HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	6.680	-1.037%	SH601038	13.360	-0.224%	+116.520%	\| \|
SICHUAN EXPRESS	00107	4.360	+0.230%	SH601107	5.800	+1.045%	+44.016%	\| \|
TSINGTAO BREW	00168	55.150	+0.823%	SH600600	74.410	+0.622%	+46.068%	\| \|
JIANGSU EXPRESS	00177	9.630	+0.208%	SH600377	15.400	-0.773%	+73.126%	\| \|
JINGCHENG MAC	00187	4.400	-0.227%	SH600860	12.320	-2.300%	+203.128%	\| \|
MIDEA GROUP	00300	78.100	-1.202%	SZ000333	77.090	-0.026%	+6.860%	\| \|
COMEC	00317	10.540	-1.495%	SH600685	24.690	-0.202%	+153.600%	\| \|
MAANSHAN IRON	00323	1.620	+2.532%	SH600808	3.020	+1.003%	+101.818%	\| \|
SHANGHAI PECHEM	00338	1.250	+2.459%	SH600688	2.920	+1.038%	+152.895%	\| \|
ANGANG STEEL	00347	1.570	+0.641%	SZ000898	2.410	+0.837%	+66.183%	\| \|
JIANGXI COPPER	00358	13.720	+1.180%	SH600362	22.170	+1.325%	+74.936%	\| \|
SINOPEC CORP	00386	4.110	+0.735%	SH600028	5.830	+1.745%	+53.566%	\| \|
CHINA RAILWAY	00390	3.520	+0.860%	SH601390	5.730	+0.703%	+76.230%	\| \|
GUANGSHEN RAIL	00525	1.820	+1.676%	SH601333	2.990	+0.336%	+77.856%	\| \|
SHENZHENEXPRESS	00548	6.660	+0.756%	SH600548	11.350	-0.526%	+84.497%	\| \|
NANJING PANDA	00553	3.770	-1.823%	SH600775	10.130	-0.686%	+190.895%	\| \|
ZMJ	00564	13.800	+0.291%	SH601717	15.580	+0.193%	+22.224%	\| \|
SHANDONG MOLONG	00568	2.960	+3.497%	SZ002490	4.390	+0.458%	+60.561%	\| \|
BEIJING N STAR	00588	0.730	+1.389%	SH601588	1.730	+2.367%	+156.561%	\| \|
SINOTRANS	00598	3.720	+2.762%	SH601598	5.140	+3.838%	+49.585%	\| \|
CHINA EAST AIR	00670	2.580	-1.149%	SH600115	3.810	0.000%	+59.872%	\| \|
SHANDONG XINHUA	00719	5.690	0.000%	SZ000756	14.000	-0.143%	+166.369%	\| \|
CHINA TELECOM	00728	5.610	0.000%	SH601728	7.870	+1.418%	+51.873%	\| \|
AIR CHINA	00753	5.020	-0.199%	SH601111	7.560	-0.395%	+63.037%	\| \|
ZTE	00763	23.300	+0.648%	SZ000063	33.000	+0.671%	+53.330%	\| \|
XINHUA WINSHARE	00811	10.820	-0.551%	SH601811	15.040	-1.377%	+50.483%	\| \|
PETROCHINA	00857	6.340	+1.929%	SH601857	8.330	+1.585%	+42.241%	\| \|
BAIYUNSHAN PH	00874	17.180	+0.940%	SH600332	26.760	-0.261%	+68.629%	\| \|
CNOOC	00883	17.640	+1.965%	SH600938	25.720	+2.226%	+57.849%	\| \|
DONGJIANG ENV	00895	2.020	-1.463%	SZ002672	4.370	-0.682%	+134.206%	\| \|
HUANENG POWER	00902	4.960	-0.402%	SH600011	7.410	-0.403%	+61.735%	\| \|
CONCH CEMENT	00914	21.200	+0.952%	SH600585	24.060	+0.669%	+22.865%	\| \|
CHINA LONGYUAN	00916	6.550	+0.769%	SZ001289	17.060	-0.234%	+181.972%	\| \|
HISENSE HA	00921	27.750	+1.648%	SZ000921	29.300	-1.280%	+14.307%	\| \|
CCB	00939	6.900	+2.071%	SH601939	9.250	-0.108%	+45.131%	\| \|
CHINA MOBILE	00941	85.000	+1.918%	SH600941	113.960	+0.467%	+45.145%	\| \|
CHINA SUNTIEN	00956	4.270	-2.064%	SH600956	7.830	+0.128%	+98.519%	\| \|
