Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
27,330 -170 Premium -57
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
21187JP-HSI @EC2603Bdown0.047249.068M
2
23089UB-HSI @EP2605Aup0.065165.606M
3
21348UB-HSI @EC2603Bdown0.041164.569M
4
22976JP-HSI @EP2605Aup0.056115.461M
5
23296UBTENCT@EC2606Ddown0.07382.940M
Volume
RTMore
  Code Name   Nominal Volume
1
21187JP-HSI @EC2603Bdown0.0474.809B
2
23089UB-HSI @EP2605Aup0.0653.043B
3
21348UB-HSI @EC2603Bdown0.0412.991B
4
22976JP-HSI @EP2605Aup0.0562.378B
5
13928JPALIBA@EC2603Ndown0.0691.143B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23946MBSPDRG@EP2701Aup0.111+184.615%
2
24336HUSPDRG@EP2606Bup0.059+180.952%
3
23935CISPDRG@EP2606Aup0.070+141.379%
4
13339SGSPDRG@EP2605Aup0.026+136.364%
5
24725DSSPDRG@EP2606Aup0.058+123.077%
%Losers
RTMore
  Code Name   Nominal %Change
1
17388JP-CSPC@EC2602Adown0.015-75.410%
2
21031JPSDGLD@EC2603Adown0.055-75.336%
3
28745HUSDGLD@EC2603Adown0.064-70.642%
4
13663MSSPDRG@EP2605Adown0.020-70.149%
5
21545HUZHJIN@EC2603Adown0.053-70.056%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
19900SG-HSI @EC2602Bdown0.10520.596
2
19853UB-HSI @EC2602Bdown0.10620.837
3
19861BI-HSI @EC2602Bdown0.10620.837
4
22601HS-HSI @EC2602Bdown0.10721.077
5
19649SG-HSI @EC2602Adown0.02321.232
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
19649SG-HSI @EC2602Adown0.02336.665
2
19678BI-HSI @EC2602Adown0.02535.243
3
20049CT-HSI @EC2602Adown0.02535.243
4
19826MS-HSI @EC2602Adown0.02634.586
5
19636UB-HSI @EC2602Adown0.02733.960
Real time quote last updated: 30/01/2026 16:59
Non real time quote last updated: 30/01/2026 16:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
62715JP#HSI RC28093unchange0.037782.751M
2
62417HS#HSI RC28084unchange0.036678.871M
3
62280UB#HSI RC2811Punchange0.037659.724M
4
60022JP#HSI RP2804Lup0.079609.563M
5
62383MS#HSI RC2811Lunchange0.037568.746M
Volume
RTMore
  Code Name   Nominal Volume
1
60022JP#HSI RP2804Lup0.07913.481B
2
63320UB#HSI RP2802Dup0.07811.746B
3
57901CI#HSI RP2805Xup0.08210.988B
4
62715JP#HSI RC28093unchange0.03710.903B
5
55262HS#HSI RP28032up0.08210.407B
%Gainers
RTMore
  Code Name   Nominal %Change
1
68411DS#HSI RP2803Xup0.074+289.474%
2
53127SG#HSI RP2802Bup0.076+280.000%
3
61721CI#HSI RP2802Pup0.075+275.000%
4
63320UB#HSI RP2802Dup0.078+271.429%
5
68684MS#HSI RP2803Pup0.077+266.667%
%Losers
RTMore
  Code Name   Nominal %Change
1
61858SG#ALIBARC2607Sdown0.012-84.615%
2
62041UB#ALIBARC2608Ldown0.023-75.532%
3
61878HS#ALIBARC2607Vdown0.023-75.000%
4
61575BI#SMIC RC2612Ddown0.010-71.429%
5
58452UB#BYD RC2607Wdown0.020-69.231%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56902CT#HSI RC2802Vdown0.39010,000
2
67607HS#HSI RC2610Hdown1.41010,000
3
65874CT#HSI RC2711Odown0.69010,000
4
50758BP#HSI RC2706Kdown0.88010,000
5
65887CT#HSI RC2711Pdown0.67010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62417HS#HSI RC28084unchange0.03676.075
2
62191DS#HSI RC28104unchange0.03774.019
3
62383MS#HSI RC2811Lunchange0.03774.019
4
