Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,025 -147 Premium -62
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Adown0.089310.460M
2
16617BI-HSI @EP2702Aup0.143302.464M
3
13850JP-HSI @EP2612Cup0.053136.165M
4
13606JP-HSI @EC2612Ddown0.051113.747M
5
15530UB-HSI @EC2701Gdown0.03992.804M
Volume
RTMore
  Code Name   Nominal Volume
1
16615BI-HSI @EC2702Adown0.0893.374B
2
13850JP-HSI @EP2612Cup0.0532.587B
3
15530UB-HSI @EC2701Gdown0.0392.206B
4
16617BI-HSI @EP2702Aup0.1432.141B
5
13606JP-HSI @EC2612Ddown0.0512.134B
%Gainers
RTMore
  Code Name   Nominal %Change
1
24795HUZIJIN@EP2610Aup0.031+82.353%
2
25216MBZIJIN@EP2609Aup0.028+64.706%
3
28330MS-CATL@EP2610Aup0.037+60.870%
4
27110HU-CATL@EP2610Aup0.024+50.000%
5
11096BP-OIL @EC2609Aup0.086+45.763%
%Losers
RTMore
  Code Name   Nominal %Change
1
23816BI-BYD @EC2609Cdown0.010-60.000%
2
28524CI-CATL@EC2609Adown0.010-52.381%
3
27717BPUBTEC@EC2609Adown0.010-50.000%
4
27484MSCLIFE@EC2609Adown0.012-47.826%
5
19249BIALUCO@EC2609Adown0.024-47.826%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bdown0.02618.272
2
13440UB-HSI @EC2612Ddown0.02118.924
3
14546BP-HSI @EC2612Bdown0.07519.028
4
25985HS-HSI @EC2612Adown0.15519.049
5
13000BI-HSI @EC2612Ddown0.03719.101
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01036.688
2
27728JP-HSI @EC2609Cunchange0.01036.688
3
27965SG-HSI @EC2609Cunchange0.01035.350
4
27917CT-HSI @EC2609Aunchange0.01035.350
5
27924UB-HSI @EC2609Bunchange0.01035.350
Real time quote last updated: 02/09/2026 12:42
Non real time quote last updated: 02/09/2026 12:24
Turnover
RTMore
  Code Name   Nominal Turnover
1
63626JP#HSI RC28071down0.038482.597M
2
64505JP#HSI RP2906Jup0.055481.513M
3
66702UB#HSI RC28072down0.038470.145M
4
68075HS#HSI RC2812Fdown0.031465.595M
5
64831UB#HSI RP2812Pup0.055459.409M
Volume
RTMore
  Code Name   Nominal Volume
1
68075HS#HSI RC2812Fdown0.03113.053B
2
67031CI#HSI RC28129down0.02911.893B
3
63626JP#HSI RC28071down0.03811.389B
4
66702UB#HSI RC28072down0.03810.245B
5
64505JP#HSI RP2906Jup0.0559.535B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64555BP#HSI RP2904Bup0.054+74.194%
2
65492SG#HSI RP2904Mup0.052+67.742%
3
64831UB#HSI RP2812Pup0.055+66.667%
4
65155CI#HSI RP29027up0.054+63.636%
5
64505JP#HSI RP2906Jup0.055+61.765%
%Losers
RTMore
  Code Name   Nominal %Change
1
62149BP#BYD RC2612Adown0.010-82.759%
2
68253CI#HSI RC2810Kdown0.010-72.973%
3
68038SG#HSI RC2811Hdown0.010-72.973%
4
60736BP#CATL RC2611Idown0.016-72.881%
5
67633MS#HSI RC2904Adown0.011-72.500%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rdown0.22010,000
2
69619UB#HSI RC2809Qdown0.22610,000
3
67045CI#HSI RC2812Adown0.07410,000
4
67031CI#HSI RC28129down0.02910,000
5
60938CI#HSI RP2803Oup0.35510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62810CT#HSI RC2807Udown0.010250.872
2
62925BI#HSI RC28096down0.010250.872
3
66338MS#HSI RC28115down0.010250.872
4
60082CI#HSI RC28118down0.010250.872
5
68159BP#HSI RC2612Ndown0.010250.872
