Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,829 -119 Premium -209
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
26359JP-HSI @EP2608Bdown0.059456.293M
2
27559JP-HSI @EC2609Aup0.093235.121M
3
27727JP-HSI @EC2609Bup0.075126.749M
4
13000BI-HSI @EC2612Dunchange0.141117.440M
5
29999BI-HSI @EC2612Cunchange0.127103.622M
Volume
RTMore
  Code Name   Nominal Volume
1
26359JP-HSI @EP2608Bdown0.0596.358B
2
27559JP-HSI @EC2609Aup0.0933.662B
3
27727JP-HSI @EC2609Bup0.0752.559B
4
27639JP-HSI @EP2609Bdown0.0541.566B
5
18996UB-HSI @EC2612Bup0.0651.092B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26825MSALIBA@EC2606Fup0.065+550.000%
2
26418BITENCT@EC2608Eup0.050+354.545%
3
26394HSTENCT@EC2608Bup0.049+308.333%
4
22948GJJDCOM@EC2606Aup0.046+283.333%
5
26424GJTENCT@EC2608Cup0.046+283.333%
%Losers
RTMore
  Code Name   Nominal %Change
1
24147HUJIANC@EP2606Cdown0.010-71.429%
2
20612MSALIBA@EP2606Adown0.027-58.462%
3
23986DS-BYD @EP2607Adown0.023-58.182%
4
23102HUTENCT@EP2606Adown0.280-56.923%
5
22045CTTENCT@EP2606Adown0.280-56.250%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
26389GJ-HSI @EC2606Aup0.01619.681
2
23799BI-HSI @EC2606Aup0.01819.685
3
23979JP-HSI @EC2606Aup0.01519.698
4
28264BI-HSI @EC2609Cup0.09219.925
5
23798BI-HSI @EC2609Aup0.06020.318
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23979JP-HSI @EC2606Aup0.01541.490
2
26389GJ-HSI @EC2606Aup0.01640.996
3
23799BI-HSI @EC2606Aup0.01840.023
4
24012UB-HSI @EC2606Aup0.01739.216
5
24109CT-HSI @EC2606Aup0.01838.214
Real time quote last updated: 02/06/2026 16:57
Non real time quote last updated: 02/06/2026 16:40
Turnover
RTMore
  Code Name   Nominal Turnover
1
60432UB#HSI RP28125down0.017629.777M
2
64987JP#HSI RC2809Zunchange0.077596.580M
3
59596JP#HSI RP2903Gdown0.017573.993M
4
64988JP#HSI RC2809Cunchange0.094547.263M
5
64197JP#HSI RP2903Vdown0.010541.352M
Volume
RTMore
  Code Name   Nominal Volume
1
60432UB#HSI RP28125down0.01714.394B
2
65492HS#HSI RP2902Gunchange0.01013.755B
3
64988JP#HSI RC2809Cunchange0.09412.993B
4
64987JP#HSI RC2809Zunchange0.07712.746B
5
59596JP#HSI RP2903Gdown0.01711.870B
%Gainers
RTMore
  Code Name   Nominal %Change
1
64527BI#TENCTRC2612Yup0.137+251.282%
2
54669MS#TENCTRC2611Dup0.144+213.043%
3
59323UB#TENCTRC2610Wup0.145+202.083%
4
63496BP#TENCTRC26062up0.135+200.000%
5
53450HS#TENCTRC2611Eup0.144+193.878%
%Losers
RTMore
  Code Name   Nominal %Change
1
54667MS#TENCTRP2811Cdown0.010-87.500%
2
54983HS#TENCTRP2808Idown0.010-87.342%
3
59888HU#HSI RP2807Edown0.010-87.179%
4
59679DS#HSI RP2802Ndown0.010-86.842%
5
54543JP#TENCTRP2810Odown0.010-86.842%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
58615HU#HSI RP2807Bdown0.06210,000
2
67210HS#HSI RC2802Tup0.31510,000
3
56902CT#HSI RC2802Vup0.23510,000
4
61473CT#HSI RP28023down0.19810,000
5
67782UB#HSI RC2710Iup0.51010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
63171SG#HSI RP2904Adown0.010260.383
2
64698HS#HSI RP29039down0.010260.383
3
64735HS#HSI RP2903Bdown0.010260.383
4
63272UB#HSI RP2812Ldown0.010260.383
5
59972UB#HSI RP28121down0.010260.383
