Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,156 -56 Premium +24
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
27726UB-HSI @EP2503Eup0.088362.613M
2
28611UB-HSI @EC2504Gdown0.042357.092M
3
27728UB-HSI @EP2503Fup0.077328.022M
4
27851UB-HSI @EC2504Adown0.036323.395M
5
27897JP-HSI @EC2504Bdown0.043210.033M
Volume
RTMore
  Code Name   Nominal Volume
1
27851UB-HSI @EC2504Adown0.0368.077B
2
28611UB-HSI @EC2504Gdown0.0418.023B
3
27728UB-HSI @EP2503Fup0.0774.545B
4
27897JP-HSI @EC2504Bdown0.0434.481B
5
27726UB-HSI @EP2503Eup0.0884.329B
%Gainers
RTMore
  Code Name   Nominal %Change
1
25061HS-AAC @EC2411Aup0.060+328.571%
2
21592JPAIRCN@EC2412Aup0.018+80.000%
3
25940UB-AAC @EC2412Aup0.026+73.333%
4
10270JP-DJIA@EC2412Bup0.066+65.000%
5
28086UBALIBA@EC2504Bup0.016+60.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
24421JP-MNIU@EC2412Adown0.010-68.750%
2
24310JPBOCHK@EC2412Adown0.013-53.571%
3
25557UBJDCOM@EC2412Cdown0.015-51.613%
4
25703CIBAIDU@EP2412Adown0.035-44.444%
5
25661HSJDCOM@EC2412Cdown0.015-42.308%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
27509HS-HSI @EP2501Cdown0.03320.420
2
26303JP-HSI @EP2501Bdown0.04220.792
3
27998UB-HSI @EP2504Dunchange0.29021.071
4
28233MS-HSI @EP2504Dunchange0.21121.224
5
28408MS-HSI @EP2504Eunchange0.19021.328
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
25601HS-HSI @EC2411Funchange0.01063.139
2
25385HS-HSI @EP2411Dunchange0.01563.119
3
25465UB-HSI @EP2411Dunchange0.01959.417
4
25232JP-HSI @EP2411Dunchange0.02058.698
5
24989JP-HSI @EC2411Cunchange0.01556.743
Real time quote last updated: 25/11/2024 11:33
Non real time quote last updated: 25/11/2024 11:15
Turnover
RTMore
  Code Name   Nominal Turnover
1
51252JP#HSI RC27092down0.031458.843M
2
61570JP#HSI RP2711Cunchange0.053445.586M
3
60846UB#HSI RC27116down0.023409.805M
4
61482UB#HSI RP2712Aunchange0.052389.028M
5
60919SG#HSI RC2707Odown0.028371.778M
Volume
RTMore
  Code Name   Nominal Volume
1
60846UB#HSI RC27116down0.02310.830B
2
51252JP#HSI RC27092down0.03110.449B
3
61570JP#HSI RP2711Cunchange0.05310.408B
4
61482UB#HSI RP2712Aunchange0.0529.369B
5
60919SG#HSI RC2707Odown0.0278.126B
%Gainers
RTMore
  Code Name   Nominal %Change
1
51526JP#KUASORC2504Cup0.045+73.077%
2
51920SG#BYD RC2507Eup0.024+50.000%
3
52122JP#BYD RC2507Hup0.027+42.105%
4
52042HS#CNOOCRC2412Dup0.133+40.000%
5
65090BP#BAIDURC2511Cup0.063+40.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
52201MS#MTUANRC2508Bdown0.010-56.522%
2
52651JP#MTUANRC2508Cdown0.010-56.522%
3
51991UB#MTUANRC2509Ddown0.010-54.545%
4
50787BP#TENCTRC2502Idown0.010-52.381%
5
56014SG#TENCTRC2507Hdown0.010-52.381%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67606HS#HSI RC2611Gunchange0.38510,000
2
51835VT#HSI RC2412Zunchange0.22710,000
3
50011HU#HSI RC2609Yunchange0.22010,000
4
55708SG#HSI RP2503Qunchange0.30010,000
5
67733JP#HSI RC2609Eunchange0.39510,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61082HS#HSI RC27098down0.019106.510
2
61337HS#HSI RC2709Kdown0.021100.888
3
51418SG#HSI RC2709Punchange0.01996.008
4
51119CT#HSI RC2609Cdown0.01996.004
5
