299AIAup85.650+4.707%
00005HSBC HOLDINGSup135.900+4.619%
09988BABA-Wup133.500+3.730%
00388HKEXup416.600+2.359%
Heavy Tech Stocks
More
Code Name   Nominal %Change
00700TENCENTup553.500+7.267%
09626BILIBILI-Wup205.600+4.049%
09988BABA-Wup133.500+3.730%
09888BIDU-SWup120.800+2.896%
09618JD-SWup108.500+2.844%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup5.430+4.524%
03066FA CSOP BTCup22.800+4.491%
03430MBC BTCup4.794+4.444%
03439HGI BTCup8.630+4.416%
03042CAM BTCup8.610+4.300%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00386SINOPEC CORPup5.060+1.403%
00941CHINA MOBILEup78.800+0.574%
00762CHINA UNICOMup7.710+0.522%
00267CITICup11.420+0.440%
01800CHINA COMM CONSunchange5.0000.000%
China Finance
More
Code Name   Nominal %Change
02628CHINA LIFEup29.400+2.869%
01336NCIup52.900+1.438%
02318PING ANup63.450+1.277%
06099CMSCup13.370+1.058%
03968CM BANKup49.620+0.649%
Last updated： 10/03/2026 16:39
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Semiconductors+4.723%
20322
ILUVATAR COREX (+30.177%)
Gold & Precious Metals+4.441%
1222
SUCCESS DRAGON (+20.000%)
IT Hardware+2.555%
6422713
NANFANG COMM (+28.889%)
Health Care+2.222%
181571726
UNI HEALTH (+43.137%)
Insurance+2.154%
201
CHINA RE (+7.975%)
Last updated： 10/03/2026 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Oil & Gas-2.718%
112867
RUICHANG INTL (-15.789%)
Coal-1.277%
51412
HIDILI INDUSTRY (-10.448%)
Transportation Infrastructure-1.135%
284
BEIJING AIRPORT (-9.778%)
Utilities-0.499%
293658
CHINA OIL & GAS (-15.273%)
Household Appliances & Electronics-0.325%
131189
FUJIKON IND (-8.772%)
Last updated： 10/03/2026 16:40
Profit Estimation
1
2
3
4
5

00083 SINO LAND

Broker Name: CLSA
Report Date: 10/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4838.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.5210
DPS (cts) (HKD (cts)): HKD 0.5800

03750 CATL

Broker Name: BANK OF AMERICA
Report Date: 10/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 90040.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.7300
DPS (cts) (HKD (cts)): RMB 9.8600

03750 CATL

Broker Name: JP MORGAN
Report Date: 10/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 90211.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.7700
DPS (cts) (HKD (cts)): RMB 8.5200

00694 BEIJING AIRPORT

Broker Name: JP MORGAN
Report Date: 10/03/2026

Sell
Financial Year: 2025
Profit Estimation: RMB -687.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1500
DPS (cts) (HKD (cts)): RMB 0.0000

02400 XD INC

Broker Name: CITIGROUP
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 1508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.0680
DPS (cts) (HKD (cts)): RMB 0.3240

00590 LUK FOOK HOLD

Broker Name: CITIGROUP
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 1653.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 2.8200
DPS (cts) (HKD (cts)): HKD 1.2700

00683 KERRY PPT

Broker Name: DBS
Report Date: 09/03/2026

Buy
Financial Year: 2025
Profit Estimation: HKD 1952.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 1.3500
DPS (cts) (HKD (cts)): HKD 1.3500

02256 ABBISKO-B

Broker Name: CITIGROUP
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -275.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.4090
DPS (cts) (HKD (cts)): RMB 0.0000

09961 TRIP.COM-S

Broker Name: CITIC SEC
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 20832.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 29.2000
DPS (cts) (HKD (cts)):

