Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 43.150 | +0.300 | +0.700% | HKD | 42.315 | -0.184% | HKD | -1.94% | ||
00003 | HK & CHINA GAS | 6.410 | -0.060 | -0.927% | HKD | 6.156 | +2.424% | HKD | -3.96% | ||
00005 | HSBC HOLDINGS | 68.800 | +0.650 | +0.954% | HKD | 68.437 | +0.527% | HKD | -0.53% | ||
00016 | SHK PPT | 81.100 | +0.550 | +0.683% | HKD | 80.267 | -0.483% | HKD | -1.03% | ||
00388 | HKEX | 237.400 | +12.200 | +5.417% | HKD | 222.487 | -0.488% | HKD | -6.28% | ||
00688 | CHINA OVERSEAS | 11.640 | +0.700 | +6.399% | HKD | 11.082 | +8.550% | HKD | -4.79% | ||
00700 | TENCENT | 387.600 | +7.600 | +2.000% | HKD | 377.176 | -0.227% | HKD | -2.69% | ||
00939 | CCB | 5.560 | -0.010 | -0.180% | HKD | 5.494 | -0.564% | HKD | -1.19% | ||
01299 | AIA | 56.350 | +1.350 | +2.455% | HKD | 54.765 | -0.566% | HKD | -2.81% | ||
01398 | ICBC | 4.350 | +0.010 | +0.230% | HKD | 4.290 | -0.721% | HKD | -1.38% | ||
02318 | PING AN | 37.200 | +1.450 | +4.056% | HKD | 35.341 | -0.220% | HKD | -5.00% | ||
02388 | BOC HONG KONG | 23.650 | -0.200 | -0.839% | HKD | 23.784 | -0.049% | HKD | +0.57% | ||
03988 | BANK OF CHINA | 3.450 | -0.010 | -0.289% | HKD | 3.438 | -0.091% | HKD | -0.35% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 84.420 | -0.280 | -0.331% | |
ATHM | Autohome | 汽車之家 | 27.440 | +0.240 | +0.882% | |
BIDU | Baidu | 百度 | 84.670 | -0.720 | -0.843% | |
BGNE | BeiGene Ltd | 百濟神州 | 197.280 | -0.230 | -0.116% | |
BILI | Bilibili | 嗶哩嗶哩 | 14.830 | -0.310 | -2.048% | |
GDS | GDS Holdings Limited | 萬國數據 | 17.200 | -0.630 | -3.533% | |
IQ | iQIYI | 愛奇藝 | 2.060 | +0.010 | +0.488% | |
JD | JD.com | 京東 | 26.920 | 0.000 | 0.000% | |
NTES | NetEase | 網易 | 76.700 | -0.320 | -0.415% | |
PDD | PDD Holdings | 拼多多 | 98.230 | -0.150 | -0.152% | |
TAL | TAL Education Group | 好未來 | 7.560 | -0.100 | -1.305% | |
YUMC | Yum China Holdings | 百勝中國 | 34.820 | -0.080 | -0.229% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 22.100 | -0.240 | -1.074% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 220.690 | +3.900 | +1.799% | |
ABNB | Airbnb | 愛彼迎 | 122.420 | +0.300 | +0.246% | |
AMC | AMC Entertainment Holdings | 4.780 | -0.040 | -0.830% | ||
AMD | Advanced Micro Devices | 148.290 | -2.530 | -1.677% | ||
AMZN | Amazon.com | 亞馬遜 | 186.430 | -0.450 | -0.241% | |
ASML | ASML Holding NV | 787.840 | -17.850 | -2.215% | ||
AZN | AstraZeneca PLC | 78.580 | +0.050 | +0.064% | ||
BA | Boeing Company | 波音 | 155.110 | -1.280 | -0.818% | |
BAC | Bank of America Corp | 美國銀行 | 39.620 | +0.070 | +0.177% | |
BNTX | BioNTech SE American Depositary Share | 115.620 | -9.090 | -7.289% | ||
BP | BP plc | 英國石油 | 32.430 | -0.120 | -0.369% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.820 | +0.540 | +1.375% | |
COIN | Coinbase Global | 162.640 | +0.190 | +0.117% | ||
COKE | Coca-Cola Consolidated | 1,265.620 | +4.260 | +0.338% | ||
COP | ConocoPhillips | 康菲石油 | 108.620 | +0.330 | +0.305% | |
