HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	9.200	-3.158%	SH601038	13.840	+1.244%	+71.797%	\| \|
SICHUAN EXPRESS	00107	5.880	-0.508%	SH601107	6.130	-0.487%	+19.055%	\| \|
TSINGTAO BREW	00168	53.950	-0.093%	SH600600	63.410	+0.316%	+34.225%	\| \|
JIANGSU EXPRESS	00177	10.630	+0.094%	SH600377	12.300	+0.655%	+32.141%	\| \|
JINGCHENG MAC	00187	4.110	-1.675%	SH600860	10.790	+0.279%	+199.810%	\| \|
MIDEA GROUP	00300	89.700	+0.617%	SZ000333	81.100	-0.258%	+3.251%	\| \|
COMEC	00317	16.460	+0.488%	SH600685	32.150	-0.649%	+123.058%	\| \|
MAANSHAN IRON	00323	2.540	-2.682%	SH600808	3.870	-0.769%	+73.998%	\| \|
SHANGHAI PECHEM	00338	1.300	+3.175%	SH600688	3.110	+6.873%	+173.202%	\| \|
ANGANG STEEL	00347	1.460	-3.947%	SZ000898	2.290	-1.717%	+79.122%	\| \|
JIANGXI COPPER	00358	36.620	-5.375%	SH600362	45.460	-1.984%	+41.768%	\| \|
SINOPEC CORP	00386	4.610	-1.915%	SH600028	5.390	-0.554%	+33.522%	\| \|
CHINA RAILWAY	00390	3.790	-5.486%	SH601390	5.080	-3.053%	+53.070%	\| \|
WUXI LEAD	00470	59.400	+5.040%	SZ300450	55.220	-1.057%	+6.164%	\| \|
OMNIVISION	00501	85.700	-5.513%	SH603501	98.300	-3.239%	+30.990%	\| \|
GUANGSHEN RAIL	00525	2.390	+1.702%	SH601333	3.220	+5.229%	+53.859%	\| \|
SHENZHENEXPRESS	00548	7.380	-1.600%	SH600548	9.070	0.000%	+40.352%	\| \|
NANJING PANDA	00553	4.620	+0.873%	SH600775	12.350	+0.407%	+205.275%	\| \|
ZCZL	00564	17.320	-10.213%	SH601717	18.670	-9.981%	+23.101%	\| \|
SHANDONG MOLONG	00568	8.260	-3.953%	SZ002490	10.060	+1.004%	+39.086%	\| \|
BEIJING N STAR	00588	0.830	+3.750%	SH601588	2.000	+9.890%	+175.181%	\| \|
SINOTRANS	00598	5.100	-2.857%	SH601598	6.000	-0.990%	+34.353%	\| \|
FIBOCOM	00638	11.830	-1.170%	SZ300638	22.450	-0.222%	+116.719%	\| \|
CHINA EAST AIR	00670	3.850	-1.786%	SH600115	4.320	-0.917%	+28.141%	\| \|
JOYSON ELEC	00699	16.710	-2.281%	SH600699	28.520	+0.176%	+94.912%	\| \|
SHANDONG XINHUA	00719	6.190	-0.482%	SZ000756	14.080	-1.262%	+159.764%	\| \|
CHINA TELECOM	00728	5.210	-1.139%	SH601728	6.030	-0.166%	+32.174%	\| \|
AIR CHINA	00753	4.690	-1.471%	SH601111	6.730	+0.149%	+63.873%	\| \|
ZTE	00763	24.940	+0.808%	SZ000063	36.700	+0.769%	+68.049%	\| \|
XINHUA WINSHARE	00811	10.320	-1.433%	SH601811	13.590	-0.367%	+50.386%	\| \|
PETROCHINA	00857	12.030	+0.417%	SH601857	12.220	-0.245%	+16.004%	\| \|
BAIYUNSHAN PH	00874	16.710	-0.948%	SH600332	22.650	-0.962%	+54.795%	\| \|
CNOOC	00883	29.380	0.000%	SH600938	39.990	+0.100%	+55.441%	\| \|
DONGJIANG ENV	00895	2.080	0.000%	SZ002672	4.420	-0.897%	+142.675%	\| \|
HUANENG POWER	00902	6.250	-2.496%	SH600011	6.990	-0.427%	+27.721%	\| \|
CONCH CEMENT	00914	19.560	-2.590%	SH600585	21.130	-0.611%	+23.366%	\| \|
CHINA LONGYUAN	00916	6.660	+6.390%	SZ001289	16.800	+3.832%	+188.072%	\| \|