03668 YANCOAL AUS

Broker Name: CMB INT'L SEC
Report Date: 09/03/2026

Buy
Financial Year: 2026
Profit Estimation: AUD 577.100M
EPS/(LPS) (cts) (HKD (cts)):AUD 0.4400
DPS (cts) (HKD (cts)): AUD 0.2365
Last updated： 10/03/2026 14:40
Blue Chips
More
%Gainers
Code Name   Nominal %Change
03750CATLup550.000+9.344%
00700TENCENTup553.500+7.267%
00981SMICup64.200+5.505%
01801INNOVENT BIOup85.800+4.954%
01299AIAup85.650+4.707%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.260-3.571%
02688ENN ENERGYdown66.100-2.219%
01088CHINA SHENHUAdown45.600-2.188%
02319MENGNIU DAIRYdown16.190-1.879%
00316OOILdown151.900-1.873%
Last updated： 10/03/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00700TENCENTup553.500+7.267%
00981SMICup64.200+5.505%
01801INNOVENT BIOup85.800+4.954%
06618JD HEALTHup51.400+4.514%
09660HORIZONROBOT-Wup7.610+4.104%
%Losers
Code Name   Nominal %Change
00857PETROCHINAdown10.260-3.571%
01088CHINA SHENHUAdown45.600-2.188%
00883CNOOCdown27.060-1.600%
01211BYD COMPANYdown96.950-1.122%
01109CHINA RES LANDdown30.600-0.778%
Last updated： 10/03/2026 16:39
Remark: Local Indices are real time updated. Last updated: 10/03/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 10/03/2026 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 10/03/2026 07:56 EDT
  Other Indexes are at least 20-min delayed. Last updated: 10/03/2026 19:39
  Frankfurt DAX Index is daily updated. Last updated: 10/03/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 10/03/2026 01:05
  Futures are real time updated. Last updated: 10/03/2026 19:56
  MSCI Indexes are real time updated. Last updated: 10/03/2026 17:59
  Industry ranking last updated: 10/03/2026 16:40
  5-Day Market Turnover's latest trading date is 10/03/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 10/03/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 10/03/2026 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 10/03/2026 16:40
Market Calendar
More
10 2026
Tue
March
Result Announcements
00746  L & M CHEMICAL
00778  FORTUNE REIT
01163  ADTIGER CORP
01167  JACOBIO-B
01286  IMPRO PRECISION
01308  SITC
01997  WHARF REIC
02314  LEE & MAN PAPER
03999  DACHAN FOOD
09930  HORIZON CD
Economic Figures
South Korea: Q4GDP(Seasonal Adj)
South Korea: Q4GDP
Australia: MarWestpac Consumer Confidence Index
Japan: FebMoney Supply M2
Japan: FebMoney Supply M3
Japan: Q4GDP(Seasonal Adj)
Japan: Q4GDP (Annualized q/q)
Japan: Q4Nominal GDP
Australia: FebNAB Business Confidence Index
Japan: FebMachine Tool Orders
Germany: JanExport(Seasonal Adj)
Germany: JanImport(Seasonal Adj)
France: JanCurrent Account
France: JanTrade Balance
Italy: JanPPI
Italy: JanPPI
United States: FebExisting Home Sales
United States: FebExisting Home Sales
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
72171
HSCEI
37121
CCI
169
HS TECH Index
264
HS China (HK-listed) 100 Index
74251
    Last %Change
Financeup51,204.99+2.34%
Utilitiesup40,902.13+1.07%
Propertiesup21,140.22+0.98%
Commerce & Industryup13,588.09+2.21%
GEMup20.57+0.29%
HSI Volativitydown25.60-11.48%
Asia Pacific   Last %Change
CSI 300up4,674.76+1.285%
SSE Compositeup4,123.14+0.648%
Shanghai A Shareup4,323.57+0.648%
Shanghai B Sharedown266.81-0.094%
Tokyo Nikkei 225up54,248.39+2.882%
Taipei Weighted Averageup32,771.87+2.060%
Singapore Strait Timesup4,860.64+2.187%
Europe & US   Last %Change
Dow Jones Industrial Aveup47,740.80+0.504%
Standard & Poor 500up6,795.99+0.830%
Nasdaq Compositeup22,695.95+1.377%
Nasdaq 100 Indexup24,967.25+1.316%
Nasdaq Golden Dragon China Indexup7,083.84+1.764%
London FT100up10,408.47+1.551%
Frankfurt DAXdown23,409.37-0.770%
Paris CAC 40down7,915.36-0.977%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.13201.1321
GBP / HKD10.524810.5267
EUR / HKD9.10929.1102
JPY / HKD0.04960.0496
AUD / HKD5.57265.5737
NZD / HKD4.64984.6503
CAD / HKD5.76885.7695
CHF / HKD10.085810.0864
KRW / HKD0.00530.0053
SEK / HKD0.85800.8582
SGD / HKD6.15226.1529
THB / HKD0.24730.2473
TWD / HKD0.24600.2461
USD / HKD7.82417.8245
Last updated: 10/03/2026 19:55
USD Exchange Rate
Currency Buy Sell
USD / CNY6.87186.8738
GBP / USD1.34531.3454
EUR / USD1.16431.1643
USD / JPY157.7640157.7910
AUD / USD0.71230.7124
NZD / USD0.59430.5944
USD / CAD1.35631.3564
USD / CHF0.77570.7758
USD / KRW1,469.56001,470.7000
USD / SEK9.11759.1187
USD / SGD1.27171.2718
USD / THB31.620031.6400
USD / TWD31.772431.8024
USD / HKD7.82417.8245
Last updated: 10/03/2026 19:55
Commodity(USD) Latest Highest Lowest
XAU5,177.745,194.735,123.85
XAG88.3889.9986.56
Last updated： 10/03/2026 19:55
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO6.25023.110+317.792%
SINOPEC SSC1.0803.450+260.940%
HOLLY FUTURES3.27010.150+250.718%
JINGCHENG MAC5.12015.860+250.004%
NANJING PANDA5.52015.280+212.769%
FUDANZHANGJIANG3.0708.330+206.582%
TRIUMPH NEW EN4.09010.490+189.796%
ANDRE JUICE15.99038.910+174.949%
BBMG0.8101.890+163.643%
COSCO SHIP DEV1.2202.820+161.174%
HKD to RMB (Average Price): 0.88503 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 10/03/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.