Name | H Share Code![]() | H Share (HKD) | %Change | A Share Code | A Share (RMB) | %Change | %Premium (A to H) | ||
FIRST TRACTOR | 00038 | 6.200 | +1.142% | SH601038 | 13.750 | -0.434% | +140.315% | ![]() ![]() ![]() | |
SICHUAN EXPRESS | 00107 | 3.880 | +2.646% | SH601107 | 5.440 | +3.226% | +51.927% | ![]() ![]() ![]() | |
TSINGTAO BREW | 00168 | 58.400 | +4.286% | SH600600 | 78.500 | +2.937% | +45.655% | ![]() ![]() ![]() | |
JIANGSU EXPRESS | 00177 | 9.630 | +4.221% | SH600377 | 15.540 | +1.702% | +74.861% | ![]() ![]() ![]() | |
JINGCHENG MAC | 00187 | 4.540 | +0.889% | SH600860 | 12.960 | +0.310% | +209.327% | ![]() ![]() ![]() | |
MIDEA GROUP | 00300 | 76.000 | -3.797% | SZ000333 | 75.390 | -3.962% | +7.490% | ![]() ![]() ![]() | |
COMEC | 00317 | 9.910 | +2.694% | SH600685 | 23.460 | +1.911% | +156.521% | ![]() ![]() ![]() | |
MAANSHAN IRON | 00323 | 1.890 | +1.613% | SH600808 | 3.170 | +1.929% | +81.747% | ![]() ![]() ![]() | |
SHANGHAI PECHEM | 00338 | 1.250 | +3.306% | SH600688 | 3.370 | +2.432% | +192.139% | ![]() ![]() ![]() | |
ANGANG STEEL | 00347 | 1.790 | +2.874% | SZ000898 | 2.440 | +2.092% | +47.709% | ![]() ![]() ![]() | |
JIANGXI COPPER | 00358 | 13.780 | +0.878% | SH600362 | 23.220 | +0.781% | +82.592% | ![]() ![]() ![]() | |
SINOPEC CORP | 00386 | 4.120 | +0.488% | SH600028 | 5.730 | 0.000% | +50.705% | ![]() ![]() ![]() | |
CHINA RAILWAY | 00390 | 3.450 | +0.583% | SH601390 | 5.560 | +0.542% | +74.632% | ![]() ![]() ![]() | |
GUANGSHEN RAIL | 00525 | 1.770 | +1.724% | SH601333 | 2.900 | -0.344% | +77.539% | ![]() ![]() ![]() | |
SHENZHENEXPRESS | 00548 | 6.430 | +1.101% | SH600548 | 11.280 | +0.714% | +90.093% | ![]() ![]() ![]() | |
NANJING PANDA | 00553 | 3.300 | +2.167% | SH600775 | 9.980 | +2.359% | +227.707% | ![]() ![]() ![]() | |
ZMJ | 00564 | 12.840 | -2.580% | SH601717 | 15.390 | -2.902% | +29.880% | ![]() ![]() ![]() | |
SHANDONG MOLONG | 00568 | 1.300 | 0.000% | SZ002490 | 3.370 | +0.898% | +180.903% | ![]() ![]() ![]() | |
BEIJING N STAR | 00588 | 0.720 | +1.408% | SH601588 | 1.730 | 0.000% | +160.365% | ![]() ![]() ![]() | |
SINOTRANS | 00598 | 3.770 | +0.533% | SH601598 | 5.170 | -0.768% | +48.600% | ![]() ![]() ![]() | |
CHINA EAST AIR | 00670 | 2.520 | 0.000% | SH600115 | 3.700 | +1.928% | +59.100% | ![]() ![]() ![]() | |
SHANDONG XINHUA | 00719 | 5.870 | +3.163% | SZ000756 | 15.480 | +4.172% | +185.760% | ![]() ![]() ![]() | |
CHINA TELECOM | 00728 | 5.890 | +0.856% | SH601728 | 7.810 | -0.510% | +43.683% | ![]() ![]() ![]() | |
AIR CHINA | 00753 | 4.900 | 0.000% | SH601111 | 7.140 | +0.281% | +57.896% | ![]() ![]() ![]() | |