62715JP#HSI RC28093unchange0.03774.019
5
62229BI#HSI RC2809Zunchange0.03774.019
Real time quote last updated: ： 30/01/2026 16:59
Non real time quote last updated: 30/01/2026 16:39
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		946.180M12.013%
09988
BABA-W		1.010B12.820%
00700
TENCENT		538.541M6.837%
00388
HKEX		337.193M4.281%
01810
XIAOMI-W		329.934M4.189%
03690
MEITUAN-W		293.600M3.728%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.469B92.048%
09988
BABA-W		179.399M1.440%
00700
TENCENT		131.451M1.055%
01347
HUA HONG SEMI		73.585M0.591%
02318
PING AN		65.416M0.525%
00981
SMIC		59.528M0.478%
Latest trading date is 30/01/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
21943 
BIALIBA@EP2606B
E. Price︰144.900
IV︰43.381
MoreMACQUARIE
21949 
MB-BILI@EC2605A
E. Price︰369.626
IV︰
MoreSGA SOCIETE GENERALE
10757 
SG-META@RP2604A
E. Price︰700.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
58752 
SG#HSI RP2712K
E. Price︰28,500.000
Call Price:28,400.000
Inline Warrant
No related information.
Last updated: 30/01/2026 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 31/01/2026 03:00
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13244(Put)20517(Call)
2
01810XIAOMI-W18975(Call)19198(Call)
3
00700TENCENT24654(Call)15080(Call)
4
HSIHang Seng Index21187(Call)24093(Call)
5
01211BYD COMPANY21540(Call)20279(Call)
6
09992POP MART24140(Put)23513(Put)
7
03690MEITUAN-W20376(Put)19892(Call)
8
00981SMIC21412(Put)20320(Put)
9
02840SPDR GOLD TRT13069(Call)19195(Put)
10
00388HKEX18851(Put)23202(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58511(Bear)61137(Bull)
2
09988BABA-W62638(Bull)62785(Bear)
3
00700TENCENT53095(Bear)68937(Bear)
4
01810XIAOMI-W66576(Bear)68068(Bear)
5
00388HKEX64178(Bull)53631(Bull)
6
01211BYD COMPANY56849(Bear)56741(Bull)
7
03690MEITUAN-W57850(Bear)55237(Bear)
8
09992POP MART57407(Bull)62725(Bear)
9
00981SMIC57786(Bear)65101(Bull)
10
02318PING AN66288(Bull)66540(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 7.876 2.611%
Call
 6.610 2.191%
Put
 1.267 0.420%
  Today Previous
Call/ Put Ratio
 84 : 16 81 : 19
Latest trading date is 30/01/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 12.460 4.131%
Bull
 7.225 2.395%
Bear
 5.235 1.736%
  Today Previous
Bull/ Bear Ratio
 58 : 42 36 : 64
Latest trading date is 30/01/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25216MBPut0.25028.990
25217MBPut0.250148.888
25218MBCall0.250322.590
25219MBCall0.25066.666
25220HUCall0.15019.510
Code Issuer   Exercise Price % I.V.
19016MBCall30.300277.402
19026BPCall173.88082.836
19342MSPut18.590
19354UBPut2,287.000184.043
19382HSPut2,287.000184.043
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
62165DSBear0.25026,866.000
62166DSBear0.25027,000.000
62167DSBear0.25027,100.000
62173DSBear0.25027,250.000
62191DSBull0.25027,000.000
Code Issuer   Exercise Price Call Price
60771BPBull150.000152.000
62640JPBull602.000605.500
57998UBBull15.60016.100
61575BIBull73.90074.500
61878HSBull165.500167.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.