Quote | Super Quote
Summary
Up999
Down951
Unchange398
Idle368
Record High : Record Low 185:25
Gainer Industry: Properties (KWG GROUP)
Avg %Chg: +3.160% 154:52:31:40
Loser Industry: Gold & Precious Metals (CHI SILVER GP)
Avg %Chg: -1.660% 5:8:1:1
Top Turnover Industry: Software & Services
Turnover: 46.682B 58:83:21:16
Short sell turnover: 39.919B
Short sell %: 13.712%
    Turnover (B) % of MT
  MT 331.994  
Stocks 304.701 91.78%
Warrants 9.730 2.93%
CBBC 17.564 5.29%
277.50B
185.00B
92.50B
0
241
23
262
26
254
27
362
28
332
29
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 27,968.09
+141.18 (+0.51%)
FHSI (AT) 27,954
-101 (-0.36%) Premium -14
HSCEI 9,552.58
+40.34 (+0.42%)
CCI 4,470.01
+75.87 (+1.73%)
TEH 5,841.10
-59.06 (-1.00%)
MT 332B
SHCI 4,158
+7 (+0.16%)
Turnover 1,486 B
SZPI 14,300.08
-42.81 (-0.298%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup28.18016.038B
2
00700TENCENTup622.00014.255B
3
02828HSCEI ETFdown97.06012.591B
4
09988BABA-Wdown173.30011.666B
5
03033CSOP HS TECHdown5.71010.825B
Volume
RT More
  Code Name   Nominal Volume
1
02007COUNTRY GARDENup0.3203.532B
2
01918SUNACup1.3302.471B
3
03033CSOP HS TECHdown5.7101.892B
4
01341HAO TIAN INTLdown0.0921.188B
5
00884CIFI HOLD GPup0.1031.060B
%Gainers
RT More
  Code Name   Nominal %Change
1
01703WELIFE TECHup0.11083.333%
2
01597NATURE ENERGY Tup3.90052.941%
3
08422WT GROUPup0.18749.600%
4
08419AV PROMOTIONSup0.09243.750%
5
01813KWG GROUPup0.26540.957%
%Losers
RT More
  Code Name   Nominal %Change
1
00328ALCO HOLDINGSdown1.230-76.346%
2
01546THELLOY DEVdown0.260-32.468%
3
08069FLYDOO TECHdown0.040-23.077%
4
02668PAK TAK INT'Ldown0.260-20.000%
5
02330CHINA UPTOWNdown0.250-18.033%
Last updated： 29/01/2026 16:59
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
08419AV PROMOTIONSup0.0920.02843.750%0.1900.0701.755M91.92%Media
2
08422WT GROUPup0.1870.06249.600%0.2300.1381.239M79.69%Construction
3
08430C&N HOLDINGSup0.1600.03023.077%0.2950.1501.298M46.77%Transportation
4
03830KIDDIELANDup0.1000.02736.986%0.1100.073782,82025.00%Household & Personal Products
5
01693BGMCup4.8000.70017.073%5.0904.190371,88424.15%Construction
Last updated： 29/01/2026 16:41
Hot Sector
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-WPup500.000+2.459%
06682PHANCYup52.300+0.384%
09888BIDU-SWdown155.500-0.384%
02513KNOWLEDGE ATLASdown227.000-0.439%
09698GDS-SWdown45.620-0.826%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup4.570+6.776%
00338SHANGHAI PECHEMup1.630+3.822%
03175F SAMSUNG OILup6.735+2.433%
01033SINOPEC SSCup1.030+1.980%
02386SINOPEC SEGup7.450+1.915%
Bank
More
Code Name   Nominal %Change
02356DAHSING BANKINGup11.250+1.260%
02888STANCHARTup201.000+0.701%
00005HSBC HOLDINGSup137.600+0.073%
00023BANK OF E ASIAdown14.720-0.339%
02388BOC HONG KONGdown41.160-0.387%