ZTE | 00763 | 24.150 | +1.258% | SZ000063 | 34.440 | +0.643% | +54.531% | ![]() ![]() ![]() | |
XINHUA WINSHARE | 00811 | 10.760 | 0.000% | SH601811 | 15.650 | +2.825% | +57.605% | ![]() ![]() ![]() | |
PETROCHINA | 00857 | 6.460 | +2.703% | SH601857 | 8.250 | +0.365% | +38.385% | ![]() ![]() ![]() | |
BAIYUNSHAN PH | 00874 | 17.440 | +2.588% | SH600332 | 26.930 | +1.776% | +67.324% | ![]() ![]() ![]() | |
CNOOC | 00883 | 19.120 | +3.240% | SH600938 | 26.520 | +2.118% | +50.299% | ![]() ![]() ![]() | |
DONGJIANG ENV | 00895 | 1.840 | +2.222% | SZ002672 | 4.080 | +2.000% | +140.277% | ![]() ![]() ![]() | |
HUANENG POWER | 00902 | 4.590 | +1.774% | SH600011 | 7.030 | +1.590% | +65.963% | ![]() ![]() ![]() | |
CONCH CEMENT | 00914 | 22.200 | +0.909% | SH600585 | 24.200 | -0.371% | +18.122% | ![]() ![]() ![]() | |
CHINA LONGYUAN | 00916 | 6.360 | +2.087% | SZ001289 | 17.100 | +2.950% | +191.345% | ![]() ![]() ![]() | |
HISENSE HA | 00921 | 25.600 | -1.916% | SZ000921 | 29.220 | -1.649% | +23.683% | ![]() ![]() ![]() | |
CCB | 00939 | 6.910 | +0.436% | SH601939 | 8.670 | -1.812% | +35.960% | ![]() ![]() ![]() | |
CHINA MOBILE | 00941 | 84.300 | +0.597% | SH600941 | 107.000 | -0.335% | +37.539% | ![]() ![]() ![]() | |
CHINA SUNTIEN | 00956 | 3.790 | -0.263% | SH600956 | 7.220 | +1.404% | +106.427% | ![]() ![]() ![]() | |
SMIC | 00981 | 44.250 | -4.013% | SH688981 | 86.500 | -3.168% | +111.822% | ![]() ![]() ![]() | |
DATANG POWER | 00991 | 1.680 | +3.067% | SH601991 | 2.990 | +1.356% | +92.855% | ![]() ![]() ![]() | |
ANHUIEXPRESSWAY | 00995 | 11.240 | +2.742% | SH600012 | 17.640 | +2.439% | +70.060% | ![]() ![]() ![]() | |
CITIC BANK | 00998 | 6.160 | +1.149% | SH601998 | 7.110 | 0.000% | +25.071% | ![]() ![]() ![]() | |
SINOPEC SSC | 01033 | 0.670 | +1.515% | SH600871 | 1.940 | +0.518% | +213.759% | ![]() ![]() ![]() | |
CHONGQING IRON | 01053 | 0.870 | +2.353% | SH601005 | 1.330 | +2.308% | +65.654% | ![]() ![]() ![]() | |
CHINA SOUTH AIR | 01055 | 3.520 | -0.845% | SH600029 | 5.710 | +0.528% | +75.777% | ![]() ![]() ![]() | |
ZHEJIANG SHIBAO | 01057 | 3.330 | -0.597% | SZ002703 | 12.170 | 0.000% | +296.018% | ![]() ![]() ![]() | |
TIANJIN CAPITAL | 01065 | 3.240 | +1.250% | SH600874 | 5.900 | +1.724% | +97.322% | ![]() ![]() ![]() | |
HUADIAN POWER | 01071 | 4.480 | -0.885% | SH600027 | 5.670 | -1.391% | +37.143% | ![]() ![]() ![]() | |
DONGFANG ELEC | 01072 | 10.580 | +8.180% | SH600875 | 15.870 | +6.012% | +62.540% | ![]() ![]() ![]() | |
CHINA SHENHUA | 01088 | 32.500 | +3.011% | SH601088 | 38.650 | +0.782% | +28.865% | ![]() ![]() ![]() | |
