HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	7.210	+1.836%	SH601038	15.190	+0.596%	+127.913%	\| \|
SICHUAN EXPRESS	00107	3.110	+1.967%	SH601107	5.130	+0.391%	+78.445%	\| \|
TSINGTAO BREW	00168	46.850	-0.531%	SH600600	69.840	+0.014%	+61.266%	\| \|
JIANGSU EXPRESS	00177	7.690	+0.130%	SH600377	13.460	+1.893%	+89.350%	\| \|
JINGCHENG MAC	00187	3.090	+1.645%	SH600860	10.580	-3.818%	+270.403%	\| \|
MIDEA GROUP	00300	68.900	+1.548%	SZ000333	70.880	+0.696%	+11.289%	\| \|
COMEC	00317	10.600	-2.394%	SH600685	24.200	-1.666%	+146.977%	\| \|
MAANSHAN IRON	00323	1.140	0.000%	SH600808	2.350	+1.293%	+123.003%	\| \|
SHANGHAI PECHEM	00338	1.150	+0.877%	SH600688	2.980	+1.361%	+180.327%	\| \|
ANGANG STEEL	00347	1.400	-1.408%	SZ000898	2.360	-0.422%	+82.361%	\| \|
JIANGXI COPPER	00358	12.440	-1.270%	SH600362	21.200	-0.094%	+84.358%	\| \|
SINOPEC CORP	00386	4.160	+0.971%	SH600028	6.360	+1.435%	+65.391%	\| \|
CHINA RAILWAY	00390	3.760	-0.529%	SH601390	6.410	-0.774%	+84.424%	\| \|
GUANGSHEN RAIL	00525	2.060	0.000%	SH601333	3.330	-0.597%	+74.874%	\| \|
SHENZHENEXPRESS	00548	7.000	+0.143%	SH600548	11.110	+1.276%	+71.697%	\| \|
NANJING PANDA	00553	4.190	+19.714%	SH600775	12.170	+10.036%	+214.213%	\| \|
ZMJ	00564	9.550	-0.831%	SH601717	12.310	-1.124%	+39.445%	\| \|
SHANDONG MOLONG	00568	1.250	+2.459%	SZ002490	2.600	-0.763%	+125.014%	\| \|
BEIJING N STAR	00588	0.780	0.000%	SH601588	1.910	-1.036%	+164.902%	\| \|
SINOTRANS	00598	3.320	+0.912%	SH601598	5.110	-0.777%	+66.506%	\| \|
CHINA EAST AIR	00670	2.450	+2.510%	SH600115	4.020	-1.229%	+77.504%	\| \|
SHANDONG XINHUA	00719	5.670	0.000%	SZ000756	15.680	-0.127%	+199.164%	\| \|
CHINA TELECOM	00728	4.440	0.000%	SH601728	6.380	-0.623%	+55.448%	\| \|
AIR CHINA	00753	5.000	+2.249%	SH601111	7.940	-0.874%	+71.790%	\| \|
ZTE	00763	18.360	-1.713%	SZ000063	30.430	-1.680%	+79.298%	\| \|
XINHUA WINSHARE	00811	9.420	+1.290%	SH601811	13.870	+0.362%	+59.284%	\| \|
PETROCHINA	00857	5.550	0.000%	SH601857	8.030	+0.250%	+56.520%	\| \|
BAIYUNSHAN PH	00874	17.860	+0.904%	SH600332	28.110	+0.178%	+70.265%	\| \|
CNOOC	00883	17.400	+1.993%	SH600938	26.490	+1.068%	+64.695%	\| \|
DONGJIANG ENV	00895	2.060	+0.488%	SZ002672	4.720	0.000%	+147.869%	\| \|
HUANENG POWER	00902	4.100	-0.243%	SH600011	6.960	-0.429%	+83.642%	\| \|
CONCH CEMENT	00914	20.450	-1.208%	SH600585	25.280	-0.119%	+33.731%	\| \|
CHINA LONGYUAN	00916	6.400	-1.082%	SZ001289	17.170	-0.348%	+190.227%	\| \|
HISENSE HA	00921	22.500	-0.222%	SZ000921	28.450	-0.802%	+36.788%	\| \|
CCB	00939	5.870	0.000%	SH601939	7.870	+0.383%	+45.039%	\| \|
CHINA MOBILE	00941	70.900	+0.639%	SH600941	103.560	+0.155%	+58.013%	\| \|
CHINA SUNTIEN	00956	3.330	+0.301%	SH600956	7.730	-0.258%	+151.121%	\| \|
