| +24 | Premium -64 |
| No related information. |
| Code | Name | Nominal | Turnover | ||
1 | 22976 | JP-HSI @EP2605A | 0.074 | 191.720M | |
2 | 25266 | JP-HSI @EC2607B | 0.060 | 181.201M | |
3 | 24040 | UB-HSI @EP2606A | 0.113 | 175.234M | |
4 | 23089 | UB-HSI @EP2605A | 0.091 | 146.692M | |
5 | 23091 | UB-HSI @EC2605B | 0.056 | 145.424M |
| Code | Name | Nominal | Volume | ||
1 | 25266 | JP-HSI @EC2607B | 0.060 | 2.899B | |
2 | 22976 | JP-HSI @EP2605A | 0.074 | 2.688B | |
3 | 25462 | UB-HSI @EC2607B | 0.055 | 2.581B | |
4 | 23091 | UB-HSI @EC2605B | 0.056 | 2.336B | |
5 | 23089 | UB-HSI @EP2605A | 0.091 | 1.755B |
| Code | Name | Nominal | %Change | ||
1 | 21463 | BPHUAHO@EP2604A | 0.019 | +90.000% | |
2 | 23574 | HUMOBVI@EC2606A | 0.038 | +52.000% | |
3 | 24125 | JPGANFE@EP2605A | 0.057 | +46.154% | |
4 | 23888 | BPJIANC@EP2607A | 0.099 | +45.588% | |
5 | 24147 | HUJIANC@EP2606C | 0.094 | +44.615% |
| Code | Name | Nominal | %Change | ||
1 | 23486 | BICGIRC@EC2603A | 0.029 | -68.817% | |
2 | 29946 | CTJIANC@EC2604B | 0.019 | -59.574% | |
3 | 21072 | BPPINAN@EC2603A | 0.019 | -57.778% | |
4 | 20124 | CISDGLD@EC2603A | 0.102 | -55.459% | |
5 | 20934 | SGPINAN@EC2603B | 0.027 | -53.448% |
| Code | Name | Nominal | IV | ||
1 | 23799 | BI-HSI @EC2606A | 0.106 | 20.516 | |
2 | 23939 | BP-HSI @EC2605A | 0.098 | 21.151 | |
3 | 23126 | BI-HSI @EC2605A | 0.085 | 21.188 | |
4 | 24099 | HS-HSI @EC2606A | 0.108 | 21.375 | |
5 | 23128 | BI-HSI @EC2605B | 0.050 | 21.388 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 21186 | JP-HSI @EC2603A | 0.010 | 34.027 | |
2 | 28840 | SG-HSI @EC2603B | 0.010 | 33.397 | |
3 | 14570 | BP-HSI @EC2603B | 0.010 | 33.280 | |
4 | 21318 | BI-HSI @EC2603A | 0.010 | 32.923 | |
5 | 21343 | UB-HSI @EC2603A | 0.010 | 32.923 |
| Code | Name | Nominal | Turnover | ||
1 | 66628 | BI#HSI RP2804Q | 0.057 | 604.415M | |
2 | 69590 | SG#HSI RC2807G | 0.032 | 593.697M | |
3 | 66722 | CI#HSI RP28111 | 0.056 | 526.139M | |
4 | 63995 | CI#HSI RC2808X | 0.033 | 521.595M | |
5 | 67122 | UB#HSI RP28024 | 0.068 | 517.117M |
| Code | Name | Nominal | Volume | ||
1 | 69590 | SG#HSI RC2807G | 0.032 | 17.290B | |
2 | 69661 | UB#HSI RC2811L | 0.015 | 15.371B | |
3 | 64015 | BI#HSI RC28088 | 0.031 | 12.156B | |
4 | 63995 | CI#HSI RC2808X | 0.033 | 12.008B | |
5 | 66685 | JP#HSI RC28103 | 0.024 | 11.554B |
| Code | Name | Nominal | %Change | ||
1 | 57434 | UB#ZIJINRP2812B | 0.041 | +86.364% | |
2 | 56963 | JP#ZIJINRP2801B | 0.048 | +60.000% | |
3 | 49937 | SG#NQ100RC2606B | 0.041 | +57.692% | |
4 | 58279 | SG#TENCTRC2609F | 0.036 | +56.522% | |
5 | 54249 | SG#CCB RC2809C | 0.031 | +55.000% |
| Code | Name | Nominal | %Change | ||
1 | 64766 | SG#GANFERC2610A | 0.037 | -58.889% | |
2 | 66697 | HS#TRIP RC2612A | 0.021 | -57.143% | |
3 | 65986 | UB#GANFERC2607B | 0.039 | -57.143% | |
