Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
18,012 +338 Premium +33
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25044UB-HSI @EP2412Cdown0.054304.688M
2
26504JP-HSI @EP2501Cdown0.070282.424M
3
24736SG-HSI @EP2410Ddown0.023271.307M
4
17118UB-HSI @EP2503Adown0.026254.717M
5
26020UB-HSI @EC2502Bup0.088254.625M
Volume
RTMore
  Code Name   Nominal Volume
1
24736SG-HSI @EP2410Ddown0.0238.987B
2
17118UB-HSI @EP2503Adown0.0268.049B
3
17094JP-HSI @EP2503Adown0.0294.550B
4
25044UB-HSI @EP2412Cdown0.0544.498B
5
22824UB-HSI @EC2412Aup0.0833.987B
%Gainers
RTMore
  Code Name   Nominal %Change
1
21804BPPINAN@EC2410Cup0.050+284.615%
2
23018KSPINAN@EC2410Aup0.040+185.714%
3
22942UBPINAN@EC2409Bup0.028+180.000%
4
22909JPPINAN@EC2409Bup0.030+172.727%
5
24089CTPINAN@EC2410Aup0.034+142.857%
%Losers
RTMore
  Code Name   Nominal %Change
1
21763SGAKESO@EC2409Adown0.067-64.171%
2
10159JPYENHK@EC2409Adown0.020-62.264%
3
26100JPPINAN@EP2411Bdown0.013-56.667%
4
24881HS-HKEX@EP2411Cdown0.043-52.747%
5
25045UB-HKEX@EP2411Cdown0.044-52.174%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23896SG-HSI @EC2409Aup0.04715.035
2
24400UB-HSI @EP2410Ddown0.02517.658
3
24701HS-HSI @EP2410Bdown0.02217.709
4
24311JP-HSI @EP2410Ddown0.02717.994
5
25232JP-HSI @EP2411Dunchange0.19818.049
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23896SG-HSI @EC2409Aup0.04748.499
2
24043BI-HSI @EC2409Adown0.02041.007
3
23958HS-HSI @EC2409Aup0.02640.056
4
24066CT-HSI @EC2409Aup0.05038.787
5
24022UB-HSI @EC2409Bup0.05038.285
Real time quote last updated: 19/09/2024 12:49
Non real time quote last updated: 19/09/2024 12:34
Turnover
RTMore
  Code Name   Nominal Turnover
1
69903MS#HSI RC2805Bunchange0.064385.511M
2
68789SG#HSI RP2503Vdown0.024322.986M
3
69061JP#HSI RP2704Odown0.010309.668M
4
69769UB#HSI RC2708Mup0.075305.020M
5
69048UB#HSI RP27023down0.010302.581M
Volume
RTMore
  Code Name   Nominal Volume
1
69903MS#HSI RC2805Bunchange0.0648.864B
2
69061JP#HSI RP2704Odown0.0108.127B
3
69048UB#HSI RP27023down0.0108.053B
4
68995HS#HSI RP2704Wdown0.0237.524B
5
68789SG#HSI RP2503Vdown0.0247.505B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63780JP#HKEX RC2604Aup0.044+144.444%
2
55989SG#HKEX RC2504Hup0.046+119.048%
3
55878UB#HKEX RC2412Bup0.053+96.296%
4
55953HS#HKEX RC2411Eup0.051+88.889%
5
69534UB#ALIBARC25071up0.067+86.111%
%Losers
RTMore
  Code Name   Nominal %Change
1
68962BI#HSI RP2609Ddown0.011-77.083%
2
68739UB#HSI RP2702Qdown0.010-76.190%
3
68811HU#HSI RP2504Idown0.010-75.610%
4
69017BP#HSI RP2505Udown0.010-75.610%
5
69131JP#HSI RP2704Qdown0.010-75.000%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
60149UB#HSI RP2704Eunchange0.12410,000
2
67722JP#HSI RC2609Wunchange0.24110,000
3
67324JP#HSI RC26104up0.12910,000
4
67310UB#HSI RC26075up0.09510,000
5
67774UB#HSI RC2609Runchange0.25010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
69296CI#HSI RP2504Gdown0.010179.788
2
69855HS#HSI RP25032down0.010179.788
3
69322GJ#HSI RP2504Tdown0.010179.788
4
69575MS#HSI RP2502Adown0.010179.788
5