SMIC	00981	24.750	-1.198%	SH688981	85.350	-3.853%	+273.057%	\| \|
DATANG POWER	00991	1.380	-1.429%	SH601991	2.780	-1.068%	+117.928%	\| \|
ANHUIEXPRESSWAY	00995	8.930	-0.446%	SH600012	14.600	+1.319%	+76.868%	\| \|
CITIC BANK	00998	4.950	-0.202%	SH601998	6.640	+0.606%	+45.114%	\| \|
SINOPEC SSC	01033	0.640	-3.030%	SH600871	2.050	-0.485%	+246.514%	\| \|
CHONGQING IRON	01053	0.930	-1.064%	SH601005	1.490	-2.614%	+73.321%	\| \|
CHINA SOUTH AIR	01055	3.760	+2.174%	SH600029	6.560	-0.304%	+88.740%	\| \|
ZHEJIANG SHIBAO	01057	3.030	-0.329%	SZ002703	12.600	-0.474%	+349.857%	\| \|
TIANJIN CAPITAL	01065	3.150	+0.962%	SH600874	5.910	+0.169%	+102.966%	\| \|
HUADIAN POWER	01071	3.460	-1.705%	SH600027	5.340	-2.198%	+66.960%	\| \|
DONGFANG ELEC	01072	9.170	-0.650%	SH600875	15.090	-2.330%	+78.019%	\| \|
CHINA SHENHUA	01088	32.650	+0.772%	SH601088	39.800	0.000%	+31.870%	\| \|
TRIUMPH NEW EN	01108	4.050	+0.998%	SH600876	10.080	+1.511%	+169.248%	\| \|
COSCO SHIP ENGY	01138	6.460	-0.155%	SH600026	12.420	+0.485%	+107.987%	\| \|
ZOOMLION	01157	5.130	-0.581%	SZ000157	6.980	+0.867%	+47.192%	\| \|
YANKUANG ENERGY	01171	9.110	-1.407%	SH600188	14.920	-1.127%	+77.173%	\| \|
CHINA RAIL CONS	01186	5.300	-0.376%	SH601186	9.210	+0.218%	+87.988%	\| \|
BYD COMPANY	01211	261.800	+1.237%	SZ002594	285.010	+2.341%	+17.771%	\| \|
ABC	01288	3.890	+0.258%	SH601288	4.740	+0.851%	+31.818%	\| \|
DYNAGREEN ENV	01330	3.150	+1.286%	SH601330	6.390	+0.472%	+119.451%	\| \|
NCI	01336	22.450	-1.965%	SH601336	46.070	-2.000%	+121.998%	\| \|
PICC GROUP	01339	3.700	0.000%	SH601319	6.970	-0.571%	+103.788%	\| \|
HUA HONG SEMI	01347	19.840	-2.506%	SH688347	46.420	-5.013%	+153.111%	\| \|
FUDANZHANGJIANG	01349	2.490	-1.581%	SH688505	8.240	+0.122%	+257.993%	\| \|
CC SECURITIES	01375	1.660	-0.599%	SH601375	4.320	-0.917%	+181.529%	\| \|
SHANGHAI FUDAN	01385	13.960	-0.852%	SH688385	38.170	-0.909%	+195.790%	\| \|
ICBC	01398	4.600	+0.437%	SH601398	6.090	+0.661%	+43.221%	\| \|
GUOLIAN SEC	01456	4.140	-1.896%	SH601456	11.850	-1.168%	+209.646%	\| \|
LIVZON PHARMA	01513	25.750	-1.718%	SZ000513	36.530	-0.788%	+53.469%	\| \|
RS MACALLINE	01528	1.850	-3.141%	SH601828	3.430	-2.833%	+100.572%	\| \|
MCC	01618	1.610	-2.424%	SH601618	3.300	-0.602%	+121.735%	\| \|
DZUG	01635	1.910	-2.051%	SH600635	4.070	-2.163%	+130.520%	\| \|
PSBC	01658	4.530	+0.221%	SH601658	5.240	+0.769%	+25.135%	\| \|
CRRC	01766	4.600	-1.288%	SH601766	7.880	-0.631%	+85.317%	\| \|
GANFENGLITHIUM	01772	25.150	+4.792%	SZ002460	42.290	+2.945%	+81.906%	\| \|
GF SEC	01776	10.580	-2.399%	SZ000776	16.020	-0.435%	+63.804%	\| \|
SD GOLD	01787	13.700	-2.422%	SH600547	24.710	-2.061%	+95.119%	\| \|
CHINA COMM CONS	01800	5.030	-0.396%	SH601800	10.410	+0.192%	+123.887%	\| \|