New Stocks Focus
More
Code Name   Nominal %Change
03696INSILICOup65.500+9.715%
00100MINIMAX-WPup500.000+2.459%
02670YUNJIup122.200+2.003%
03887HASHKEY HLDGSup7.520+1.622%
09927SERESup97.850+0.617%
Gold Mining
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup42.620+9.282%
03081VALUEGOLD ETFup26.120+4.900%
02840SPDR GOLD TRTup3,981.000+4.818%
02899ZIJIN MININGup46.140+3.083%
01712DRAGON MININGup9.180+2.113%
Consumption
More
Code Name   Nominal %Change
00168TSINGTAO BREWup52.350+5.630%
01368XTEP INT'Lup5.310+5.357%
02020ANTA SPORTSup80.700+4.805%
09922JIUMAOJIUup2.270+4.608%
06862HAIDILAOup16.090+3.673%
Chips
More
Code Name   Nominal %Change
01912CONTELunchange0.5700.000%
00763ZTEdown28.920-0.413%
02166SMART-COREdown2.970-1.000%
00085CE HUADA TECHdown1.380-1.429%
02878SOLOMON SYSTECHdown0.435-2.247%
New Retail
More
Code Name   Nominal %Change
01318MAO GEPINGup87.400+2.103%
02367GIANT BIOGENEup34.100+1.791%
09896MNSOup37.940+0.958%
02097MIXUE GROUPup399.800+0.553%
09992POP MARTdown231.200-0.086%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
02318PING ANup73.300+3.312%
01299AIAup90.950+2.364%
00939CCBup8.160+1.619%
00883CNOOCup24.980+1.298%
00388HKEXup444.200+1.138%
Heavy Tech Stocks
More
Code Name   Nominal %Change
01810XIAOMI-Wup36.620+0.826%
01024KUAISHOU-Wup82.950+0.790%
03690MEITUAN-Wup98.600+0.254%
00700TENCENTup622.000+0.161%
09988BABA-Wdown173.300-0.115%
Bitcoin ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCdown6.780-0.877%
03430MBC BTCdown6.000-0.908%
03066FA CSOP BTCdown28.720-0.966%
03439HGI BTCdown10.790-1.100%
03042CAM BTCdown10.770-1.193%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00267CITICup12.930+2.619%
01898CHINA COALup11.560+1.850%
00857PETROCHINAup9.390+1.514%
00883CNOOCup24.980+1.298%
01800CHINA COMM CONSup5.140+1.181%
China Finance
More
Code Name   Nominal %Change
06099CMSCup15.250+4.096%
02318PING ANup73.300+3.312%
01336NCIup65.150+3.085%
06030CITIC SECup29.820+2.828%
03988BANK OF CHINAup4.760+1.927%
Last updated： 29/01/2026 16:40
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+3.160%
154523140
KWG GROUP (+40.957%)
Insurance+1.322%
1731
PING AN-R (+3.418%)
Diversified Metals & Minerals+0.968%
282995
SOUTH MANGANESE (+31.507%)
Textiles & Clothing & Accessories+0.956%
47252617
VIRTUAL MIND (+13.924%)
Oil & Gas+0.945%
231837
CM-ENERGY (+21.569%)
Last updated： 29/01/2026 16:41
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Gold & Precious Metals-1.660%
5811
CHI SILVER GP (-7.407%)
IT Hardware-1.490%
22561412
ALCO HOLDINGS (-76.346%)
Semiconductors-0.932%
31841
HUA HONG SEMI (-5.297%)
Health Care-0.435%
951362723
BIOSINO BIO-TEC (-12.979%)
Household Appliances & Electronics-0.337%
1214106
IDT INT'L (-8.661%)
Last updated： 29/01/2026 16:41
Profit Estimation
1
2
3
4
5