SMIC	00981	42.700	+0.117%	SH688981	86.060	+0.631%	+118.193%	\| \|
DATANG POWER	00991	1.880	-1.053%	SH601991	3.250	-0.307%	+87.152%	\| \|
ANHUIEXPRESSWAY	00995	11.660	+0.691%	SH600012	17.270	-1.032%	+60.347%	\| \|
CITIC BANK	00998	6.590	+2.012%	SH601998	7.650	+0.262%	+25.674%	\| \|
SINOPEC SSC	01033	0.640	+1.587%	SH600871	1.890	+0.532%	+219.705%	\| \|
CHONGQING IRON	01053	0.850	0.000%	SH601005	1.310	+0.769%	+66.848%	\| \|
CHINA SOUTH AIR	01055	3.510	-1.127%	SH600029	5.930	0.000%	+82.901%	\| \|
ZHEJIANG SHIBAO	01057	4.350	-0.229%	SZ002703	12.480	-1.655%	+210.594%	\| \|
TIANJIN CAPITAL	01065	3.420	+2.703%	SH600874	5.820	+0.345%	+84.232%	\| \|
HUADIAN POWER	01071	4.480	-0.223%	SH600027	5.890	-0.169%	+42.333%	\| \|
DONGFANG ELEC	01072	12.000	0.000%	SH600875	16.250	-0.184%	+46.602%	\| \|
CHINA SHENHUA	01088	32.300	+2.703%	SH601088	39.280	+0.589%	+31.655%	\| \|
TRIUMPH NEW EN	01108	3.840	-0.775%	SH600876	9.750	-1.615%	+174.879%	\| \|
COSCO SHIP ENGY	01138	6.370	+5.116%	SH600026	11.020	+4.159%	+87.288%	\| \|
ZOOMLION	01157	5.960	0.000%	SZ000157	7.600	-0.524%	+38.050%	\| \|
YANKUANG ENERGY	01171	8.840	+3.392%	SH600188	12.960	+2.613%	+58.716%	\| \|
CHINA RAIL CONS	01186	5.160	+1.176%	SH601186	8.110	+0.871%	+70.153%	\| \|
BYD COMPANY	01211	414.600	+4.750%	SZ002594	373.100	+1.801%	-2.576%	\| \|
ABC	01288	5.060	+1.403%	SH601288	5.640	+0.178%	+20.669%	\| \|
DYNAGREEN ENV	01330	4.390	-0.903%	SH601330	7.070	-0.842%	+74.350%	\| \|
NCI	01336	32.850	+4.952%	SH601336	53.420	+6.499%	+76.050%	\| \|
PICC GROUP	01339	5.290	+6.012%	SH601319	8.240	+10.013%	+68.632%	\| \|
HUA HONG SEMI	01347	31.300	-0.949%	SH688347	46.310	+0.347%	+60.176%	\| \|
FUDANZHANGJIANG	01349	2.620	+0.769%	SH688505	7.860	+0.127%	+224.780%	\| \|
CC SECURITIES	01375	1.570	+3.974%	SH601375	4.000	+2.302%	+175.822%	\| \|
SHANGHAI FUDAN	01385	26.700	-1.111%	SH688385	45.740	-0.370%	+85.461%	\| \|
ICBC	01398	5.630	+1.077%	SH601398	7.230	0.000%	+39.027%	\| \|
GLMS SEC	01456	3.760	+2.452%	SH601456	10.270	+3.216%	+195.700%	\| \|
LIVZON PHARMA	01513	26.400	+0.956%	SZ000513	35.200	+0.285%	+44.347%	\| \|
RS MACALLINE	01528	1.370	-2.143%	SH601828	2.910	-1.356%	+129.954%	\| \|
MCC	01618	1.540	+1.316%	SH601618	3.020	+0.667%	+112.302%	\| \|
DZUG	01635	2.060	+2.488%	SH600635	3.850	+0.522%	+102.331%	\| \|
PSBC	01658	5.060	+2.222%	SH601658	5.360	+0.942%	+14.679%	\| \|
CRRC	01766	5.000	+1.010%	SH601766	7.360	+0.546%	+59.359%	\| \|
GANFENGLITHIUM	01772	20.200	+1.917%	SZ002460	32.150	+1.324%	+72.305%	\| \|
GF SEC	01776	11.460	+6.308%	SZ000776	17.310	+7.582%	+63.524%	\| \|
SD GOLD	01787	22.850	-1.296%	SH600547	29.280	-1.712%	+38.724%	\| \|
CHINA COMM CONS	01800	5.100	+0.990%	SH601800	9.180	+0.438%	+94.868%	\| \|
CHENMING PAPER	01812	0.640	-1.538%	SZ000488	1.880	+0.535%	+218.014%	\| \|
