| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 56902 | CT#HSI RC2802V | BULL | 23,800 | 23,700 | | 0.158 | -18.557% | 10,000 | 0.105 | 634 |
| 63694 | CT#HSI RC27112 | BULL | 23,900 | 23,800 | | 0.145 | -19.444% | 10.500M | -0.013 | 543 |
| 57212 | CT#HSI RC2803J | BULL | 24,000 | 23,900 | | 0.136 | -21.387% | 520,000 | 0.026 | 665 |
| 63001 | CT#HSI RC27074 | BULL | 24,000 | 23,500 | | 0.036 | -14.286% | 4.640M | 0.185 | 420 |
| 57638 | CT#HSI RC2712T | BULL | 24,100 | 24,000 | | 0.125 | -21.384% | 3.050M | -0.013 | 574 |
| 60377 | CT#HSI RC27111 | BULL | 24,100 | 24,000 | | 0.063 | -22.222% | 6.940M | 0.026 | 543 |
| 58256 | CT#HSI RC2802X | BULL | 24,203 | 24,103 | | 0.115 | -23.841% | 480,000 | -0.001 | 634 |
| 66947 | CT#HSI RC2810C | BULL | 24,300 | 24,200 | | 0.101 | -26.277% | 1.470M | -0.171 | 879 |
| 68002 | CT#HSI RC2810E | BULL | 24,400 | 24,300 | | 0.091 | -28.346% | 60,000 | -0.171 | 879 |
| 69877 | CT#HSI RC2807N | BULL | 24,500 | 24,400 | | 0.081 | -28.319% | 8.000M | -0.171 | 785 |
| 55464 | CT#HSI RC2809N | BULL | 24,600 | 24,500 | | 0.070 | -32.039% | 3.930M | -0.211 | 847 |
| 54665 | CT#HSI RC28093 | BULL | 24,700 | 24,600 | | 0.060 | -36.842% | 10.760M | -0.211 | 847 |
| 66084 | CT#HSI RC28071 | BULL | 24,800 | 24,700 | | 0.028 | -36.364% | 2.910M | 0.026 | 785 |
| 65249 | CT#HSI RC2809M | BULL | 24,900 | 24,800 | | 0.041 | -45.333% | 10.680M | -0.171 | 847 |
| 66893 | CT#HSI RC27075 | BULL | 25,000 | 24,500 | | 0.016 | 0.000% | 0.000 | 0.185 | 420 |
| 65238 | CT#HSI RC2809W | BULL | 25,100 | 25,000 | | 0.012 | -60.000% | 32.500M | -0.053 | 847 |
| 66089 | CT#HSI RC2808O | BULL | 25,281 | 25,181 | | 0.010 | -75.000% | 10.660M | 0.109 | 818 |
| 66887 | CT#HSI RP2803X | BEAR | 25,400 | 25,500 | | | 0.000% | 0.000 | | 665 |
| 59097 | CT#HSI RP2803V | BEAR | 26,100 | 26,200 | | 0.095 | +58.333% | 6.750M | 0.013 | 665 |
| 60348 | CT#HSI RP2805T | BEAR | 26,200 | 26,300 | | 0.107 | +48.611% | 3.570M | 0.093 | 726 |
| 59093 | CT#HSI RP2802O | BEAR | 26,300 | 26,400 | | 0.117 | +40.964% | 2.810M | 0.093 | 634 |
| 59721 | CT#HSI RP2804W | BEAR | 26,400 | 26,500 | | 0.064 | +36.170% | 3.500M | 0.132 | 693 |
| 57367 | CT#HSI RP2811C | BEAR | 26,500 | 26,600 | | 0.135 | +32.353% | 1.170M | 0.013 | 909 |
| 58595 | CT#HSI RP2805S | BEAR | 26,700 | 26,800 | | 0.156 | +27.869% | 1.070M | 0.053 | 726 |
|