HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	9.110	0.000%	SH601038		0.000%		\| \|
SICHUAN EXPRESS	00107	5.720	0.000%	SH601107		0.000%		\| \|
TSINGTAO BREW	00168	49.560	+0.162%	SH600600		0.000%		\| \|
JIANGSU EXPRESS	00177	9.970	0.000%	SH600377		0.000%		\| \|
JINGCHENG MAC	00187	5.090	+2.004%	SH600860		0.000%		\| \|
MIDEA GROUP	00300	84.900	-1.565%	SZ000333		0.000%		\| \|
COMEC	00317	15.220	-1.933%	SH600685		0.000%		\| \|
MAANSHAN IRON	00323	2.740	-0.364%	SH600808		0.000%		\| \|
SHANGHAI PECHEM	00338	1.420	+2.158%	SH600688		0.000%		\| \|
ANGANG STEEL	00347	1.700	-1.163%	SZ000898		0.000%		\| \|
JIANGXI COPPER	00358	37.100	-4.035%	SH600362		0.000%		\| \|
SINOPEC CORP	00386	4.800	+0.418%	SH600028		0.000%		\| \|
CHINA RAILWAY	00390	4.460	-0.446%	SH601390		0.000%		\| \|
WUXI LEAD	00470	41.000	-2.936%	SZ300450		0.000%		\| \|
OMNIVISION	00501	94.150	-0.947%	SH603501		0.000%		\| \|
GUANGSHEN RAIL	00525	2.110	0.000%	SH601333		0.000%		\| \|
SHENZHENEXPRESS	00548	7.530	0.000%	SH600548		0.000%		\| \|
NANJING PANDA	00553	5.560	0.000%	SH600775		0.000%		\| \|
ZCZL	00564	20.340	0.000%	SH601717		0.000%		\| \|
SHANDONG MOLONG	00568	12.020	+14.914%	SZ002490		0.000%		\| \|
BEIJING N STAR	00588	0.790	-1.250%	SH601588		0.000%		\| \|
SINOTRANS	00598	5.130	0.000%	SH601598		0.000%		\| \|
FIBOCOM	00638	13.070	0.000%	SZ300638		0.000%		\| \|
CHINA EAST AIR	00670	3.970	-1.244%	SH600115		0.000%		\| \|
JOYSON ELEC	00699	15.670	0.000%	SH600699		0.000%		\| \|
SHANDONG XINHUA	00719	6.870	0.000%	SZ000756		0.000%		\| \|
CHINA TELECOM	00728	5.110	-0.390%	SH601728		0.000%		\| \|
AIR CHINA	00753	5.200	-1.141%	SH601111		0.000%		\| \|
ZTE	00763	24.540	-1.525%	SZ000063		0.000%		\| \|
XINHUA WINSHARE	00811	10.270	0.000%	SH601811		0.000%		\| \|
PETROCHINA	00857	10.480	0.000%	SH601857		0.000%		\| \|
BAIYUNSHAN PH	00874	18.890	0.000%	SH600332		0.000%		\| \|
CNOOC	00883	28.920	+2.191%	SH600938		0.000%		\| \|
DONGJIANG ENV	00895	2.340	-0.426%	SZ002672		0.000%		\| \|
HUANENG POWER	00902	5.970	0.000%	SH600011		0.000%		\| \|
CONCH CEMENT	00914	22.800	-0.350%	SH600585		0.000%		\| \|
CHINA LONGYUAN	00916	8.100	+0.872%	SZ001289		0.000%		\| \|
HISENSE HA	00921	22.880	-0.175%	SZ000921		0.000%		\| \|
CCB	00939	8.140	0.000%	SH601939		0.000%		\| \|
CHINA MOBILE	00941	79.400	-0.688%	SH600941		0.000%		\| \|
CHINA SUNTIEN	00956	4.490	+1.354%	SH600956		0.000%		\| \|
SMIC	00981	61.200	-0.810%	SH688981		0.000%		\| \|
DATANG POWER	00991	2.690	0.000%	SH601991		0.000%		\| \|
ANHUIEXPRESSWAY	00995	14.660	0.000%	SH600012		0.000%		\| \|
CITIC BANK	00998	7.500	-0.266%	SH601998		0.000%		\| \|