TRIUMPH NEW EN | 01108 | 3.840 | +0.787% | SH600876 | 9.650 | +0.521% | +172.311% | ![]() ![]() ![]() | |
COSCO SHIP ENGY | 01138 | 6.380 | +1.270% | SH600026 | 11.220 | 0.000% | +90.564% | ![]() ![]() ![]() | |
ZOOMLION | 01157 | 5.630 | -1.573% | SZ000157 | 7.500 | -0.266% | +44.352% | ![]() ![]() ![]() | |
YANKUANG ENERGY | 01171 | 8.310 | +2.974% | SH600188 | 13.430 | +0.826% | +75.123% | ![]() ![]() ![]() | |
CHINA RAIL CONS | 01186 | 5.000 | +0.806% | SH601186 | 8.040 | +1.515% | +74.243% | ![]() ![]() ![]() | |
BYD COMPANY | 01211 | 388.800 | -1.018% | SZ002594 | 365.500 | -2.507% | +1.866% | ![]() ![]() ![]() | |
ABC | 01288 | 4.700 | +0.427% | SH601288 | 5.130 | -0.965% | +18.274% | ![]() ![]() ![]() | |
DYNAGREEN ENV | 01330 | 3.780 | -1.047% | SH601330 | 6.680 | +2.141% | +91.493% | ![]() ![]() ![]() | |
NCI | 01336 | 30.500 | +2.867% | SH601336 | 51.570 | +0.136% | +83.217% | ![]() ![]() ![]() | |
PICC GROUP | 01339 | 4.090 | +1.741% | SH601319 | 6.910 | +1.320% | +83.073% | ![]() ![]() ![]() | |
HUA HONG SEMI | 01347 | 30.450 | -1.932% | SH688347 | 46.190 | +0.896% | +64.373% | ![]() ![]() ![]() | |
FUDANZHANGJIANG | 01349 | 2.650 | +5.578% | SH688505 | 8.320 | +3.870% | +240.210% | ![]() ![]() ![]() | |
CC SECURITIES | 01375 | 1.570 | +1.948% | SH601375 | 4.080 | +0.493% | +181.598% | ![]() ![]() ![]() | |
SHANGHAI FUDAN | 01385 | 25.600 | +3.018% | SH688385 | 46.400 | +1.956% | +96.403% | ![]() ![]() ![]() | |
ICBC | 01398 | 5.530 | -0.181% | SH601398 | 6.800 | -1.306% | +33.246% | ![]() ![]() ![]() | |
GLMS SEC | 01456 | 3.790 | +0.798% | SH601456 | 10.310 | +0.585% | +194.774% | ![]() ![]() ![]() | |
LIVZON PHARMA | 01513 | 28.050 | +5.451% | SZ000513 | 36.420 | +2.649% | +40.694% | ![]() ![]() ![]() | |
RS MACALLINE | 01528 | 1.410 | +2.174% | SH601828 | 3.020 | +2.027% | +132.090% | ![]() ![]() ![]() | |
MCC | 01618 | 1.560 | +1.299% | SH601618 | 3.020 | 0.000% | +109.774% | ![]() ![]() ![]() | |
DZUG | 01635 | 1.970 | +1.026% | SH600635 | 3.790 | +0.531% | +108.469% | ![]() ![]() ![]() | |
PSBC | 01658 | 4.810 | 0.000% | SH601658 | 5.160 | -0.960% | +16.245% | ![]() ![]() ![]() | |
CRRC | 01766 | 4.630 | -4.339% | SH601766 | 6.980 | -1.133% | +63.359% | ![]() ![]() ![]() | |
GANFENGLITHIUM | 01772 | 20.850 | -0.950% | SZ002460 | 34.000 | +0.503% | +76.702% | ![]() ![]() ![]() | |
GF SEC | 01776 | 10.600 | +0.952% | SZ000776 | 16.250 | +0.806% | +66.118% | ![]() ![]() ![]() | |
SD GOLD | 01787 | 18.500 | 0.000% | SH600547 | 26.560 | -1.190% | +55.570% | ![]() ![]() ![]() | |
CHINA COMM CONS | 01800 | 4.860 | +1.250% | SH601800 | 9.250 | +1.093% | +106.241% | ![]() ![]() ![]() | |