Real time quote last updated: ： 02/09/2026 12:42
Non real time quote last updated: 02/09/2026 12:23
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.189B27.237%
09988
BABA-W		476.220M10.907%
00700
TENCENT		430.369M9.857%
01810
XIAOMI-W		193.626M4.435%
00100
MINIMAX-W		182.836M4.188%
03690
MEITUAN-W		142.662M3.268%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		7.987B96.617%
02513
Z.AI		37.158M0.449%
00700
TENCENT		28.740M0.348%
09988
BABA-W		27.274M0.330%
03690
MEITUAN-W		25.531M0.309%
06869
YOFC		23.970M0.290%
Latest trading date is 02/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
13408 
BIALIBA@EP2612A
E. Price︰105.000
IV︰44.454
MoreMACQUARIE
16216 
MB-GEG @EC2703A
E. Price︰43.210
IV︰39.418
MoreSGA SOCIETE GENERALE
11128 
SG-BDCM@RC2612A
E. Price︰380.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
65419 
SG#HSI RP2904E
E. Price︰25,778.000
Call Price:25,678.000
Inline Warrant
No related information.
Last updated: 02/09/2026 12:25
Issuer Links
Remarks：  Futures are real time updated. Last updated: 02/09/2026 12:42
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT14670(Call)13368(Call)
2
09988BABA-W27125(Put)13560(Call)
3
HSIHang Seng Index29826(Call)16615(Call)
4
03690MEITUAN-W29813(Call)16900(Call)
5
01347HUA HONG GRACE27971(Call)29513(Call)
6
01810XIAOMI-W15894(Put)13873(Call)
7
03308ZJ INNOLIGHT15780(Call)15808(Call)
8
00981SMIC15924(Call)26841(Call)
9
02628CHINA LIFE19423(Call)15919(Call)
10
01888KB LAMINATES24996(Call)16222(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index66529(Bull)53124(Bear)
2
00883CNOOC63998(Bull)64301(Bull)
3
00700TENCENT57657(Bull)55126(Bull)
4
09988BABA-W54239(Bull)57508(Bull)
5
01810XIAOMI-W64595(Bear)69927(Bear)
6
03690MEITUAN-W59122(Bear)58951(Bear)
7
00388HKEX55754(Bull)62957(Bear)
8
09992POP MART68894(Bear)64360(Bull)
9
01211BYD COMPANY56432(Bear)56849(Bear)
10
00005HSBC HOLDINGS66552(Bull)54008(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.366 3.652%
Call
 3.452 2.887%
Put
 0.914 0.764%
  Today Previous
Call/ Put Ratio
 79 : 21 84 : 16
Latest trading date is 02/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 8.267 6.915%
Bull
 5.484 4.587%
Bear
 2.783 2.328%
  Today Previous
Bull/ Bear Ratio
 66 : 34 58 : 42
Latest trading date is 02/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
16966GJCall0.150555.800
16967GJCall0.15052.000
16968CICall0.15011.080
16970BICall0.16012.600
16972BIPut0.200788.000
Code Issuer   Exercise Price % I.V.
14666MBCall42.850337.942
23827MBCall8.888269.008
26582CIPut24.88016.561
26721HUCall3.000322.738
26723HUCall580.000120.567
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
65582DSBear0.06025,666.000
65601DSBear0.03025,900.000
65603DSBull0.03025,388.000
65606CIBull0.03025,500.000
65608CIBear0.03025,700.000
Code Issuer   Exercise Price Call Price
64659BPBull113.000115.000
59198JPBull431.800435.000
67419UBBull431.800435.000
68061HSBull431.800435.000
68520SGBull432.000435.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.