CGN POWER	01816	2.530	+0.797%	SZ003816	3.620	+0.836%	+54.902%	\| \|
CHUNLI MEDICAL	01858	9.550	-1.546%	SH688236	15.490	-0.832%	+75.597%	\| \|
JUNSHI BIO	01877	14.720	+4.249%	SH688180	28.880	+1.120%	+112.401%	\| \|
CTG DUTY-FREE	01880	50.950	+0.592%	SH601888	62.580	+0.112%	+32.972%	\| \|
CHINA COAL	01898	8.550	+4.908%	SH601898	10.700	+3.984%	+35.483%	\| \|
COSCO SHIP HOLD	01919	13.960	+3.407%	SH601919	16.370	+4.467%	+26.950%	\| \|
BCQ	01963	8.020	+0.627%	SH601963	11.400	-1.724%	+53.886%	\| \|
MINSHENG BANK	01988	3.950	+2.597%	SH600016	4.200	+1.695%	+15.112%	\| \|
BBMG	02009	0.720	0.000%	SH601992	1.580	+0.637%	+137.571%	\| \|
CZBANK	02016	2.760	+2.985%	SH601916	3.140	+1.948%	+23.165%	\| \|
CIMC	02039	5.600	+5.263%	SZ000039	8.350	+4.115%	+61.423%	\| \|
CHALIECO	02068	1.920	+0.524%	SH601068	4.490	+0.447%	+153.171%	\| \|
FOSUN PHARMA	02196	14.100	+1.293%	SH600196	23.910	-0.125%	+83.581%	\| \|
CHINA VANKE	02202	5.520	+0.546%	SZ000002	6.890	+0.437%	+35.129%	\| \|
GOLDWIND	02208	6.000	-1.961%	SZ002202	9.230	-0.966%	+66.540%	\| \|
ANDRE JUICE	02218	20.650	+8.115%	SH605198	55.660	+10.000%	+191.804%	\| \|
GAC GROUP	02238	2.850	-0.350%	SH601238	8.090	0.000%	+207.307%	\| \|
PING AN	02318	49.500	+4.211%	SH601318	54.690	+4.251%	+19.611%	\| \|
GWMOTOR	02333	12.420	+1.970%	SH601633	23.660	+0.681%	+106.234%	\| \|
WEICHAI POWER	02338	15.120	0.000%	SZ000338	15.290	+0.197%	+9.477%	\| \|
WUXI APPTEC	02359	64.650	+3.606%	SH603259	61.030	+1.955%	+2.198%	\| \|
SINOHYTEC	02402	23.150	-1.699%	SH688339	21.300	-0.234%	-0.391%	\| \|
LOPAL TECH	02465	6.820	+5.573%	SH603906	12.230	+4.889%	+94.138%	\| \|
CHALCO	02600	4.600	+3.837%	SH601600	6.770	+2.731%	+59.331%	\| \|
CPIC	02601	24.450	+6.769%	SH601601	34.730	+8.497%	+53.778%	\| \|
SH PHARMA	02607	11.020	0.000%	SH601607	18.360	0.000%	+80.368%	\| \|
GTHT	02611	11.320	+2.909%	SH601211	18.080	+2.786%	+72.910%	\| \|
CHINA LIFE	02628	16.260	+6.553%	SH601628	39.970	+5.323%	+166.123%	\| \|
SH ELECTRIC	02727	2.700	0.000%	SH601727	7.380	+0.136%	+195.911%	\| \|
DRINDA	02865	24.200	-1.826%	SZ002865	41.920	-3.699%	+87.531%	\| \|
COSCO SHIP DEV	02866	1.090	+12.371%	SH601866	2.610	+10.127%	+159.228%	\| \|
LIAONING PORT	02880	0.700	+2.941%	SH601880	1.530	+2.685%	+136.625%	\| \|
CHINA OILFIELD	02883	6.250	+1.461%	SH601808	13.630	+1.038%	+136.093%	\| \|
ZIJIN MINING	02899	17.680	+1.029%	SH601899	17.900	+0.788%	+9.607%	\| \|
BANKCOMM	03328	7.200	+0.982%	SH601328	7.720	+0.652%	+16.079%	\| \|
TIGERMED	03347	27.000	+0.372%	SZ300347	44.230	-0.696%	+77.346%	\| \|
QHD PORT	03369	2.170	0.000%	SH601326	3.340	+2.141%	+66.631%	\| \|
FUYAO GLASS	03606	52.900	+1.219%	SH600660	56.240	-0.284%	+15.095%	\| \|
CQRC BANK	03618	6.490	+2.528%	SH601077	7.270	+1.536%	+21.271%	\| \|