Real time quote last updated: ： 02/06/2026 16:59
Non real time quote last updated: 02/06/2026 16:40
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.380B20.520%
00700
TENCENT		1.326B19.726%
09988
BABA-W		542.240M8.065%
03690
MEITUAN-W		397.029M5.906%
01810
XIAOMI-W		281.293M4.184%
03750
CATL		163.298M2.429%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		13.687B92.823%
00700
TENCENT		313.219M2.124%
09988
BABA-W		153.747M1.043%
03690
MEITUAN-W		85.595M0.580%
00981
SMIC		67.820M0.460%
09992
POP MART		60.973M0.414%
Latest trading date is 02/06/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
26557 
BIMTUAN@EC2612B
E. Price︰86.900
IV︰45.042
MoreMACQUARIE
27680 
MBGEELY@EC2609A
E. Price︰28.888
IV︰56.064
MoreSGA SOCIETE GENERALE
11135 
SG-TSLA@RP2612A
E. Price︰330.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
61482 
SG#HSI RP2904Z
E. Price︰25,898.000
Call Price:25,798.000
Inline Warrant
No related information.
Last updated: 02/06/2026 16:41
Issuer Links
Remarks：  Futures are real time updated. Last updated: 03/06/2026 01:24
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT15728(Call)14148(Call)
2
HSIHang Seng Index25267(Put)25266(Call)
3
00981SMIC19893(Call)20099(Call)
4
01810XIAOMI-W22825(Put)13039(Call)
5
00941CHINA MOBILE24413(Call)24937(Call)
6
09988BABA-W22819(Call)14611(Call)
7
09992POP MART17269(Call)23059(Put)
8
00005HSBC HOLDINGS22660(Call)23009(Call)
9
03690MEITUAN-W23112(Call)23239(Call)
10
01211BYD COMPANY23103(Put)24384(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index64345(Bull)64744(Bull)
2
00981SMIC63121(Bull)61735(Bull)
3
01347HUA HONG SEMI63986(Bull)64390(Bull)
4
00700TENCENT64664(Bull)63956(Bull)
5
01299AIA61902(Bull)68708(Bull)
6
06869YOFC62710(Bear)64010(Bull)
7
09988BABA-W64515(Bull)62948(Bear)
8
01024KUAISHOU-W61857(Bear)62927(Bear)
9
01810XIAOMI-W64056(Bull)58534(Bull)
10
09992POP MART63555(Bull)68886(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 6.723 1.799%
Call
 4.771 1.276%
Put
 1.952 0.522%
  Today Previous
Call/ Put Ratio
 71 : 29 73 : 27
Latest trading date is 02/06/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 14.746 3.945%
Bull
 6.346 1.698%
Bear
 8.400 2.247%
  Today Previous
Bull/ Bear Ratio
 43 : 57 47 : 53
Latest trading date is 02/06/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
13007CICall0.15090.880
13010CICall0.150320.880
13011CIPut0.15018.000
13012MBCall0.15023.310
13013MBCall0.1508.888
Code Issuer   Exercise Price % I.V.
13923BICall88.05055.494
16080SGPut38.530175.663
16286JPPut38.530157.007
16956MBCall14.388134.265
19229MBCall16.865335.408
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
64766MSBull0.05824,750.000
64771MSBull0.02424,900.000
64773MSBull0.03825,050.000
64775MSBull0.02825,228.000
64776MSBear0.04825,050.000
Code Issuer   Exercise Price Call Price
62099UBBear26,138.00026,038.000
59728SGBear26,128.00026,028.000
59766BIBear26,118.00026,018.000
60625MSBear26,130.00026,030.000
62726SGBear5,280.0005,200.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.