HISENSE HA	00921	23.040	+1.141%	SZ000921	24.030	+2.125%	+19.107%	\| \|
CCB	00939	8.780	-2.336%	SH601939	9.950	+1.427%	+29.418%	\| \|
CHINA MOBILE	00941	84.600	-0.995%	SH600941	96.630	+0.083%	+30.439%	\| \|
CHINA SUNTIEN	00956	3.840	-0.518%	SH600956	8.200	-2.497%	+143.865%	\| \|
SMIC	00981	70.900	+7.751%	SH688981	118.730	+5.566%	+91.241%	\| \|
DATANG POWER	00991	2.700	-2.878%	SH601991	4.160	-3.030%	+75.953%	\| \|
ANHUIEXPRESSWAY	00995	15.790	+1.805%	SH600012	15.660	-0.949%	+13.260%	\| \|
CITIC BANK	00998	8.200	-0.726%	SH601998	8.410	+0.119%	+17.125%	\| \|
SINOPEC SSC	01033	0.820	-1.205%	SH600871	2.720	+0.741%	+278.810%	\| \|
CHONGQING IRON	01053	1.090	-0.909%	SH601005	1.400	-0.709%	+46.679%	\| \|
CHINA SOUTH AIR	01055	3.960	-2.463%	SH600029	5.410	-1.636%	+56.016%	\| \|
ZHEJIANG SHIBAO	01057	4.540	-0.873%	SZ002703	17.030	-2.070%	+328.376%	\| \|
TIANJIN CAPITAL	01065	4.310	-0.920%	SH600874	6.210	-1.741%	+64.543%	\| \|
HUADIAN POWER	01071	4.250	-0.701%	SH600027	4.990	-0.598%	+34.084%	\| \|
DONGFANG ELEC	01072	39.080	-1.858%	SH600875	39.010	-2.377%	+13.995%	\| \|
CHINA SHENHUA	01088	48.320	-1.988%	SH601088	48.000	+0.042%	+13.444%	\| \|
TRIUMPH NEW EN	01108	3.450	-7.008%	SH600876	9.430	-5.035%	+212.147%	\| \|
COSCO SHIP ENGY	01138	18.240	-2.875%	SH600026	21.590	-0.690%	+35.174%	\| \|
ZOOMLION	01157	7.870	-4.490%	SZ000157	7.950	-1.973%	+15.361%	\| \|
YANKUANG ENERGY	01171	16.380	+1.361%	SH600188	22.850	-1.381%	+59.308%	\| \|
CHINA RAIL CONS	01186	5.260	-1.682%	SH601186	6.750	-0.589%	+46.549%	\| \|
BYD COMPANY	01211	102.500	-5.355%	SZ002594	102.980	-2.296%	+14.735%	\| \|
HENGRUI PHARMA	01276	65.000	-2.329%	SH600276	53.880	-2.019%	-5.337%	\| \|
ABC	01288	6.080	-1.459%	SH601288	6.920	-0.288%	+29.978%	\| \|
FORTIOR	01304	128.900	+3.203%	SH688279	197.450	+0.745%	+74.932%	\| \|
DYNAGREEN ENV	01330	6.350	-2.905%	SH601330	8.570	-4.883%	+54.125%	\| \|
NCI	01336	51.200	+1.186%	SH601336	64.400	+0.468%	+43.642%	\| \|
PICC GROUP	01339	5.320	+0.567%	SH601319	7.180	-0.278%	+54.127%	\| \|
HUA HONG SEMI	01347	114.100	+5.550%	SH688347	141.000	+6.689%	+41.124%	\| \|
FUDANZHANGJIANG	01349	2.840	+2.899%	SH688505	8.050	+3.871%	+223.701%	\| \|
CC SECURITIES	01375	1.890	-2.073%	SH601375	4.060	+0.744%	+145.319%	\| \|
SHANGHAI FUDAN	01385	38.860	-8.392%	SH688385	68.070	-2.353%	+100.041%	\| \|
ICBC	01398	7.030	-2.632%	SH601398	7.450	-0.268%	+21.023%	\| \|
GLMS SEC	01456	4.620	-0.431%	SH601456	9.630	+0.313%	+138.040%	\| \|
LIVZON PHARMA	01513	28.160	-0.354%	SZ000513	32.650	-0.548%	+32.409%	\| \|
RS MACALLINE	01528	1.410	+2.174%	SH601828	2.670	+2.692%	+116.251%	\| \|
MCC	01618	1.580	-1.863%	SH601618	2.930	-1.014%	+111.776%	\| \|
DZUG	01635	3.060	-2.548%	SH600635	5.290	-3.643%	+97.424%	\| \|