SINOPEC SSC	01033	1.060	+7.071%	SH600871		0.000%		\| \|
CHONGQING IRON	01053	1.240	0.000%	SH601005		0.000%		\| \|
CHINA SOUTH AIR	01055	4.520	+0.222%	SH600029		0.000%		\| \|
ZHEJIANG SHIBAO	01057	6.290	+0.159%	SZ002703		0.000%		\| \|
TIANJIN CAPITAL	01065	4.480	0.000%	SH600874		0.000%		\| \|
HUADIAN POWER	01071	4.620	+0.654%	SH600027		0.000%		\| \|
DONGFANG ELEC	01072	40.040	-2.768%	SH600875		0.000%		\| \|
CHINA SHENHUA	01088	47.260	-0.421%	SH601088		0.000%		\| \|
TRIUMPH NEW EN	01108	3.950	0.000%	SH600876		0.000%		\| \|
COSCO SHIP ENGY	01138	19.500	-0.459%	SH600026		0.000%		\| \|
ZOOMLION	01157	9.060	-0.440%	SZ000157		0.000%		\| \|
YANKUANG ENERGY	01171	16.190	+1.505%	SH600188		0.000%		\| \|
CHINA RAIL CONS	01186	5.390	0.000%	SH601186		0.000%		\| \|
BYD COMPANY	01211	105.000	+2.740%	SZ002594		0.000%		\| \|
HENGRUI PHARMA	01276	65.100	-0.611%	SH600276		0.000%		\| \|
ABC	01288	5.300	-0.376%	SH601288		0.000%		\| \|
FORTIOR	01304	107.400	0.000%	SH688279		0.000%		\| \|
DYNAGREEN ENV	01330	5.590	0.000%	SH601330		0.000%		\| \|
NCI	01336	53.500	0.000%	SH601336		0.000%		\| \|
PICC GROUP	01339	6.310	0.000%	SH601319		0.000%		\| \|
HUA HONG SEMI	01347	93.500	-1.423%	SH688347		0.000%		\| \|
FUDANZHANGJIANG	01349	3.060	0.000%	SH688505		0.000%		\| \|
CC SECURITIES	01375	2.050	-0.966%	SH601375		0.000%		\| \|
SHANGHAI FUDAN	01385	48.000	+0.042%	SH688385		0.000%		\| \|
ICBC	01398	6.500	-1.065%	SH601398		0.000%		\| \|
GLMS SEC	01456	4.690	-0.213%	SH601456		0.000%		\| \|
LIVZON PHARMA	01513	28.080	0.000%	SZ000513		0.000%		\| \|
RS MACALLINE	01528	1.360	0.000%	SH601828		0.000%		\| \|
MCC	01618	1.790	0.000%	SH601618		0.000%		\| \|
DZUG	01635	3.830	+11.988%	SH600635		0.000%		\| \|
PSBC	01658	4.950	0.000%	SH601658		0.000%		\| \|
CRRC	01766	5.440	+0.555%	SH601766		0.000%		\| \|
GANFENGLITHIUM	01772	58.450	-1.016%	SZ002460		0.000%		\| \|
GF SEC	01776	15.690	0.000%	SZ000776		0.000%		\| \|
SD GOLD	01787	34.900	-2.131%	SH600547		0.000%		\| \|
CHINA COMM CONS	01800	4.990	-0.399%	SH601800		0.000%		\| \|
CHENMING PAPER	01812	1.240	0.000%	SZ000488		0.000%		\| \|
CGN POWER	01816	3.300	-0.302%	SZ003816		0.000%		\| \|
CHUNLI MEDICAL	01858	12.890	0.000%	SH688236		0.000%		\| \|
JUNSHI BIO	01877	22.140	0.000%	SH688180		0.000%		\| \|
CTG DUTY-FREE	01880	69.100	-2.194%	SH601888		0.000%		\| \|
CHINA COAL	01898	14.480	+2.550%	SH601898		0.000%		\| \|
COSCO SHIP HOLD	01919	16.200	-0.246%	SH601919		0.000%		\| \|
BCQ	01963	8.060	0.000%	SH601963		0.000%		\| \|
MINSHENG BANK	01988	3.900	-0.510%	SH600016		0.000%		\| \|
DELTON	01989		0.000%	SZ001389		0.000%		\| \|
BBMG	02009	0.800	0.000%	SH601992		0.000%		\| \|
