Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,763 -14 Premium -2
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21186JP-HSI @EC2603Adown0.056255.175M
2
21343UB-HSI @EC2603Adown0.048220.140M
3
20529UB-HSI @EP2603Bup0.077204.614M
4
23128BI-HSI @EC2605Bdown0.124199.305M
5
20889JP-HSI @EP2603Aup0.074182.404M
Volume
RTMore
  Code Name   Nominal Volume
1
21186JP-HSI @EC2603Adown0.0564.051B
2
21343UB-HSI @EC2603Adown0.0483.755B
3
18986UB-HSI @EP2601Aup0.0302.934B
4
20529UB-HSI @EP2603Bup0.0772.921B
5
20889JP-HSI @EP2603Aup0.0742.735B
%Gainers
RTMore
  Code Name   Nominal %Change
1
17618HSPOMRT@EP2512Aup0.109+419.048%
2
18382CI-GTHT@EC2601Aup0.025+127.273%
3
18667HSPOMRT@EP2601Bup0.061+110.345%
4
18792GJPOMRT@EP2601Aup0.058+107.143%
5
19181SGPOMRT@EP2601Aup0.218+92.920%
%Losers
RTMore
  Code Name   Nominal %Change
1
15498BIPOMRT@EC2512Cdown0.025-68.750%
2
27399MB-CUNI@EC2512Adown0.010-64.286%
3
21720JPPOMRT@EC2602Adown0.013-56.667%
4
20239HS-CCB @EC2602Adown0.020-56.522%
5
17321MBINBIO@EC2512Adown0.048-55.556%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
18072MS-HSI @EC2512Bdown0.03318.153
2
18088CT-HSI @EC2512Adown0.06618.327
3
18782JP-HSI @EP2601Aup0.03118.342
4
18907CT-HSI @EP2601Aup0.02818.531
5
19363HS-HSI @EP2601Aup0.02818.531
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
18091CT-HSI @EC2512Bunchange0.01045.682
2
18073MS-HSI @EC2512Cdown0.01045.682
3
18074HS-HSI @EC2512Adown0.01045.682
4
18518SG-HSI @EC2512Bdown0.01045.682
5
18021UB-HSI @EC2512Adown0.01045.682
Real time quote last updated: 08/12/2025 17:00
Non real time quote last updated: 08/12/2025 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
55769JP#HSI RC28106unchange0.024429.908M
2
55582MS#HSI RC2809Ounchange0.016422.866M
3
68364BI#HSI RC2808Sdown0.031412.910M
4
55944HS#HSI RC2809Junchange0.024403.592M
5
55016MS#HSI RP2803Hup0.077400.859M
Volume
RTMore
  Code Name   Nominal Volume
1
55634CI#HSI RC2810Munchange0.0109.097B
2
53205BI#HSI RP2803Qup0.0658.967B
3
55582MS#HSI RC2809Ounchange0.0168.823B
4
55769JP#HSI RC28106unchange0.0248.480B
5
57228JP#HSI RP2810Yup0.0718.302B
%Gainers
RTMore
  Code Name   Nominal %Change
1
53077UB#HSI RP2809Oup0.048+182.353%
2
55243DS#HSI RP2803Kup0.027+170.000%
3
53699JP#HSI RP28116up0.051+155.000%
4
55296UB#HSI RP2809Wup0.051+142.857%
5
55425BP#HSI RP2805Eup0.050+138.095%
%Losers
RTMore
  Code Name   Nominal %Change
1
69765UB#POMRTRC2606Edown0.015-73.684%
2
55275BI#HSI RC2808Pdown0.016-69.811%
3
54442HS#POMRTRC2609Adown0.021-65.574%
4
55325UB#HSI RC2810Vdown0.020-64.286%
5
69586BP#POMRTRC2608Adown0.023-64.063%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60379MS#HSI RP2804Tup0.16610,000
2
56902CT#HSI RC2802Vdown0.21510,000
3
67607HS#HSI RC2610Hdown1.26010,000
4
57064UB#HSI RP28026up0.41010,000
5
65874CT#HSI RC2711Ounchange0.52010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
55780UB#HSI RC2811Gunchange0.010257.654
2
55876SG#HSI RC2811Wunchange0.010257.654
3
55882SG#HSI RC2811Xunchange0.010257.654
4
55936HS#HSI RC2809Cunchange0.010257.654
5