4 | 57723 | SG#HUAHORC2608E | 0.027 | -53.448% | |
5 | 61482 | JP#XIAMIRC2607G | 0.011 | -52.174% |
| Name | Nominal | Out. Qty | |||
1 | 67210 | HS#HSI RC2802T | 0.305 | 10,000 | |
2 | 67744 | UB#HSI RC27073 | 0.226 | 10,000 | |
3 | 56902 | CT#HSI RC2802V | 0.229 | 10,000 | |
4 | 67607 | HS#HSI RC2610H | 1.270 | 10,000 | |
5 | 68643 | HS#HSI RC27088 | 0.335 | 10,000 |
| Code | Name | Nominal | E.G. Ratio | ||
1 | 67102 | UB#HSI RC2810M | 0.010 | 217.041 | |
2 | 67209 | SG#HSI RC2810O | 0.010 | 173.629 | |
3 | 67409 | JP#HSI RC2809U | 0.016 | 162.745 | |
4 | 67023 | HS#HSI RC28084 | 0.013 | 137.075 | |
5 | 69871 | BP#HSI RC2811N | 0.016 | 123.995 |
| Warrants | ||
| Name | Turnover | Turnover Warrant Percentage |
| HSI Hang Seng Index | 1.017B | 47.561% |
| 09988 BABA-W | 338.330M | 15.821% |
| 00700 TENCENT | 244.740M | 11.445% |
| 01810 XIAOMI-W | 122.916M | 5.748% |
| 09992 POP MART | 120.922M | 5.655% |
| 03690 MEITUAN-W | 102.675M | 4.801% |
| CBBC | ||
| Name | Turnover | Turnover CBBC Percentage |
| HSI Hang Seng Index | 9.493B | 113.651% |
| 09988 BABA-W | 29.907M | 0.358% |
| 00700 TENCENT | 25.360M | 0.304% |
| 01211 BYD COMPANY | 9.575M | 0.115% |
| 00883 CNOOC | 5.909M | 0.071% |
| 02899 ZIJIN MINING | 5.798M | 0.069% |
| No related information. |
| Remarks: | Futures are real time updated. Last updated: 03/03/2026 10:13 | All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying | |
| Inline Warrant Chart | |
|
|
![]() |
| Turnover (Billion) | % of MT | |
| All Warrants |
2.635 | 4.042% |
| Call |
1.818 | 2.788% |
| Put |
0.818 | 1.254% |
| Today | Previous | |
| Call/ Put Ratio |
69 : 31 | 79 : 21 |
| Turnover (Billion) | % of MT | |
| All CBBC |
9.614 | 14.748% |
| Bull |
4.999 | 7.667% |
| Bear |
4.616 | 7.080% |
| Today | Previous | |
| Bull/ Bear Ratio |
52 : 48 | 70 : 30 |
| Code | Issuer | Issued Price | Exercise Price | |
| 11080 | JP | Call | 0.250 | 65,000.000 |
| 11081 | JP | Call | 0.250 | 63,000.000 |
| 26405 | SG | Put | 0.150 | 125.780 |
| 26406 | GJ | Put | 0.150 | 125.780 |
| 26407 | JP | Call | 0.150 | 29.340 |
| Code | Issuer | Exercise Price | % I.V. | |
| 13259 | BI | Call | 132.100 | 108.587 |
| 19290 | MB | Put | 17.720 | 454.219 |
| 19887 | CI | Call | 130.680 | 298.026 |
| 19890 | CI | Call | 11.880 | 118.162 |
| 19892 | CI | Call | 106.880 | 193.235 |
| Code | Issuer | Issued Price | Exercise Price | |
| 49994 | MS | Bull | 0.250 | 6,450.000 |
| 49995 | MS | Bull | 0.250 | 46,150.000 |
| 49996 | MS | Bull | 0.250 | 23,400.000 |
| 49997 | MS | Bull | 0.250 | 24,200.000 |
| 66579 | DS | Bull | 0.250 | 26,600.000 |
| Code | Issuer | Exercise Price | Call Price | |
| 56851 | HS | Bull | 89.000 | 91.000 |
| 56918 | UB | Bull | 89.200 | 91.000 |
| 67102 | UB | Bull | 25,918.000 | 26,018.000 |
| 56262 | HS | Bull | 7.360 | 7.660 |
| 67409 | JP | Bull | 25,960.000 | 26,060.000 |