82020 ANTA SPORTS-R

Broker Name: JP MORGAN
Report Date: 28/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 13035.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6400
DPS (cts) (HKD (cts)): RMB 1.8200

02628 CHINA LIFE

Broker Name: HSBC
Report Date: 28/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 173827.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.1347
DPS (cts) (HKD (cts)): RMB 0.8510

02020 ANTA SPORTS

Broker Name: JP MORGAN
Report Date: 28/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 13035.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.6400
DPS (cts) (HKD (cts)): RMB 1.8200

02380 CHINA POWER

Broker Name: HSBC
Report Date: 28/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 3363.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.2700
DPS (cts) (HKD (cts)): RMB 0.1600

01816 CGN POWER

Broker Name: HSBC
Report Date: 28/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 9636.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1900
DPS (cts) (HKD (cts)): RMB 0.0800

00916 CHINA LONGYUAN

Broker Name: HSBC
Report Date: 28/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB 5598.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6700
DPS (cts) (HKD (cts)): RMB 0.2000

01071 HUADIAN POWER

Broker Name: HSBC
Report Date: 28/01/2026

Hold
Financial Year: 2025
Profit Estimation: RMB 6489.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6200
DPS (cts) (HKD (cts)): RMB 0.2800

01336 NCI

Broker Name: HSBC
Report Date: 28/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 36940.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 11.8133
DPS (cts) (HKD (cts)): RMB 3.5321

02577 INNOSCIENCE

Broker Name: CLSA
Report Date: 28/01/2026

Buy
Financial Year: 2025
Profit Estimation: RMB -744.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.8460
DPS (cts) (HKD (cts)): RMB 0.0000