CRM | Salesforce | 賽富時 | 252.430 | -2.360 | -0.926% | |
CSCO | Cisco Systems | 思科 | 50.570 | -0.040 | -0.079% | |
CVX | Chevron Corp | 雪佛龍 | 143.960 | +0.550 | +0.384% | |
DIS | Walt Disney Company (The) | 迪士尼 | 93.580 | +0.720 | +0.775% | |
EBAY | eBay | 63.170 | -1.710 | -2.636% | ||
GM | General Motors Company | 通用汽車 | 48.660 | +1.140 | +2.399% | |
GME | GameStop Corp | 19.650 | -0.510 | -2.530% | ||
GOLD | Barrick Gold Corp | 20.060 | -0.420 | -2.051% | ||
GOOG | Alphabet | 谷歌 | 160.810 | +0.530 | +0.331% | |
GS | Goldman Sachs Group | 高盛 | 484.580 | -0.810 | -0.167% | |
HD | Home Depot | 家得寶 | 384.010 | +0.770 | +0.201% | |
IBM | International Business Machines Corp | 214.940 | +0.810 | +0.378% | ||
INTC | Intel Corp | 英特爾 | 20.770 | -0.700 | -3.260% | |
JNJ | Johnson & Johnson | 強生 | 166.150 | -0.920 | -0.551% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 207.530 | -1.720 | -0.822% | |
KO | Coca-Cola Company | 可口可樂 | 71.750 | -0.050 | -0.070% | |
M | Macy's | 15.120 | +0.090 | +0.599% | ||
MA | Mastercard | 萬事達 | 494.760 | -6.230 | -1.244% | |
MAR | Marriott International | 238.740 | +3.130 | +1.328% | ||
MCD | McDonald's Corp | 麥當勞 | 292.030 | -1.720 | -0.586% | |
META | Meta Platforms | 537.950 | +1.635 | +0.305% | ||
MRK | Merck & Co | 默沙東 | 118.640 | +0.350 | +0.296% | |
MRNA | Moderna | 69.860 | -2.130 | -2.959% | ||
MSFT | Microsoft Corp | 微軟 | 430.810 | -4.340 | -0.997% | |
NFLX | Netflix | 奈飛 | 690.470 | -16.440 | -2.326% | |
NKE | Nike | 耐克 | 80.900 | +0.260 | +0.322% | |
NVAX | Novavax | 12.560 | -0.370 | -2.862% | ||
NVDA | NVIDIA Corp | 英偉達 | 113.370 | -2.220 | -1.921% | |
PFE | Pfizer | 輝瑞 | 29.750 | -0.080 | -0.268% | |
PG | Procter & Gamble Company | 寶潔 | 173.920 | -1.960 | -1.114% | |
PYPL | PayPal Holdings | 貝寶 | 73.120 | +1.350 | +1.881% | |
QCOM | QUALCOMM | 高通 | 168.300 | -0.400 | -0.237% | |
RBLX | Roblox Corp | 45.280 | -0.460 | -1.006% | ||
RIVN | Rivian Automotive | 12.900 | -0.200 | -1.527% | ||
SHOP | Shopify | 75.220 | +0.770 | +1.034% | ||
T | AT&T | 美國電話電報 | 21.730 | -0.050 | -0.230% | |
TSLA | Tesla | 特斯拉 | 227.200 | -0.670 | -0.294% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 167.280 | -0.070 | -0.042% | |
TWLO | Twilio | 60.500 | +0.400 | +0.666% | ||
TXN | Texas Instruments | 德州儀器 | 200.710 | -0.680 | -0.338% | |
UBER | Uber Technologies | 優步 | 73.500 | +0.720 | +0.989% | |
UNH | Unitedhealth Group | 聯合健康 | 580.650 | +2.690 | +0.465% | |
V | VISA | 維薩卡 | 288.480 | -3.080 | -1.056% | |
WMT | Walmart | 沃爾瑪 | 79.030 | +0.430 | +0.547% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 114.580 | +0.400 | +0.350% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 66.040 | -2.070 | -3.039% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 19/09/2024 00:51 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/09/2024 12:35 | |
*The ADR nominal have been converted into Hong Kong dollars |