PSBC	01658	5.020	-4.198%	SH601658	5.070	-1.553%	+15.338%	\| \|
CRRC	01766	5.200	+1.167%	SH601766	5.970	+1.015%	+31.110%	\| \|
GANFENGLITHIUM	01772	83.300	-0.774%	SZ002460	88.680	+2.048%	+21.576%	\| \|
GF SEC	01776	17.640	-1.342%	SZ000776	21.230	-0.235%	+37.441%	\| \|
SD GOLD	01787	28.360	-4.512%	SH600547	34.380	-2.881%	+38.441%	\| \|
CHINA COMM CONS	01800	4.400	-1.566%	SH601800	7.010	-0.849%	+81.941%	\| \|
CHENMING PAPER	01812	1.030	-3.738%	SZ000488	2.570	-1.908%	+184.946%	\| \|
CGN POWER	01816	3.480	+1.163%	SZ003816	4.580	+0.881%	+50.298%	\| \|
CHUNLI MEDICAL	01858	10.560	-13.866%	SH688236	17.300	-10.962%	+87.089%	\| \|
JUNSHI BIO	01877	26.320	-1.349%	SH688180	40.380	+0.199%	+75.205%	\| \|
CTG DUTY-FREE	01880	63.450	-2.907%	SH601888	65.620	-0.500%	+18.106%	\| \|
CHINA COAL	01898	14.620	-0.341%	SH601898	18.720	+0.053%	+46.226%	\| \|
COSCO SHIP HOLD	01919	14.400	-1.907%	SH601919	14.120	-1.671%	+11.979%	\| \|
BCQ	01963	8.290	-1.074%	SH601963	10.500	-1.037%	+44.644%	\| \|
MINSHENG BANK	01988	3.560	-4.558%	SH600016	3.700	-1.070%	+18.691%	\| \|
DELTON	01989	174.200	-1.359%	SZ001389	163.250	-0.457%	+7.022%	\| \|
BBMG	02009	0.760	-2.564%	SH601992	1.660	-2.353%	+149.437%	\| \|
CZBANK	02016	2.440	-0.813%	SH601916	2.970	+0.338%	+39.006%	\| \|
CIMC	02039	10.760	-3.929%	SZ000039	12.390	-0.322%	+31.500%	\| \|
SANHUA	02050	33.200	+4.141%	SZ002050	46.920	+4.685%	+61.394%	\| \|
CHALIECO	02068	2.610	-1.509%	SH601068	6.220	0.000%	+172.155%	\| \|
FOSUN PHARMA	02196	19.110	-2.400%	SH600196	24.890	-1.543%	+48.741%	\| \|
CHINA VANKE	02202	2.990	-1.645%	SZ000002	3.910	+1.034%	+49.339%	\| \|
GOLDWIND	02208	17.280	+4.348%	SZ002202	27.550	+7.073%	+82.072%	\| \|
ANDRE JUICE	02218	15.500	-3.125%	SH605198	45.840	-0.065%	+237.737%	\| \|
GAC GROUP	02238	2.820	-5.051%	SH601238	7.030	0.000%	+184.690%	\| \|
BIOCYTOGEN-B	02315	52.400	+4.382%	SH688796	96.330	+2.741%	+109.941%	\| \|
PING AN	02318	63.000	-1.099%	SH601318	59.370	-0.101%	+7.620%	\| \|
GWMOTOR	02333	11.600	-2.192%	SH601633	19.890	-0.301%	+95.814%	\| \|
WEICHAI POWER	02338	38.640	+6.977%	SZ000338	31.200	+3.483%	-7.789%	\| \|
WUXI APPTEC	02359	136.000	-1.306%	SH603259	109.550	-1.466%	-8.010%	\| \|
SINOHYTEC	02402	19.210	0.000%	SH688339	26.150	+9.460%	+55.457%	\| \|
LOPAL TECH	02465	21.000	-4.022%	SH603906	33.170	+0.546%	+80.382%	\| \|
VGT	02476	319.400	-0.498%	SZ300476	328.490	-1.611%	+17.450%	\| \|
MABWELL-B	02493	25.960	+1.884%	SH688062	35.730	+3.716%	+57.179%	\| \|
CNGR	02579	44.100	-3.712%	SZ300919	63.730	-2.494%	+65.033%	\| \|
CHALCO	02600	11.360	-4.377%	SH601600	11.650	-2.183%	+17.115%	\| \|
CPIC	02601	34.020	+0.651%	SH601601	37.230	-1.037%	+24.976%	\| \|