69108GJ#HSI RP2504Udown0.010179.788
Real time quote last updated: ： 19/09/2024 12:47
Non real time quote last updated: 19/09/2024 12:35
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		2.935B58.003%
00700
TENCENT		497.231M9.827%
09988
BABA-W		291.135M5.754%
03690
MEITUAN-W		253.376M5.008%
00388
HKEX		168.574M3.332%
02015
LI AUTO-W		57.154M1.130%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		6.880B94.079%
00700
TENCENT		75.251M1.029%
09988
BABA-W		71.716M0.981%
03690
MEITUAN-W		65.041M0.889%
09618
JD-SW		35.555M0.486%
00388
HKEX		23.307M0.319%
Latest trading date is 19/09/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
24487 
BI-HKEX@EC2504A
E. Price︰238.800
IV︰26.367
MoreMACQUARIE
24469 
MB-LINK@EC2412A
E. Price︰40.050
IV︰31.460
MoreSGA SOCIETE GENERALE
10314 
SG-NVDA@RC2412B
E. Price︰140.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
68781 
SG#HSI RP25047
E. Price︰18,068.000
Call Price:17,968.000
Inline Warrant
No related information.
Last updated: 19/09/2024 12:35
Issuer Links
Remarks：  Futures are real time updated. Last updated: 19/09/2024 12:50
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index24934(Put)24311(Put)
2
00700TENCENT23406(Call)26887(Put)
3
09988BABA-W26300(Put)20764(Call)
4
00388HKEX27054(Call)24575(Call)
5
03690MEITUAN-W25649(Put)24863(Put)
6
02318PING AN23018(Call)23883(Call)
7
01299AIA24386(Call)27129(Put)
8
01810XIAOMI-W25165(Put)25119(Call)
9
02018AAC TECH25710(Call)24932(Call)
10
00005HSBC HOLDINGS26217(Call)23033(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index69412(Bull)69181(Bear)
2
00700TENCENT58010(Bear)59391(Bear)
3
09988BABA-W67529(Bull)69261(Bull)
4
03690MEITUAN-W58252(Bear)57478(Bear)
5
00388HKEX55989(Bull)63780(Bull)
6
01810XIAOMI-W68226(Bull)68012(Bull)
7
01211BYD COMPANY64572(Bear)53611(Bear)
8
00883CNOOC65696(Bull)56093(Bull)
9
NQ100Nasdaq-100 Index49770(Bear)49666(Bear)
10
02318PING AN68778(Bull)56244(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 5.060 6.586%
Call
 2.758 3.590%
Put
 2.302 2.996%
  Today Previous
Call/ Put Ratio
 55 : 45 40 : 60
Latest trading date is 19/09/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 7.313 9.518%
Bull
 3.434 4.469%
Bear
 3.879 5.049%
  Today Previous
Bull/ Bear Ratio
 47 : 53 46 : 54
Latest trading date is 19/09/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
27439UBCall0.1505.860
27440UBCall0.15067.040
27441HSPut0.170194.780
27442HSCall0.1707.000
27443HSCall0.1505.860
Code Issuer   Exercise Price % I.V.
11266HSCall0.84085.315
15165MSCall190.100182.071
16562HSCall100.100114.395
16564GSCall100.000113.918
16576MSCall88.930366.548
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49867MSBull0.25017,350.000
49868MSBull0.25018,650.000
49869MSBull0.2504,850.000
50000JPBear0.25017,760.000
50003JPBull0.25077.500
Code Issuer   Exercise Price Call Price
65023CTBear390.800388.000
68659JPBear18,070.00017,970.000
68781SGBear18,068.00017,968.000
68643UBBear18,048.00017,948.000
68996HSBear18,050.00017,950.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.