CHENMING PAPER | 01812 | 0.630 | -3.077% | SZ000488 | 1.970 | +4.787% | +238.840% | ![]() ![]() ![]() | |
CGN POWER | 01816 | 2.540 | +4.527% | SZ003816 | 3.710 | +2.204% | +58.274% | ![]() ![]() ![]() | |
CHUNLI MEDICAL | 01858 | 10.100 | +8.021% | SH688236 | 14.650 | +8.038% | +57.176% | ![]() ![]() ![]() | |
JUNSHI BIO | 01877 | 16.420 | +4.056% | SH688180 | 31.340 | +4.120% | +106.821% | ![]() ![]() ![]() | |
CTG DUTY-FREE | 01880 | 49.450 | +1.644% | SH601888 | 60.430 | +0.382% | +32.421% | ![]() ![]() ![]() | |
CHINA COAL | 01898 | 8.120 | +2.396% | SH601898 | 10.290 | +2.490% | +37.318% | ![]() ![]() ![]() | |
COSCO SHIP HOLD | 01919 | 12.420 | +1.471% | SH601919 | 14.530 | -0.137% | +26.769% | ![]() ![]() ![]() | |
BCQ | 01963 | 6.690 | -0.298% | SH601963 | 9.510 | -2.060% | +54.036% | ![]() ![]() ![]() | |
MINSHENG BANK | 01988 | 3.630 | +3.714% | SH600016 | 3.950 | +1.282% | +17.912% | ![]() ![]() ![]() | |
BBMG | 02009 | 0.750 | +1.351% | SH601992 | 1.640 | +1.235% | +136.947% | ![]() ![]() ![]() | |
CZBANK | 02016 | 2.560 | -0.389% | SH601916 | 2.930 | -0.340% | +24.021% | ![]() ![]() ![]() | |
CIMC | 02039 | 5.620 | -1.576% | SZ000039 | 8.650 | -1.593% | +66.782% | ![]() ![]() ![]() | |
CHALIECO | 02068 | 1.900 | +1.064% | SH601068 | 4.640 | +1.754% | +164.627% | ![]() ![]() ![]() | |
FOSUN PHARMA | 02196 | 15.700 | +4.947% | SH600196 | 25.750 | +3.705% | +77.724% | ![]() ![]() ![]() | |
CHINA VANKE | 02202 | 5.560 | +0.361% | SZ000002 | 7.110 | +0.851% | +38.568% | ![]() ![]() ![]() | |
GOLDWIND | 02208 | 4.980 | +1.633% | SZ002202 | 8.890 | +0.113% | +93.438% | ![]() ![]() ![]() | |
ANDRE JUICE | 02218 | 10.200 | +0.990% | SH605198 | 37.550 | +1.541% | +298.914% | ![]() ![]() ![]() | |
GAC GROUP | 02238 | 3.240 | +0.935% | SH601238 | 8.530 | +0.590% | +185.281% | ![]() ![]() ![]() | |
PING AN | 02318 | 47.050 | +1.620% | SH601318 | 51.620 | -0.019% | +18.885% | ![]() ![]() ![]() | |
GWMOTOR | 02333 | 13.840 | +1.765% | SH601633 | 25.700 | -1.533% | +101.218% | ![]() ![]() ![]() | |
WEICHAI POWER | 02338 | 16.040 | -2.076% | SZ000338 | 15.960 | -2.742% | +7.820% | ![]() ![]() ![]() | |
WUXI APPTEC | 02359 | 70.200 | +1.445% | SH603259 | 68.230 | +1.352% | +5.319% | ![]() ![]() ![]() | |
SINOHYTEC | 02402 | 24.600 | +1.443% | SH688339 | 23.280 | +1.305% | +2.546% | ![]() ![]() ![]() | |
LOPAL TECH | 02465 | 4.860 | -0.205% | SH603906 | 10.760 | +0.467% | +139.908% | ![]() ![]() ![]() | |
CHALCO | 02600 | 4.950 | +1.643% | SH601600 | 7.600 | +1.877% | +66.371% | ![]() ![]() ![]() | |
CPIC | 02601 | 24.850 | +1.636% | SH601601 | 32.540 | +1.182% | +41.893% | ![]() ![]() ![]() | |