CHENMING PAPER	01812	1.250	-2.344%	SZ000488	3.020	-4.732%	+161.363%	\| \|
CGN POWER	01816	2.690	-2.888%	SZ003816	3.990	-1.481%	+60.460%	\| \|
CHUNLI MEDICAL	01858	7.970	-0.250%	SH688236	13.660	+1.036%	+85.413%	\| \|
JUNSHI BIO	01877	12.180	-1.616%	SH688180	29.070	-0.377%	+158.193%	\| \|
CTG DUTY-FREE	01880	50.200	+1.722%	SH601888	67.860	+0.682%	+46.237%	\| \|
CHINA COAL	01898	9.600	+0.209%	SH601898	12.850	+0.784%	+44.803%	\| \|
COSCO SHIP HOLD	01919	11.600	0.000%	SH601919	14.120	0.000%	+31.681%	\| \|
BCQ	01963	5.720	+0.704%	SH601963	9.100	+0.999%	+72.105%	\| \|
MINSHENG BANK	01988	3.060	+0.990%	SH600016	3.890	+0.517%	+37.523%	\| \|
BBMG	02009	0.780	-1.266%	SH601992	1.850	-0.538%	+156.581%	\| \|
CZBANK	02016	2.140	+0.469%	SH601916	2.850	0.000%	+44.072%	\| \|
CIMC	02039	5.560	-0.714%	SZ000039	8.280	-0.600%	+61.103%	\| \|
CHALIECO	02068	2.010	+1.005%	SH601068	4.720	+0.426%	+154.035%	\| \|
FOSUN PHARMA	02196	13.940	-0.429%	SH600196	26.280	+0.152%	+103.943%	\| \|
CHINA VANKE	02202	6.020	-2.431%	SZ000002	8.340	-0.950%	+49.871%	\| \|
GOLDWIND	02208	6.230	+7.414%	SZ002202	10.500	+5.105%	+82.326%	\| \|
ANDRE JUICE	02218	7.950	+0.126%	SH605198	27.260	+3.258%	+270.942%	\| \|
GAC GROUP	02238	3.160	-0.629%	SH601238	8.800	+1.970%	+201.261%	\| \|
PING AN	02318	44.250	-1.007%	SH601318	52.480	-1.037%	+28.300%	\| \|
GWMOTOR	02333	12.480	-0.478%	SH601633	26.420	+1.615%	+129.016%	\| \|
WEICHAI POWER	02338	10.980	-1.436%	SZ000338	13.360	-1.110%	+31.629%	\| \|
WUXI APPTEC	02359	45.000	-2.280%	SH603259	49.070	-1.128%	+17.964%	\| \|
SINOHYTEC	02402	19.680	-2.090%	SH688339	25.000	+0.241%	+37.424%	\| \|
LOPAL TECH	02465	6.830	+75.578%	SH603906	11.110	+10.000%	+75.971%	\| \|
CHALCO	02600	4.750	+0.423%	SH601600	7.540	-1.438%	+71.722%	\| \|
CPIC	02601	23.850	-2.454%	SH601601	33.360	-1.448%	+51.316%	\| \|
SH PHARMA	02607	12.680	+0.158%	SH601607	21.430	-1.244%	+82.831%	\| \|
GTJA	02611	11.340	-3.242%	SH601211	18.930	-0.994%	+80.586%	\| \|
CHINA LIFE	02628	14.120	-2.351%	SH601628	41.030	-1.772%	+214.350%	\| \|
SH ELECTRIC	02727	3.040	-2.251%	SH601727	9.310	-5.482%	+231.301%	\| \|
COSCO SHIP DEV	02866	1.000	-1.961%	SH601866	2.590	-0.385%	+180.186%	\| \|
LIAONING PORT	02880	0.700	0.000%	SH601880	1.550	0.000%	+139.541%	\| \|
CHINA OILFIELD	02883	7.000	+1.892%	SH601808	15.100	+1.342%	+133.360%	\| \|
ZIJIN MINING	02899	15.060	-0.265%	SH601899	15.630	-0.825%	+12.275%	\| \|
BANKCOMM	03328	5.810	+0.345%	SH601328	7.140	+0.847%	+32.944%	\| \|
TIGERMED	03347	31.700	-2.009%	SZ300347	61.100	-0.375%	+108.511%	\| \|
QHD PORT	03369	1.860	+0.541%	SH601326	3.410	-0.872%	+98.330%	\| \|
FUYAO GLASS	03606	52.300	-0.853%	SH600660	55.260	-1.339%	+14.303%	\| \|
CQRC BANK	03618	4.120	+0.733%	SH601077	5.470	+0.367%	+43.627%	\| \|
