| +72 | Premium -59 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 22976 | JP-HSI @EP2605A | 0.072 | 461.069M | |
2 | 25266 | JP-HSI @EC2607B | 0.062 | 183.385M | |
3 | 24040 | UB-HSI @EP2606A | 0.111 | 176.191M | |
4 | 23089 | UB-HSI @EP2605A | 0.089 | 166.371M | |
5 | 23091 | UB-HSI @EC2605B | 0.058 | 148.989M |
| Code | Name | Nominal | Volume | ||
1 | 22976 | JP-HSI @EP2605A | 0.072 | 6.536B | |
2 | 25266 | JP-HSI @EC2607B | 0.062 | 2.934B | |
3 | 25462 | UB-HSI @EC2607B | 0.057 | 2.585B | |
4 | 23091 | UB-HSI @EC2605B | 0.058 | 2.397B | |
5 | 23089 | UB-HSI @EP2605A | 0.089 | 1.985B |
| Code | Name | Nominal | %Change | ||
1 | 23574 | HUMOBVI@EC2606A | 0.046 | +84.000% | |
2 | 21463 | BPHUAHO@EP2604A | 0.018 | +80.000% | |
3 | 18369 | CISANDS@EC2607A | 0.020 | +66.667% | |
4 | 22936 | CT-LINK@EC2605A | 0.042 | +61.538% | |
5 | 23810 | MBMOBVI@EC2606A | 0.041 | +57.692% |
| Code | Name | Nominal | %Change | ||
1 | 23486 | BICGIRC@EC2603A | 0.034 | -63.441% | |
2 | 20162 | MBCGIRC@EC2603A | 0.020 | -55.556% | |
3 | 18552 | JP-SBPH@EC2604A | 0.010 | -50.000% | |
4 | 20934 | SGPINAN@EC2603B | 0.030 | -48.276% | |
5 | 22966 | CI-AAC @EC2605A | 0.035 | -47.761% |
| Code | Name | Nominal | IV | ||
1 | 23799 | BI-HSI @EC2606A | 0.109 | 20.685 | |
2 | 23126 | BI-HSI @EC2605A | 0.087 | 21.035 | |
3 | 24099 | HS-HSI @EC2606A | 0.109 | 21.300 | |
4 | 23128 | BI-HSI @EC2605B | 0.051 | 21.535 | |
5 | 24093 | SG-HSI @EC2606A | 0.111 | 21.612 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 21186 | JP-HSI @EC2603A | 0.010 | 34.139 | |
2 | 22012 | HS-HSI @EC2603B | 0.010 | 33.978 | |
3 | 21318 | BI-HSI @EC2603A | 0.010 | 33.946 | |
4 | 21343 | UB-HSI @EC2603A | 0.010 | 33.944 | |
5 | 22368 | GJ-HSI @EC2603A | 0.010 | 33.930 |
| Code | Name | Nominal | Turnover | ||
1 | 64015 | BI#HSI RC28088 | 0.033 | 713.815M | |
2 | 69590 | SG#HSI RC2807G | 0.034 | 619.005M | |
3 | 66628 | BI#HSI RP2804Q | 0.053 | 614.610M | |
4 | 63631 | UB#HSI RC2809X | 0.041 | 554.660M | |
5 | 63488 | BI#HSI RC28081 | 0.048 | 554.325M |
| Code | Name | Nominal | Volume | ||
1 | 64015 | BI#HSI RC28088 | 0.033 | 20.284B | |
2 | 69590 | SG#HSI RC2807G | 0.034 | 17.977B | |
3 | 69661 | UB#HSI RC2811L | 0.022 | 15.778B | |
4 | 63631 | UB#HSI RC2809X | 0.041 | 14.837B | |
5 | 63488 | BI#HSI RC28081 | 0.048 | 12.109B |
| Code | Name | Nominal | %Change | ||
1 | 57434 | UB#ZIJINRP2812B | 0.039 | +77.273% | |
2 | 54249 | SG#CCB RC2809C | 0.035 | +75.000% | |
3 | 54678 | UB#CCB RC2807D | 0.034 | +70.000% | |
4 | 58279 | SG#TENCTRC2609F | 0.037 | +60.870% | |
5 | 58799 | UB#TENCTRC26079 | 0.038 | +58.333% |
| Code | Name | Nominal | %Change | ||
1 | 61315 | SG#SMIC RC2607S | 0.012 | -60.000% | |
2 | 64766 | SG#GANFERC2610A | 0.037 | -58.889% | |
3 | 61849 | SG#POMRTRC2608K | 0.019 | -58.696% | |
4 | 65986 | UB#GANFERC2607B | 0.039 | -57.143% | |
5 | 61766 | UB#POMRTRC2610B | 0.021 | -54.348% |
| Name | Nominal | Out. Qty | |||
1 | 66734 | SG#HSI RC2711L | 0.490 | 10,000 | |
2 | 57868 | HS#HSI RC2711Q | 0.204 | 10,000 | |
3 | 69116 | SG#HSI RC2708R | 0.485 | 10,000 | |
4 | 66780 | UB#HSI RC27104 | 0.480 | 10,000 | |
5 | 66653 | MS#HSI RC27121 | 0.435 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 67023 | HS#HSI RC28084 | 0.010 | 260.674 | |
2 | 67102 | UB#HSI RC2810M | 0.010 | 260.674 | |
3 | 67209 | SG#HSI RC2810O | 0.010 | 260.669 | |
4 | 67409 | JP#HSI RC2809U | 0.016 | 162.923 | |
5 | 69871 | BP#HSI RC2811N | 0.017 | 130.316 |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 03/03/2026 11:43 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
6.293 | 3.759% |
| Call |
4.586 | 2.739% |
| Put |
1.707 | 1.020% |
| Today | Previous | |
| Call/ Put Ratio |
73 : 27 | 79 : 21 |
| Turnover (Billion) | % of MT | |
| All CBBC |
15.559 | 9.293% |
| Bull |
9.085 | 5.426% |
| Bear |
6.474 | 3.867% |
| Today | Previous | |
| Bull/ Bear Ratio |
58 : 42 | 70 : 30 |
| Code | Issuer | Issued Price | Exercise Price | |
| 11080 | JP | Call | 0.250 | 65,000.000 |
| 11081 | JP | Call | 0.250 | 63,000.000 |
| 26405 | SG | Put | 0.150 | 125.780 |
| 26406 | GJ | Put | 0.150 | 125.780 |
| 26407 | JP | Call | 0.150 | 29.340 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13259 | BI | Call | 132.100 | 116.518 |
| 19290 | MB | Put | 17.720 | 450.836 |
| 19887 | CI | Call | 130.680 | 306.595 |
| 19890 | CI | Call | 11.880 | 129.775 |
| 19892 | CI | Call | 106.880 | 195.953 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49994 | MS | Bull | 0.250 | 6,450.000 |
| 49995 | MS | Bull | 0.250 | 46,150.000 |
| 49996 | MS | Bull | 0.250 | 23,400.000 |
| 49997 | MS | Bull | 0.250 | 24,200.000 |
| 66579 | DS | Bull | 0.250 | 26,600.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 67228 | SG | Bear | 528.000 | 525.000 |
| 60479 | BI | Bull | 31.930 | 32.330 |
| 59180 | BI | Bull | 62.900 | 63.500 |
| 53898 | UB | Bull | 7.150 | 7.500 |
| 61853 | BP | Bull | 63.200 | 63.800 |