00902 HUANENG POWER

Broker Name: HSBC
Report Date: 28/01/2026

Sell
Financial Year: 2025
Profit Estimation: RMB 12622.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8000
DPS (cts) (HKD (cts)): RMB 0.4000
Last updated： 28/01/2026 16:21
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00868XINYI GLASSup10.460+7.392%
00688CHINA OVERSEASup14.630+6.091%
00960LONGFOR GROUPup10.440+5.775%
02020ANTA SPORTSup80.700+4.805%
01109CHINA RES LANDup31.180+4.631%
%Losers
Code Name   Nominal %Change
01928SANDS CHINA LTDdown17.340-7.962%
00027GALAXY ENTdown40.500-4.028%
06618JD HEALTHdown63.300-3.211%
09961TRIP.COM-Sdown482.200-2.665%
00981SMICdown77.250-2.585%
Last updated： 29/01/2026 16:39
HSCEI
More
%Gainers
Code Name   Nominal %Change
00688CHINA OVERSEASup14.630+6.091%
02020ANTA SPORTSup80.700+4.805%
01109CHINA RES LANDup31.180+4.631%
00291CHINA RES BEERup26.760+3.400%
02318PING ANup73.300+3.312%
%Losers
Code Name   Nominal %Change
06618JD HEALTHdown63.300-3.211%
09961TRIP.COM-Sdown482.200-2.665%
00981SMICdown77.250-2.585%
09999NTES-Sdown206.600-2.547%
09868XPENG-Wdown72.900-2.540%
Last updated： 29/01/2026 16:39
Remark: Local Indices are real time updated. Last updated: 29/01/2026 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 29/01/2026 16:30
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/01/2026 06:32 EST
  Other Indexes are at least 20-min delayed. Last updated: 29/01/2026 19:15
  Frankfurt DAX Index is daily updated. Last updated: 29/01/2026 01:00
  Paris CAC 40 Index is daily updated. Last updated: 29/01/2026 01:05
  Futures are real time updated. Last updated: 29/01/2026 19:32
  MSCI Indexes are real time updated. Last updated: 29/01/2026 17:59
  Industry ranking last updated: 29/01/2026 16:41
  5-Day Market Turnover's latest trading date is 29/01/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 29/01/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 29/01/2026 16:41
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 29/01/2026 16:41
Market Calendar
More
29 2026
Thu
January
Result Announcements
08169  ECO-TEK HLDGS
02110  TIAN CHENG HLDG
08412  NEW AMANTE
Economic Figures
Singapore: DecUnemployment Rate(Seasonal Adj)
Russia: The week as of 26/01/2026CPI
Russia: The week as of 26/01/2026CPI(Year to Date)
Russia: DecPPI
Russia: DecPPI
United States: 28/01/2026 The day onwardsCentral Bank Rate
United States: 28/01/2026 The day onwardsCentral Bank Rate (Lower Limit)
Brazil: 28/01/2026 The day onwardsCentral Bank Rate
Japan: The week as of 23/01/2026Foreign Investment in Japan (Bonds)
Japan: The week as of 23/01/2026Foreign Investment in Japan (Stocks)
Japan: The week as of 23/01/2026Japanese Investment Abroad (Bonds)
Japan: The week as of 23/01/2026Japanese Investment Abroad (Stocks)
Australia: Q4Export Price Index
Australia: Q4Import Price Index
Japan: JanConsumer Confidence Index
Euro Zone: DecMoney Supply M3
Euro Zone: JanConsumer Confidence Index
Euro Zone: JanEconomic Sentiment (Services)
Euro Zone: JanEconomic Sentiment Indicator
Euro Zone: JanIndustry Capacity Utilization
Italy: NovIndustrial Sales
France: Q4Job Seekers
Brazil: DecOutstanding Loans
Brazil: DecOutstanding Loans
Canada: NovInternational Trade
United States: NovExport
United States: NovImport
United States: NovTrade Balance
United States: The week as of 24/01/2026Jobless Claims
United States: The week as of 17/01/2026Jobless Claims (Continuing)
United States: Q3Productivity (Non-farm)
United States: NovCapital Goods Orders Nondefense (Ex Air)
United States: NovCapital Goods Shipments Nondefense (Ex Air)
United States: NovDurable Goods Orders
United States: NovDurable Goods Orders Nondefense (Ex Air)
United States: NovFactory Orders
United States: NovWholesale Inventories
United States: NovWholesale Trade
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
54295
HSCEI
30182
CCI
1915
HS TECH Index
7221
HS China (HK-listed) 100 Index
61345
    Last %Change
Financeup53,818.18+1.22%
Utilitiesup40,667.13+0.48%
Propertiesup20,633.01+1.76%
Commerce & Industryup15,021.89+0.03%
GEMdown20.67-1.29%
HSI Volativitydown22.08-2.08%
Asia Pacific   Last %Change
CSI 300up4,753.87+0.760%
SSE Compositeup4,157.98+0.162%
Shanghai A Shareup4,359.86+0.163%
Shanghai B Sharedown265.86-0.079%
Tokyo Nikkei 225up53,375.60+0.032%
Taipei Weighted Averagedown32,536.27-0.816%
Singapore Strait Timesup4,930.03+0.421%
Europe & US   Last %Change
Dow Jones Industrial Aveup49,015.60+0.025%
Standard & Poor 500down6,978.03-0.008%
Nasdaq Compositeup23,857.45+0.169%
Nasdaq Golden Dragon China Indexup7,892.01+0.323%
London FT100up10,198.29+0.432%
Frankfurt DAXdown24,822.79-0.288%
Paris CAC 40down8,066.68-1.057%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.12221.1227
GBP / HKD10.763710.7654
EUR / HKD9.32629.3302
JPY / HKD0.05090.0509
AUD / HKD5.49005.4932
NZD / HKD4.72734.7294
CAD / HKD5.75785.7585
CHF / HKD10.156110.1584
KRW / HKD0.00540.0054
SEK / HKD0.88250.8828
SGD / HKD6.16906.1717
THB / HKD0.24990.2500
TWD / HKD0.24830.2484
USD / HKD7.80477.8053
Last updated: 29/01/2026 19:30
USD Exchange Rate
Currency Buy Sell
USD / CNY6.94546.9474
GBP / USD1.37921.3793
EUR / USD1.19491.1950
USD / JPY153.4710153.4740
AUD / USD0.70360.7036
NZD / USD0.60570.6057
USD / CAD1.35541.3555
USD / CHF0.76840.7684
USD / KRW1,436.04001,436.8800
USD / SEK8.84118.8439
USD / SGD1.26511.2652
USD / THB31.225031.2370
USD / TWD31.412831.4428
USD / HKD7.80477.8053
Last updated: 29/01/2026 19:30
Commodity(USD) Latest Highest Lowest
XAU5,513.725,594.775,444.12
XAG117.59120.43115.31
Last updated： 29/01/2026 19:30
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO5.63020.670+310.536%
SINOPEC SSC1.0303.230+250.659%
HOLLY FUTURES3.33010.000+235.796%
JINGCHENG MAC4.06012.000+230.503%
ANDRE JUICE15.78046.300+228.090%
DRINDA36.780105.030+219.316%
NANJING PANDA5.27014.230+201.935%
FUDANZHANGJIANG3.2508.740+200.710%
TRIUMPH NEW EN3.96010.480+195.928%
CHENMING PAPER0.8802.200+179.550%
HKD to RMB (Average Price): 0.89429 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 29/01/2026 16:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.