HOLLY FUTURES	03678	3.430	+12.092%	SZ001236	9.990	+7.535%	+215.311%	\| \|
PHARMARON	03759	13.640	+0.147%	SZ300759	23.610	+0.897%	+87.391%	\| \|
BQD	03866	4.020	+1.005%	SZ002948	4.880	-0.611%	+31.420%	\| \|
TIMES ELECTRIC	03898	33.300	+0.301%	SH688187	46.350	-0.151%	+50.686%	\| \|
CICC	03908	15.160	+4.552%	SH601995	34.830	+2.834%	+148.727%	\| \|
DFZQ	03958	4.960	+3.983%	SH600958	9.670	+2.654%	+111.063%	\| \|
CM BANK	03968	49.300	+1.860%	SH600036	44.810	+0.561%	-1.600%	\| \|
CHINA CRSC	03969	3.120	+0.645%	SH688009	5.210	-0.192%	+80.780%	\| \|
BANK OF CHINA	03988	4.710	+2.391%	SH601988	5.680	+0.176%	+30.556%	\| \|
CMOC	03993	6.570	+2.336%	SH603993	7.440	+1.362%	+22.596%	\| \|
CH ENERGY ENG	03996	1.030	+0.980%	SH601868	2.250	+0.446%	+136.490%	\| \|
CITIC SEC	06030	20.900	+4.709%	SH600030	27.070	+3.756%	+40.220%	\| \|
CSC	06066	9.500	+3.599%	SH601066	24.360	+2.096%	+177.601%	\| \|
CMSC	06099	12.920	+4.026%	SH600999	17.260	+2.494%	+44.626%	\| \|
JOINN	06127	9.840	-1.205%	SH603127	16.070	-0.925%	+76.803%	\| \|
BEIGENE	06160	134.000	+0.375%	SH688235	227.170	-2.494%	+83.533%	\| \|
EB SECURITIES	06178	7.390	+3.647%	SH601788	16.900	+2.673%	+147.577%	\| \|
CANSINOBIO	06185	31.850	0.000%	SH688185	55.930	+0.089%	+90.109%	\| \|
BANKOFZHENGZHOU	06196	0.990	+2.062%	SZ002936	2.000	+3.093%	+118.707%	\| \|
QINGDAO PORT	06198	6.220	0.000%	SH601298	9.070	-0.548%	+57.865%	\| \|
HUAXIN CEMENT	06655	9.090	-1.410%	SH600801	12.470	-0.160%	+48.515%	\| \|
JLMAG	06680	14.680	+1.803%	SZ300748	21.650	+2.802%	+59.661%	\| \|
HAIER SMARTHOME	06690	24.100	-0.207%	SH600690	26.130	+0.539%	+17.379%	\| \|
CHIFENG GOLD	06693	24.900	-1.775%	SH600988	26.330	-1.607%	+14.477%	\| \|
SWHY	06806	2.250	+3.687%	SZ000166	4.920	+2.500%	+136.729%	\| \|
CEB BANK	06818	3.570	+2.586%	SH601818	4.000	+1.266%	+21.300%	\| \|
ASYMCHEM	06821	55.350	+1.653%	SZ002821	80.700	-0.260%	+57.843%	\| \|
HAOHAI BIOTEC	06826	23.500	+0.642%	SH688366	51.100	-0.098%	+135.408%	\| \|
FLAT GLASS	06865	9.230	+1.095%	SH601865	15.700	-1.998%	+84.148%	\| \|
YOFC	06869	16.140	0.000%	SH601869	35.380	0.000%	+137.313%	\| \|
CGS	06881	7.870	+4.933%	SH601881	16.880	+3.495%	+132.202%	\| \|
HTSC	06886	12.940	+4.862%	SH601688	17.440	+4.808%	+45.908%	\| \|
SF HOLDING	06936	38.750	+0.389%	SZ002352	43.990	+1.430%	+22.900%	\| \|
TIANQI LITHIUM	09696	24.650	+2.495%	SZ002466	30.230	+1.409%	+32.767%	\| \|
INNOCARE	09969	9.400	-1.053%	SH688428	19.910	-2.162%	+129.304%	\| \|
HEPALINK	09989	4.600	-0.433%	SZ002399	11.110	+0.271%	+161.471%	\| \|
REMEGEN	09995	41.350	+5.485%	SH688331	50.460	+3.190%	+32.111%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.92370
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 14/05/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.