JIHONG CO	02603	15.120	+4.782%	SZ002803	19.920	+1.685%	+50.454%	\| \|
SH PHARMA	02607	11.760	+0.513%	SH601607	17.090	+0.945%	+65.959%	\| \|
GTHT	02611	13.410	-1.397%	SH601211	16.120	0.000%	+37.278%	\| \|
CHINA LIFE	02628	28.620	+4.453%	SH601628	36.670	+0.082%	+46.321%	\| \|
SICC	02631	58.950	-5.981%	SH688234	101.000	-4.011%	+95.661%	\| \|
ANJOY FOOD	02648	91.050	+1.054%	SH603345	109.390	-0.392%	+37.203%	\| \|
NOVOSENSE	02676	158.900	+2.649%	SH688052	198.000	+4.767%	+42.301%	\| \|
NANHUA FUTURES	02691	10.140	-1.553%	SH603093	20.950	+1.159%	+135.946%	\| \|
ZHAOWEI	02692	66.100	+5.845%	SZ003021	96.590	+2.865%	+66.877%	\| \|
NSING TECH	02701	12.270	+0.163%	SZ300077	23.050	+4.016%	+114.532%	\| \|
MUYUAN	02714	41.460	-0.861%	SZ002714	44.700	+0.179%	+23.125%	\| \|
ESTUN	02715	12.830	+3.551%	SZ002747	21.870	+5.144%	+94.665%	\| \|
SH ELECTRIC	02727	3.890	-0.256%	SH601727	8.080	+1.763%	+137.207%	\| \|
GON TECHNOLOGY	02768	48.800	+1.035%	SZ002768	52.800	-2.816%	+23.561%	\| \|
DRINDA	02865	33.740	+1.934%	SZ002865	80.650	+4.931%	+172.977%	\| \|
COSCO SHIP DEV	02866	1.110	-0.893%	SH601866	2.660	-1.481%	+173.669%	\| \|
LIAONING PORT	02880	0.860	-1.149%	SH601880	1.640	-1.796%	+117.777%	\| \|
CHINA OILFIELD	02883	9.430	-0.422%	SH601808	15.100	-0.330%	+82.865%	\| \|
ZIJIN MINING	02899	35.680	-2.139%	SH601899	33.300	-2.460%	+6.582%	\| \|
HANS CNC	03200	140.300	+0.863%	SZ301200	182.590	-1.361%	+48.623%	\| \|
MEIG	03268	22.860	+0.175%	SZ002881	39.070	+0.644%	+95.179%	\| \|
HAITIAN FLAV	03288	35.000	-4.110%	SH603288	38.640	-1.604%	+26.077%	\| \|
HUAQIN	03296	91.000	+3.645%	SH603296	103.610	+1.122%	+30.025%	\| \|
BANKCOMM	03328	7.150	-2.721%	SH601328	6.800	-2.158%	+8.610%	\| \|
TIGERMED	03347	40.160	+1.465%	SZ300347	55.200	-2.093%	+56.968%	\| \|
QHD PORT	03369	2.480	0.000%	SH601326	3.500	-1.130%	+61.169%	\| \|
FUYAO GLASS	03606	59.500	-2.539%	SH600660	58.870	-0.892%	+12.991%	\| \|
CQRC BANK	03618	6.950	-1.278%	SH601077	7.280	-0.952%	+19.622%	\| \|
HOLLY FUTURES	03678	2.880	+2.491%	SZ001236	9.550	+2.030%	+278.684%	\| \|
CATL	03750	608.000	-3.108%	SZ300750	436.000	-2.022%	-18.107%	\| \|
PHARMARON	03759	21.040	-3.131%	SZ300759	29.310	-1.479%	+59.088%	\| \|
BQD	03866	5.150	-0.387%	SZ002948	6.080	+0.496%	+34.823%	\| \|
TIMES ELECTRIC	03898	35.840	-2.130%	SH688187	48.420	-1.325%	+54.285%	\| \|
CICC	03908	20.220	-3.068%	SH601995	34.230	-0.581%	+93.327%	\| \|
DFZQ	03958	6.180	-1.278%	SH600958	9.340	0.000%	+72.594%	\| \|
CM BANK	03968	47.100	-1.834%	SH600036	38.270	-0.597%	-7.210%	\| \|
CHINA CRSC	03969	3.620	-2.162%	SH688009	5.130	-2.841%	+61.836%	\| \|
GIGADEVICE	03986	468.400	-1.803%	SH603986	312.990	+1.327%	-23.690%	\| \|
BANK OF CHINA	03988	5.060	-2.317%	SH601988	5.750	-0.691%	+29.773%	\| \|