SH PHARMA | 02607 | 11.360 | +1.429% | SH601607 | 19.030 | +2.588% | +81.522% | ![]() ![]() ![]() | |
GTJA | 02611 | 11.460 | +1.596% | SH601211 | 17.210 | +0.058% | +62.729% | ![]() ![]() ![]() | |
CHINA LIFE | 02628 | 15.280 | +1.867% | SH601628 | 37.410 | -0.505% | +165.298% | ![]() ![]() ![]() | |
SH ELECTRIC | 02727 | 2.620 | +1.158% | SH601727 | 7.770 | +1.702% | +221.358% | ![]() ![]() ![]() | |
COSCO SHIP DEV | 02866 | 0.970 | 0.000% | SH601866 | 2.340 | -0.426% | +161.405% | ![]() ![]() ![]() | |
LIAONING PORT | 02880 | 0.690 | 0.000% | SH601880 | 1.500 | +0.671% | +135.565% | ![]() ![]() ![]() | |
CHINA OILFIELD | 02883 | 6.560 | +2.340% | SH601808 | 14.240 | +1.136% | +135.221% | ![]() ![]() ![]() | |
ZIJIN MINING | 02899 | 17.740 | +0.339% | SH601899 | 17.930 | -1.049% | +9.521% | ![]() ![]() ![]() | |
BANKCOMM | 03328 | 7.030 | +1.006% | SH601328 | 7.410 | -0.537% | +14.217% | ![]() ![]() ![]() | |
TIGERMED | 03347 | 32.250 | +4.032% | SZ300347 | 53.670 | +5.629% | +80.331% | ![]() ![]() ![]() | |
QHD PORT | 03369 | 2.230 | -3.043% | SH601326 | 3.370 | +0.597% | +63.755% | ![]() ![]() ![]() | |
FUYAO GLASS | 03606 | 55.450 | -0.090% | SH600660 | 57.880 | -1.178% | +13.109% | ![]() ![]() ![]() | |
CQRC BANK | 03618 | 5.260 | -0.379% | SH601077 | 6.040 | -0.658% | +24.429% | ![]() ![]() ![]() | |
HOLLY FUTURES | 03678 | 2.650 | +3.113% | SZ001236 | 10.130 | +2.634% | +314.221% | ![]() ![]() ![]() | |
PHARMARON | 03759 | 17.200 | +7.366% | SZ300759 | 28.560 | +6.092% | +79.928% | ![]() ![]() ![]() | |
BQD | 03866 | 3.230 | +0.623% | SZ002948 | 4.160 | -1.422% | +39.560% | ![]() ![]() ![]() | |
TIMES ELECTRIC | 03898 | 32.150 | -0.155% | SH688187 | 46.770 | -1.058% | +57.636% | ![]() ![]() ![]() | |
CICC | 03908 | 14.680 | +1.102% | SH601995 | 34.700 | +0.492% | +156.137% | ![]() ![]() ![]() | |
DFZQ | 03958 | 4.940 | -0.403% | SH600958 | 9.380 | -0.636% | +105.752% | ![]() ![]() ![]() | |
CM BANK | 03968 | 45.750 | -0.327% | SH600036 | 42.870 | -0.970% | +1.539% | ![]() ![]() ![]() | |
CHINA CRSC | 03969 | 3.180 | -0.935% | SH688009 | 5.580 | -0.888% | +90.141% | ![]() ![]() ![]() | |
BANK OF CHINA | 03988 | 4.630 | -1.279% | SH601988 | 5.520 | -1.429% | +29.190% | ![]() ![]() ![]() | |
CMOC | 03993 | 6.450 | +0.781% | SH603993 | 7.590 | -0.132% | +27.512% | ![]() ![]() ![]() | |
CH ENERGY ENG | 03996 | 1.030 | +1.980% | SH601868 | 2.290 | +0.881% | +140.917% | ![]() ![]() ![]() | |
CITIC SEC | 06030 | 20.300 | +0.247% | SH600030 | 26.440 | -0.302% | +41.135% | ![]() ![]() ![]() | |
CSC | 06066 | 9.700 | +1.147% | SH601066 | 24.490 | +1.366% | +173.581% | ![]() ![]() ![]() | |
