Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,959 +72 Premium -59
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.072461.069M
2
25266JP-HSI @EC2607Bdown0.062183.385M
3
24040UB-HSI @EP2606Adown0.111176.191M
4
23089UB-HSI @EP2605Adown0.089166.371M
5
23091UB-HSI @EC2605Bdown0.058148.989M
Volume
RTMore
  Code Name   Nominal Volume
1
22976JP-HSI @EP2605Adown0.0726.536B
2
25266JP-HSI @EC2607Bdown0.0622.934B
3
25462UB-HSI @EC2607Bdown0.0572.585B
4
23091UB-HSI @EC2605Bdown0.0582.397B
5
23089UB-HSI @EP2605Adown0.0891.985B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23574HUMOBVI@EC2606Aup0.046+84.000%
2
21463BPHUAHO@EP2604Aup0.018+80.000%
3
18369CISANDS@EC2607Aup0.020+66.667%
4
22936CT-LINK@EC2605Aup0.042+61.538%
5
23810MBMOBVI@EC2606Aup0.041+57.692%
%Losers
RTMore
  Code Name   Nominal %Change
1
23486BICGIRC@EC2603Adown0.034-63.441%
2
20162MBCGIRC@EC2603Adown0.020-55.556%
3
18552JP-SBPH@EC2604Adown0.010-50.000%
4
20934SGPINAN@EC2603Bdown0.030-48.276%
5
22966CI-AAC @EC2605Adown0.035-47.761%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.10920.685
2
23126BI-HSI @EC2605Adown0.08721.035
3
24099HS-HSI @EC2606Adown0.10921.300
4
23128BI-HSI @EC2605Bdown0.05121.535
5
24093SG-HSI @EC2606Adown0.11121.612
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01034.139
2
22012HS-HSI @EC2603Bunchange0.01033.978
3
21318BI-HSI @EC2603Aunchange0.01033.946
4
21343UB-HSI @EC2603Aunchange0.01033.944
5
22368GJ-HSI @EC2603Aunchange0.01033.930
Real time quote last updated: 03/03/2026 11:43
Non real time quote last updated: 03/03/2026 11:24
Turnover
RTMore
  Code Name   Nominal Turnover
1
64015BI#HSI RC28088down0.033713.815M
2
69590SG#HSI RC2807Gdown0.034619.005M
3
66628BI#HSI RP2804Qunchange0.053614.610M
4
63631UB#HSI RC2809Xdown0.041554.660M
5
63488BI#HSI RC28081down0.048554.325M
Volume
RTMore
  Code Name   Nominal Volume
1
64015BI#HSI RC28088down0.03320.284B
2
69590SG#HSI RC2807Gdown0.03417.977B
3
69661UB#HSI RC2811Ldown0.02215.778B
4
63631UB#HSI RC2809Xdown0.04114.837B
5
63488BI#HSI RC28081down0.04812.109B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57434UB#ZIJINRP2812Bup0.039+77.273%
2
54249SG#CCB RC2809Cup0.035+75.000%
3
54678UB#CCB RC2807Dup0.034+70.000%
4
58279SG#TENCTRC2609Fup0.037+60.870%
5
58799UB#TENCTRC26079up0.038+58.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
61315SG#SMIC RC2607Sdown0.012-60.000%
2
64766SG#GANFERC2610Adown0.037-58.889%
3
61849SG#POMRTRC2608Kdown0.019-58.696%
4
65986UB#GANFERC2607Bdown0.039-57.143%
5
61766UB#POMRTRC2610Bdown0.021-54.348%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
66734SG#HSI RC2711Lunchange0.49010,000
2
57868HS#HSI RC2711Qdown0.20410,000
3
69116SG#HSI RC2708Runchange0.48510,000
4
66780UB#HSI RC27104down0.48010,000
5
66653MS#HSI RC27121down0.43510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67023HS#HSI RC28084unchange0.010260.674
2
67102UB#HSI RC2810Munchange0.010260.674
3
67209SG#HSI RC2810Ounchange0.010260.669
4
67409JP#HSI RC2809Uunchange0.016162.923
5
69871BP#HSI RC2811Ndown0.017130.316
Real time quote last updated: ： 03/03/2026 11:43
Non real time quote last updated: 03/03/2026 11:24
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.582B25.440%
09988
BABA-W		759.698M12.213%
00700
TENCENT		578.879M9.306%
01810
XIAOMI-W		454.932M7.314%
09992
POP MART		234.576M3.771%
01211
BYD COMPANY		201.742M3.243%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		15.184B98.110%
00700
TENCENT		88.477M0.572%
09988
BABA-W		61.425M0.397%
01211
BYD COMPANY		25.982M0.168%
00388
HKEX		19.049M0.123%
00883
CNOOC		18.345M0.119%
Latest trading date is 03/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22825 
BIXIAMI@EP2610A
E. Price︰22.880
IV︰47.904
MoreMACQUARIE
19158 
MBCPAIR@EC2606A
E. Price︰15.293
IV︰45.136
MoreSGA SOCIETE GENERALE
11007 
SG-NVDA@RC2607A
E. Price︰205.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64380 
SG#HSI RC28075
E. Price︰25,438.000
Call Price:25,538.000
Inline Warrant
No related information.
Last updated: 03/03/2026 11:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/03/2026 11:43
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)21356(Call)
2
00857PETROCHINA24008(Call)23488(Call)
3
01810XIAOMI-W13235(Put)26385(Call)
4
02628CHINA LIFE18724(Call)23609(Call)
5
HSIHang Seng Index23127(Put)23126(Call)
6
02318PING AN23630(Call)21849(Call)
7
00700TENCENT16022(Call)28540(Call)
8
03690MEITUAN-W26182(Call)26323(Call)
9
02840SPDR GOLD TRT21802(Call)25193(Call)
10
00981SMIC21412(Put)19093(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60775(Bear)64459(Bull)
2
00700TENCENT63367(Bear)68937(Bear)
3
09988BABA-W58978(Bull)56877(Bull)
4
01024KUAISHOU-W69413(Bull)63540(Bear)
5
03690MEITUAN-W56884(Bull)65828(Bull)
6
00388HKEX66410(Bull)59885(Bull)
7
01810XIAOMI-W56157(Bull)62720(Bear)
8
00005HSBC HOLDINGS59995(Bull)63844(Bull)
9
02318PING AN60525(Bull)56559(Bull)
10
09992POP MART54668(Bear)66200(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.293 3.759%
Call
 4.586 2.739%
Put
 1.707 1.020%
  Today Previous
Call/ Put Ratio
 73 : 27 79 : 21
Latest trading date is 03/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 15.559 9.293%
Bull
 9.085 5.426%
Bear
 6.474 3.867%
  Today Previous
Bull/ Bear Ratio
 58 : 42 70 : 30
Latest trading date is 03/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11080JPCall0.25065,000.000
11081JPCall0.25063,000.000
26405SGPut0.150125.780
26406GJPut0.150125.780
26407JPCall0.15029.340
Code Issuer   Exercise Price % I.V.
13259BICall132.100116.518
19290MBPut17.720450.836
19887CICall130.680306.595
19890CICall11.880129.775
19892CICall106.880195.953
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49994MSBull0.2506,450.000
49995MSBull0.25046,150.000
49996MSBull0.25023,400.000
49997MSBull0.25024,200.000
66579DSBull0.25026,600.000
Code Issuer   Exercise Price Call Price
67228SGBear528.000525.000
60479BIBull31.93032.330
59180BIBull62.90063.500
53898UBBull7.1507.500
61853BPBull63.20063.800
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.