CZBANK	02016	2.660	0.000%	SH601916		0.000%		\| \|
CIMC	02039	10.590	0.000%	SZ000039		0.000%		\| \|
SANHUA	02050	29.780	-2.168%	SZ002050		0.000%		\| \|
CHALIECO	02068	2.590	0.000%	SH601068		0.000%		\| \|
FOSUN PHARMA	02196	19.360	-0.103%	SH600196		0.000%		\| \|
CHINA VANKE	02202	3.320	-0.599%	SZ000002		0.000%		\| \|
GOLDWIND	02208	16.340	+0.678%	SZ002202		0.000%		\| \|
ANDRE JUICE	02218	14.860	0.000%	SH605198		0.000%		\| \|
GAC GROUP	02238	3.400	0.000%	SH601238		0.000%		\| \|
BIOCYTOGEN-B	02315	55.000	0.000%	SH688796		0.000%		\| \|
PING AN	02318	63.200	-0.315%	SH601318		0.000%		\| \|
GWMOTOR	02333	12.900	+0.233%	SH601633		0.000%		\| \|
WEICHAI POWER	02338	30.400	+4.683%	SZ000338		0.000%		\| \|
WUXI APPTEC	02359	110.200	0.000%	SH603259		0.000%		\| \|
SINOHYTEC	02402	25.000	+13.740%	SH688339		0.000%		\| \|
LOPAL TECH	02465	10.670	0.000%	SH603906		0.000%		\| \|
CNGR	02579	33.560	0.000%	SZ300919		0.000%		\| \|
CHALCO	02600	12.500	+1.133%	SH601600		0.000%		\| \|
CPIC	02601	34.400	-0.807%	SH601601		0.000%		\| \|
JIHONG CO	02603	15.000	0.000%	SZ002803		0.000%		\| \|
SH PHARMA	02607	11.560	-0.259%	SH601607		0.000%		\| \|
GTHT	02611	14.400	-0.758%	SH601211		0.000%		\| \|
CHINA LIFE	02628	27.600	-5.089%	SH601628		0.000%		\| \|
SICC	02631	52.300	-0.947%	SH688234		0.000%		\| \|
ANJOY FOOD	02648	72.100	0.000%	SH603345		0.000%		\| \|
NOVOSENSE	02676	124.800	0.000%	SH688052		0.000%		\| \|
NANHUA FUTURES	02691	11.660	0.000%	SH603093		0.000%		\| \|
ZHAOWEI	02692	75.000	-1.186%	SZ003021		0.000%		\| \|
MUYUAN	02714	45.980	+0.745%	SZ002714		0.000%		\| \|
ESTUN	02715	12.570	0.000%	SZ002747		0.000%		\| \|
SH ELECTRIC	02727	4.430	-1.556%	SH601727		0.000%		\| \|
GON TECHNOLOGY	02768	49.860	0.000%	SZ002768		0.000%		\| \|
DRINDA	02865	37.000	-0.484%	SZ002865		0.000%		\| \|
COSCO SHIP DEV	02866	1.210	0.000%	SH601866		0.000%		\| \|
LIAONING PORT	02880	0.950	0.000%	SH601880		0.000%		\| \|
CHINA OILFIELD	02883	9.600	+0.524%	SH601808		0.000%		\| \|
ZIJIN MINING	02899	35.300	-5.463%	SH601899		0.000%		\| \|
HANS CNC	03200	117.000	0.000%	SZ301200		0.000%		\| \|
MEIG	03268	26.640	-0.299%	SZ002881		0.000%		\| \|
HAITIAN FLAV	03288	35.500	0.000%	SH603288		0.000%		\| \|
BANKCOMM	03328	6.900	+0.583%	SH601328		0.000%		\| \|
TIGERMED	03347	41.300	0.000%	SZ300347		0.000%		\| \|
QHD PORT	03369	2.430	0.000%	SH601326		0.000%		\| \|
FUYAO GLASS	03606	60.000	+0.587%	SH600660		0.000%		\| \|
CQRC BANK	03618	6.210	-1.429%	SH601077		0.000%		\| \|
HOLLY FUTURES	03678	3.320	0.000%	SZ001236		0.000%		\| \|
CATL	03750	675.000	+3.766%	SZ300750		0.000%		\| \|