CMOC	03993	17.600	-3.667%	SH603993	18.620	-2.970%	+20.818%	\| \|
CH ENERGY ENG	03996	1.290	-1.527%	SH601868	2.830	-0.702%	+150.532%	\| \|
CITIC SEC	06030	27.660	-2.123%	SH600030	27.220	-0.366%	+12.383%	\| \|
SANY HEAVY IND	06031	21.680	-2.867%	SH600031	20.350	-0.732%	+7.194%	\| \|
CSC	06066	11.620	+4.122%	SH601066	23.000	+4.072%	+126.041%	\| \|
CMSC	06099	13.740	-0.651%	SH600999	15.720	+0.319%	+30.657%	\| \|
JOINN	06127	21.500	-7.567%	SH603127	38.870	+0.595%	+106.463%	\| \|
BEONE MEDICINES	06160	173.600	-3.125%	SH688235	234.800	-0.639%	+54.459%	\| \|
CIG	06166	122.000	-4.464%	SH603083	174.970	+2.495%	+63.783%	\| \|
EB SECURITIES	06178	8.040	+1.005%	SH601788	15.190	+2.913%	+115.759%	\| \|
CANSINOBIO	06185	29.380	-1.542%	SH688185	61.510	-2.828%	+139.089%	\| \|
BANKOFZHENGZHOU	06196	1.020	-0.971%	SZ002936	1.830	-1.081%	+104.888%	\| \|
QINGDAO PORT	06198	7.650	-2.548%	SH601298	8.850	-1.885%	+32.114%	\| \|
LENS	06613	16.740	-1.529%	SZ300433	25.690	-0.503%	+75.257%	\| \|
HX BLDG MAT	06655	16.610	-1.541%	SH600801	21.510	-4.527%	+47.889%	\| \|
JLMAG	06680	19.520	-1.558%	SZ300748	32.960	-1.583%	+92.830%	\| \|
HAIER SMARTHOME	06690	21.920	-1.261%	SH600690	21.530	-0.508%	+12.168%	\| \|
CHIFENG GOLD	06693	36.000	-5.462%	SH600988	38.000	-2.263%	+20.544%	\| \|
SWHY	06806	2.790	-2.787%	SZ000166	4.740	0.000%	+94.017%	\| \|
MONTAGE TECH	06809	261.800	+2.747%	SH688008	173.300	+2.001%	-24.405%	\| \|
CEB BANK	06818	3.090	-4.037%	SH601818	3.120	-1.266%	+15.309%	\| \|
ASYMCHEM	06821	105.400	-3.832%	SZ002821	125.560	-0.978%	+36.043%	\| \|
HAOHAI BIOTEC	06826	22.120	-2.037%	SH688366	39.650	-0.076%	+104.703%	\| \|
FLAT GLASS	06865	8.970	-1.103%	SH601865	13.520	-1.816%	+72.128%	\| \|
YOFC	06869	199.000	-13.778%	SH601869	353.900	-4.486%	+103.092%	\| \|
CGS	06881	8.270	-6.236%	SH601881	12.780	-1.160%	+76.478%	\| \|
HTSC	06886	16.160	-2.356%	SH601688	19.150	-0.726%	+35.330%	\| \|
SF HOLDING	06936	35.400	-1.062%	SZ002352	37.100	+0.706%	+19.684%	\| \|
LONGCHEER	09611	21.840	-0.637%	SH603341	36.810	+1.967%	+92.477%	\| \|
TIANQI LITHIUM	09696	66.450	+5.059%	SZ002466	80.030	+5.972%	+37.538%	\| \|
SERES	09927	76.400	-3.778%	SH601127	88.750	-1.879%	+32.660%	\| \|
INNOCARE	09969	13.830	+0.802%	SH688428	26.650	-0.560%	+120.060%	\| \|
EASTROC	09980	202.200	-9.732%	SH605499	203.840	-2.155%	+15.126%	\| \|
WOER	09981	16.520	-1.196%	SZ002130	22.740	-0.699%	+57.198%	\| \|
HEPALINK	09989	4.840	+0.624%	SZ002399	10.870	+0.929%	+156.478%	\| \|
REMEGEN	09995	100.600	+0.500%	SH688331	129.310	-1.290%	+46.791%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87566
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 30/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.