Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,911 +24 Premium -64
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
22976JP-HSI @EP2605Adown0.074191.720M
2
25266JP-HSI @EC2607Bdown0.060181.201M
3
24040UB-HSI @EP2606Aup0.113175.234M
4
23089UB-HSI @EP2605Aup0.091146.692M
5
23091UB-HSI @EC2605Bdown0.056145.424M
Volume
RTMore
  Code Name   Nominal Volume
1
25266JP-HSI @EC2607Bdown0.0602.899B
2
22976JP-HSI @EP2605Adown0.0742.688B
3
25462UB-HSI @EC2607Bdown0.0552.581B
4
23091UB-HSI @EC2605Bdown0.0562.336B
5
23089UB-HSI @EP2605Aup0.0911.755B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21463BPHUAHO@EP2604Aup0.019+90.000%
2
23574HUMOBVI@EC2606Aup0.038+52.000%
3
24125JPGANFE@EP2605Aup0.057+46.154%
4
23888BPJIANC@EP2607Aup0.099+45.588%
5
24147HUJIANC@EP2606Cup0.094+44.615%
%Losers
RTMore
  Code Name   Nominal %Change
1
23486BICGIRC@EC2603Adown0.029-68.817%
2
29946CTJIANC@EC2604Bdown0.019-59.574%
3
21072BPPINAN@EC2603Adown0.019-57.778%
4
20124CISDGLD@EC2603Adown0.102-55.459%
5
20934SGPINAN@EC2603Bdown0.027-53.448%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23799BI-HSI @EC2606Adown0.10620.516
2
23939BP-HSI @EC2605Adown0.09821.151
3
23126BI-HSI @EC2605Adown0.08521.188
4
24099HS-HSI @EC2606Adown0.10821.375
5
23128BI-HSI @EC2605Bdown0.05021.388
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21186JP-HSI @EC2603Aunchange0.01034.027
2
28840SG-HSI @EC2603Bunchange0.01033.397
3
14570BP-HSI @EC2603Bunchange0.01033.280
4
21318BI-HSI @EC2603Aunchange0.01032.923
5
21343UB-HSI @EC2603Aunchange0.01032.923
Real time quote last updated: 03/03/2026 10:13
Non real time quote last updated: 03/03/2026 09:55
Turnover
RTMore
  Code Name   Nominal Turnover
1
66628BI#HSI RP2804Qunchange0.057604.415M
2
69590SG#HSI RC2807Gdown0.032593.697M
3
66722CI#HSI RP28111unchange0.056526.139M
4
63995CI#HSI RC2808Xdown0.033521.595M
5
67122UB#HSI RP28024unchange0.068517.117M
Volume
RTMore
  Code Name   Nominal Volume
1
69590SG#HSI RC2807Gdown0.03217.290B
2
69661UB#HSI RC2811Ldown0.01515.371B
3
64015BI#HSI RC28088down0.03112.156B
4
63995CI#HSI RC2808Xdown0.03312.008B
5
66685JP#HSI RC28103down0.02411.554B
%Gainers
RTMore
  Code Name   Nominal %Change
1
57434UB#ZIJINRP2812Bup0.041+86.364%
2
56963JP#ZIJINRP2801Bup0.048+60.000%
3
49937SG#NQ100RC2606Bup0.041+57.692%
4
58279SG#TENCTRC2609Fup0.036+56.522%
5
54249SG#CCB RC2809Cup0.031+55.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
64766SG#GANFERC2610Adown0.037-58.889%
2
66697HS#TRIP RC2612Adown0.021-57.143%
3
65986UB#GANFERC2607Bdown0.039-57.143%
4
57723SG#HUAHORC2608Edown0.027-53.448%
5
61482JP#XIAMIRC2607Gdown0.011-52.174%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67210HS#HSI RC2802Tdown0.30510,000
2
67744UB#HSI RC27073down0.22610,000
3
56902CT#HSI RC2802Vdown0.22910,000
4
67607HS#HSI RC2610Hunchange1.27010,000
5
68643HS#HSI RC27088unchange0.33510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
67102UB#HSI RC2810Munchange0.010217.041
2
67209SG#HSI RC2810Ounchange0.010173.629
3
67409JP#HSI RC2809Uunchange0.016162.745
4
67023HS#HSI RC28084unchange0.013137.075