55937HS#HSI RC2809Eunchange0.010257.654
Real time quote last updated: ： 08/12/2025 16:55
Non real time quote last updated: 08/12/2025 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.593B25.387%
09992
POP MART		811.866M12.937%
09988
BABA-W		452.161M7.205%
01810
XIAOMI-W		434.978M6.931%
00700
TENCENT		392.416M6.253%
00981
SMIC		218.478M3.481%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.772B94.649%
09988
BABA-W		94.416M0.914%
01810
XIAOMI-W		65.523M0.635%
09992
POP MART		52.943M0.513%
00700
TENCENT		51.176M0.496%
03690
MEITUAN-W		50.955M0.494%
Latest trading date is 08/12/2025
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
22284 
BIXIAMI@EP2606D
E. Price︰27.800
IV︰48.552
MoreMACQUARIE
21819 
MBCITSE@EC2604A
E. Price︰50.888
IV︰74.863
MoreSGA SOCIETE GENERALE
10011 
SG-TSLA@RP2603A
E. Price︰370.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68157 
SG#HSI RC2811N
E. Price︰25,508.000
Call Price:25,608.000
Inline Warrant
No related information.
Last updated: 08/12/2025 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 09/12/2025 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
01810XIAOMI-W22196(Put)22734(Call)
2
00700TENCENT20637(Put)22086(Call)
3
03690MEITUAN-W19750(Put)19892(Call)
4
01347HUA HONG SEMI18768(Call)21218(Call)
5
02318PING AN17260(Call)17029(Call)
6
03750CATL18289(Call)20654(Call)
7
HSIHang Seng Index19756(Call)21184(Put)
8
09992POP MART21876(Put)17618(Put)
9
02628CHINA LIFE19042(Call)18959(Call)
10
01299AIA16882(Call)18258(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index65879(Bull)55582(Bull)
2
00700TENCENT55299(Bull)67497(Bull)
3
09988BABA-W57348(Bull)62785(Bear)
4
09992POP MART67658(Bull)61300(Bull)
5
01810XIAOMI-W63577(Bear)69138(Bull)
6
03690MEITUAN-W54408(Bull)56361(Bull)
7
00981SMIC68405(Bull)68705(Bull)
8
00388HKEX64102(Bull)64253(Bull)
9
02318PING AN63120(Bull)66165(Bull)
10
SPIStandard & Poor 50049853(Bull)49781(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.276 3.043%
Call
 4.703 2.280%
Put
 1.573 0.763%
  Today Previous
Call/ Put Ratio
 75 : 25 72 : 28
Latest trading date is 08/12/2025
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 10.325 5.006%
Bull
 6.001 2.910%
Bear
 4.323 2.096%
  Today Previous
Bull/ Bear Ratio
 58 : 42 53 : 47
Latest trading date is 08/12/2025
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
23194MBCall0.2506.666
23195MBCall0.25012.080
23196MBCall0.25010.888
23197BICall0.17014.000
23198BICall0.20048.900
Code Issuer   Exercise Price % I.V.
10669BPPut32,000.000236.712
10670BPPut30,000.000251.957
10671UBCall40,200.000185.669
10673UBPut31,840.000238.957
10674UBPut29,850.000254.094
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
55521GJBull0.25025,350.000
55522GJBear0.25026,300.000
55524GJBear0.25025,900.000
55534BIBull0.25025,990.000
55540BIBull0.25025,840.000
Code Issuer   Exercise Price Call Price
55541BIBull25,660.00025,760.000
69586BPBull191.000199.000
69765UBBull193.000200.000
69373JPBull7.2007.500
55634CIBull25,688.00025,788.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.