PHARMARON	03759	19.250	-2.284%	SZ300759		0.000%		\| \|
BQD	03866	4.330	0.000%	SZ002948		0.000%		\| \|
TIMES ELECTRIC	03898	39.100	0.000%	SH688187		0.000%		\| \|
CICC	03908	18.220	-1.832%	SH601995		0.000%		\| \|
DFZQ	03958	5.890	-0.842%	SH600958		0.000%		\| \|
CM BANK	03968	48.560	-1.461%	SH600036		0.000%		\| \|
CHINA CRSC	03969	3.590	0.000%	SH688009		0.000%		\| \|
GIGADEVICE	03986	430.000	-4.402%	SH603986		0.000%		\| \|
BANK OF CHINA	03988	4.660	-0.427%	SH601988		0.000%		\| \|
CMOC	03993	17.800	-4.301%	SH603993		0.000%		\| \|
CH ENERGY ENG	03996	1.330	-0.746%	SH601868		0.000%		\| \|
CITIC SEC	06030	25.900	-0.994%	SH600030		0.000%		\| \|
SANY HEAVY IND	06031	22.380	0.000%	SH600031		0.000%		\| \|
CSC	06066	11.470	0.000%	SH601066		0.000%		\| \|
CMSC	06099	13.250	-1.633%	SH600999		0.000%		\| \|
JOINN	06127	17.110	0.000%	SH603127		0.000%		\| \|
BEONE MEDICINES	06160	170.000	-2.802%	SH688235		0.000%		\| \|
CIG	06166	73.000	-4.199%	SH603083		0.000%		\| \|
EB SECURITIES	06178	8.100	-1.099%	SH601788		0.000%		\| \|
CANSINOBIO	06185	35.200	0.000%	SH688185		0.000%		\| \|
BANKOFZHENGZHOU	06196	1.070	0.000%	SZ002936		0.000%		\| \|
QINGDAO PORT	06198	7.220	0.000%	SH601298		0.000%		\| \|
LENS	06613	22.200	-1.333%	SZ300433		0.000%		\| \|
HX BLDG MAT	06655	15.950	-0.993%	SH600801		0.000%		\| \|
JLMAG	06680	20.300	-2.498%	SZ300748		0.000%		\| \|
HAIER SMARTHOME	06690	25.040	-0.159%	SH600690		0.000%		\| \|
CHIFENG GOLD	06693	42.080	0.000%	SH600988		0.000%		\| \|
SWHY	06806	2.910	-0.342%	SZ000166		0.000%		\| \|
MONTAGE TECH	06809	188.000	-3.441%	SH688008		0.000%		\| \|
CEB BANK	06818	3.310	0.000%	SH601818		0.000%		\| \|
ASYMCHEM	06821	81.000	0.000%	SZ002821		0.000%		\| \|
HAOHAI BIOTEC	06826	24.060	0.000%	SH688366		0.000%		\| \|
FLAT GLASS	06865	9.610	-1.030%	SH601865		0.000%		\| \|
YOFC	06869	147.500	-5.630%	SH601869		0.000%		\| \|
CGS	06881	9.220	-0.647%	SH601881		0.000%		\| \|
HTSC	06886	16.200	-0.491%	SH601688		0.000%		\| \|
SF HOLDING	06936	34.800	+0.578%	SZ002352		0.000%		\| \|
LONGCHEER	09611	24.140	0.000%	SH603341		0.000%		\| \|
TIANQI LITHIUM	09696	41.000	-0.292%	SZ002466		0.000%		\| \|
SERES	09927	91.900	0.000%	SH601127		0.000%		\| \|
INNOCARE	09969	12.720	-0.079%	SH688428		0.000%		\| \|
EASTROC	09980	216.400	0.000%	SH605499		0.000%		\| \|
WOER	09981	20.760	-2.535%	SZ002130		0.000%		\| \|
HEPALINK	09989	5.160	0.000%	SZ002399		0.000%		\| \|
REMEGEN	09995	96.000	-2.041%	SH688331		0.000%		\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87920
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 19/03/2026 09:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.