HOLLY FUTURES	03678	2.580	+0.389%	SZ001236	10.310	+0.487%	+332.301%	\| \|
PHARMARON	03759	12.720	-4.072%	SZ300759	26.520	-0.749%	+125.545%	\| \|
BQD	03866	2.670	+0.755%	SZ002948	3.620	+0.836%	+46.671%	\| \|
TIMES ELECTRIC	03898	27.700	+0.362%	SH688187	46.290	+0.282%	+80.782%	\| \|
CICC	03908	13.040	-2.102%	SH601995	34.410	-0.779%	+185.466%	\| \|
DFZQ	03958	4.850	-2.610%	SH600958	10.240	-1.822%	+128.405%	\| \|
CM BANK	03968	34.700	-0.999%	SH600036	36.210	-0.658%	+12.888%	\| \|
CHINA CRSC	03969	3.070	0.000%	SH688009	6.410	+0.156%	+125.874%	\| \|
BANK OF CHINA	03988	3.640	+0.552%	SH601988	4.940	+0.611%	+46.816%	\| \|
CMOC	03993	5.660	-1.222%	SH603993	7.320	0.000%	+39.908%	\| \|
CH ENERGY ENG	03996	0.980	-1.010%	SH601868	2.310	-0.858%	+154.996%	\| \|
CITIC SEC	06030	20.850	-3.248%	SH600030	29.660	-2.209%	+53.891%	\| \|
CSC	06066	9.780	-2.976%	SH601066	26.560	-1.557%	+193.789%	\| \|
CMSC	06099	13.560	-3.556%	SH600999	18.800	-1.571%	+49.984%	\| \|
JOINN	06127	9.230	-1.809%	SH603127	17.880	+1.131%	+109.562%	\| \|
BEIGENE	06160	114.200	+0.351%	SH688235	165.310	-0.673%	+56.596%	\| \|
EB SECURITIES	06178	7.420	-1.067%	SH601788	17.660	-2.967%	+157.474%	\| \|
CANSINOBIO	06185	26.900	-0.186%	SH688185	63.510	+2.254%	+155.409%	\| \|
BANKOFZHENGZHOU	06196	0.990	+1.020%	SZ002936	2.080	0.000%	+127.287%	\| \|
QINGDAO PORT	06198	5.590	+0.540%	SH601298	8.740	+0.229%	+69.140%	\| \|
HUAXIN CEMENT	06655	7.380	-1.205%	SH600801	13.140	0.000%	+92.613%	\| \|
JLMAG	06680	9.670	+2.872%	SZ300748	21.060	-0.142%	+135.602%	\| \|
HAIER SMARTHOME	06690	26.550	-0.375%	SH600690	28.500	-1.384%	+16.125%	\| \|
SWHY	06806	2.360	-2.881%	SZ000166	5.240	-0.758%	+140.196%	\| \|
CEB BANK	06818	2.700	+0.372%	SH601818	3.550	+0.852%	+42.237%	\| \|
ASYMCHEM	06821	52.300	-1.692%	SZ002821	83.320	-0.810%	+72.343%	\| \|
HAOHAI BIOTEC	06826	26.750	-0.926%	SH688366	62.640	+0.288%	+153.323%	\| \|
HAITONG SEC	06837	6.680	-1.620%	SH600837	11.250	-0.618%	+82.189%	\| \|
FLAT GLASS	06865	11.800	-0.338%	SH601865	24.550	-2.579%	+125.069%	\| \|
YOFC	06869	10.900	+2.060%	SH601869	28.910	+4.595%	+186.925%	\| \|
CGS	06881	6.730	-3.720%	SH601881	14.780	-1.859%	+137.578%	\| \|
HTSC	06886	12.680	-2.160%	SH601688	17.450	-0.456%	+48.876%	\| \|
TIANQI LITHIUM	09696	27.500	+1.852%	SZ002466	40.300	+1.231%	+58.533%	\| \|
INNOCARE	09969	6.130	-0.487%	SH688428	12.880	-0.155%	+127.302%	\| \|
HEPALINK	09989	3.980	0.000%	SZ002399	10.890	+0.833%	+196.000%	\| \|
REMEGEN	09995	16.620	-0.717%	SH688331	34.250	+0.293%	+122.934%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.92439
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 25/11/2024 12:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.