CMSC | 06099 | 13.600 | +1.644% | SH600999 | 17.870 | +0.563% | +42.382% | ![]() ![]() ![]() | |
JOINN | 06127 | 13.500 | -2.597% | SH603127 | 21.430 | +5.359% | +72.012% | ![]() ![]() ![]() | |
BEIGENE | 06160 | 172.400 | +3.730% | SH688235 | 249.770 | +4.576% | +56.990% | ![]() ![]() ![]() | |
EB SECURITIES | 06178 | 7.440 | +1.087% | SH601788 | 17.150 | +0.587% | +149.782% | ![]() ![]() ![]() | |
CANSINOBIO | 06185 | 34.800 | +4.192% | SH688185 | 62.200 | +6.635% | +93.678% | ![]() ![]() ![]() | |
BANKOFZHENGZHOU | 06196 | 0.940 | 0.000% | SZ002936 | 1.930 | 0.000% | +122.484% | ![]() ![]() ![]() | |
QINGDAO PORT | 06198 | 6.560 | +1.863% | SH601298 | 10.000 | +1.833% | +65.183% | ![]() ![]() ![]() | |
HUAXIN CEMENT | 06655 | 9.710 | +0.103% | SH600801 | 13.950 | +0.504% | +55.677% | ![]() ![]() ![]() | |
JLMAG | 06680 | 12.500 | -0.478% | SZ300748 | 19.700 | +1.026% | +70.775% | ![]() ![]() ![]() | |
HAIER SMARTHOME | 06690 | 24.950 | -0.200% | SH600690 | 26.950 | -1.426% | +17.046% | ![]() ![]() ![]() | |
CHIFENG GOLD | 06693 | 16.480 | +0.122% | SH600988 | 22.750 | -0.655% | +49.587% | ![]() ![]() ![]() | |
SWHY | 06806 | 2.220 | 0.000% | SZ000166 | 4.930 | 0.000% | +140.637% | ![]() ![]() ![]() | |
CEB BANK | 06818 | 3.180 | +0.315% | SH601818 | 3.740 | -1.058% | +27.442% | ![]() ![]() ![]() | |
ASYMCHEM | 06821 | 58.800 | +8.088% | SZ002821 | 81.030 | +2.895% | +49.327% | ![]() ![]() ![]() | |
HAOHAI BIOTEC | 06826 | 27.650 | +2.980% | SH688366 | 60.210 | +1.913% | +135.962% | ![]() ![]() ![]() | |
FLAT GLASS | 06865 | 10.840 | +2.457% | SH601865 | 18.040 | +1.348% | +80.333% | ![]() ![]() ![]() | |
YOFC | 06869 | 16.560 | +4.810% | SH601869 | 34.020 | +0.502% | +122.609% | ![]() ![]() ![]() | |
CGS | 06881 | 7.730 | -0.129% | SH601881 | 16.280 | -2.046% | +128.215% | ![]() ![]() ![]() | |
HTSC | 06886 | 12.400 | -0.641% | SH601688 | 16.400 | -0.846% | +43.315% | ![]() ![]() ![]() | |
SF HOLDING | 06936 | 38.700 | +0.650% | SZ002352 | 43.760 | +1.484% | +22.528% | ![]() ![]() ![]() | |
TIANQI LITHIUM | 09696 | 24.600 | +1.235% | SZ002466 | 30.550 | +0.759% | +34.569% | ![]() ![]() ![]() | |
INNOCARE | 09969 | 9.670 | +5.799% | SH688428 | 19.170 | +2.459% | +114.815% | ![]() ![]() ![]() | |
HEPALINK | 09989 | 4.750 | +7.955% | SZ002399 | 11.720 | +5.491% | +167.364% | ![]() ![]() ![]() | |
REMEGEN | 09995 | 26.550 | +12.025% | SH688331 | 43.900 | +7.466% | +79.172% | ![]() ![]() ![]() |
Top | |
Remark: | HKD to RMB (Average Price): 0.92285 |
The information above is only for reference. | |
Quote data is at least 15-min delayed. Last updated 01/04/2025 15:00 |