56810GJ#HSI RC27092down0.01995.996
Real time quote last updated: ： 25/11/2024 11:33
Non real time quote last updated: 25/11/2024 11:15
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.517B54.017%
03690
MEITUAN-W		499.167M10.713%
00700
TENCENT		486.918M10.450%
00388
HKEX		351.234M7.538%
09988
BABA-W		285.779M6.133%
01810
XIAOMI-W		65.276M1.401%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		4.583B96.722%
00700
TENCENT		40.071M0.846%
09988
BABA-W		35.389M0.747%
03690
MEITUAN-W		19.287M0.407%
01810
XIAOMI-W		13.959M0.295%
01024
KUAISHOU-W		8.597M0.181%
Latest trading date is 25/11/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
28845 
BIXIAMI@EC2506F
E. Price︰38.930
IV︰49.925
MoreMACQUARIE
28926 
MBCOWEL@EC2605A
E. Price︰41.880
IV︰118.367
MoreSGA SOCIETE GENERALE
10434 
SG-TSLA@RP2504A
E. Price︰180.000
IV︰
CBBC
MoreBOCI ASIA
61196 
BI#HSI RP2604N
E. Price︰20,200.000
Call Price:20,100.000
MoreSGA SOCIETE GENERALE
61242 
SG#HSI RP2602D
E. Price︰19,978.000
Call Price:19,878.000
Inline Warrant
No related information.
Last updated: 25/11/2024 11:15
Issuer Links
Remarks：  Futures are real time updated. Last updated: 25/11/2024 11:33
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index27595(Put)28001(Call)
2
03690MEITUAN-W27425(Put)27446(Put)
3
09988BABA-W25580(Call)27127(Call)
4
00700TENCENT27562(Put)28485(Put)
5
00388HKEX23689(Call)25089(Call)
6
02318PING AN24703(Call)27628(Call)
7
01810XIAOMI-W28069(Put)28963(Call)
8
02018AAC TECH26201(Call)26234(Call)
9
00780TONGCHENGTRAVEL26216(Call)24500(Call)
10
01211BYD COMPANY28396(Call)27939(Put)
Hot CBBC
  Code Name    
1
HSIHang Seng Index61570(Bear)61437(Bear)
2
00700TENCENT50201(Bull)59712(Bear)
3
03690MEITUAN-W52430(Bull)53329(Bear)
4
09988BABA-W50003(Bull)69557(Bull)
5
00388HKEX56940(Bull)51373(Bull)
6
01810XIAOMI-W58934(Bull)58673(Bull)
7
01299AIA60424(Bull)54995(Bull)
8
01211BYD COMPANY53319(Bear)68937(Bull)
9
01024KUAISHOU-W50377(Bull)69136(Bull)
10
02318PING AN51533(Bull)51122(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.700 7.091%
Call
 3.184 4.804%
Put
 1.516 2.287%
  Today Previous
Call/ Put Ratio
 68 : 32 70 : 30
Latest trading date is 25/11/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 4.775 7.205%
Bull
 2.563 3.867%
Bear
 2.212 3.337%
  Today Previous
Bull/ Bear Ratio
 54 : 46 65 : 35
Latest trading date is 25/11/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
29107DSCall0.15062.050
29108BICall0.15039.440
29109BICall0.17031.250
29110MSCall0.150110.400
29111MSCall0.150112.600
Code Issuer   Exercise Price % I.V.
16162HSCall3.49019.339
17224JPCall12.120194.387
22315JPCall9.390103.595
22345HSCall18.880194.123
22436UBCall9.400179.270
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
61463BIBear0.25020,400.000
61466BIBear0.25019,800.000
61467GJBull0.25019,600.000
61470GJBear0.25020,500.000
61472MSBear0.25019,750.000
Code Issuer   Exercise Price Call Price
50787BPBull392.200395.000
50972HSBull392.200395.000
51263JPBull392.000395.000
56014SGBull392.200395.000
51991UBBull157.500160.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.