5
69871BP#HSI RC2811Ndown0.016123.995
Real time quote last updated: ： 03/03/2026 10:13
Non real time quote last updated: 03/03/2026 09:55
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.017B47.561%
09988
BABA-W		338.330M15.821%
00700
TENCENT		244.740M11.445%
01810
XIAOMI-W		122.916M5.748%
09992
POP MART		120.922M5.655%
03690
MEITUAN-W		102.675M4.801%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.493B113.651%
09988
BABA-W		29.907M0.358%
00700
TENCENT		25.360M0.304%
01211
BYD COMPANY		9.575M0.115%
00883
CNOOC		5.909M0.071%
02899
ZIJIN MINING		5.798M0.069%
Latest trading date is 03/03/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24846 
BIXIAMI@EC2607D
E. Price︰46.880
IV︰46.158
MoreMACQUARIE
26365 
MBCSHIP@EC2609A
E. Price︰26.888
IV︰72.787
MoreSGA SOCIETE GENERALE
10080 
SGALPBE@RC2607A
E. Price︰360.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
66106 
SG#HSI RP2802O
E. Price︰26,868.000
Call Price:26,768.000
Inline Warrant
No related information.
Last updated: 03/03/2026 09:55
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/03/2026 10:13
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W15286(Call)21356(Call)
2
HSIHang Seng Index23127(Put)23126(Call)
3
01810XIAOMI-W13235(Put)26385(Call)
4
02628CHINA LIFE18724(Call)22374(Call)
5
00700TENCENT15505(Call)24654(Call)
6
00857PETROCHINA24008(Call)23488(Call)
7
02318PING AN23630(Call)21849(Call)
8
03690MEITUAN-W26182(Call)26319(Call)
9
09992POP MART22295(Call)25703(Put)
10
01211BYD COMPANY20279(Call)21540(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60775(Bear)64459(Bull)
2
00700TENCENT68937(Bear)63367(Bear)
3
09988BABA-W56877(Bull)65821(Bull)
4
03690MEITUAN-W56884(Bull)65828(Bull)
5
00388HKEX66410(Bull)59086(Bull)
6
01810XIAOMI-W56157(Bull)62720(Bear)
7
00005HSBC HOLDINGS59995(Bull)62174(Bull)
8
09992POP MART55753(Bear)57082(Bear)
9
02318PING AN59680(Bear)67779(Bear)
10
01024KUAISHOU-W69413(Bull)63540(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 2.635 4.042%
Call
 1.818 2.788%
Put
 0.818 1.254%
  Today Previous
Call/ Put Ratio
 69 : 31 79 : 21
Latest trading date is 03/03/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.614 14.748%
Bull
 4.999 7.667%
Bear
 4.616 7.080%
  Today Previous
Bull/ Bear Ratio
 52 : 48 70 : 30
Latest trading date is 03/03/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11080JPCall0.25065,000.000
11081JPCall0.25063,000.000
26405SGPut0.150125.780
26406GJPut0.150125.780
26407JPCall0.15029.340
Code Issuer   Exercise Price % I.V.
13259BICall132.100108.587
19290MBPut17.720454.219
19887CICall130.680298.026
19890CICall11.880118.162
19892CICall106.880193.235
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49994MSBull0.2506,450.000
49995MSBull0.25046,150.000
49996MSBull0.25023,400.000
49997MSBull0.25024,200.000
66579DSBull0.25026,600.000
Code Issuer   Exercise Price Call Price
56851HSBull89.00091.000
56918UBBull89.20091.000
67102UBBull25,918.00026,018.000
56262HSBull7.3607.660
67409JPBull25,960.00026,060.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.