CBBC Distribution Chart

Code	Name	Type	Call Price	E. Price	Nominal	%Change	Out. Qty	%Premium	Available Trade Days
59945	CT#HSI RC25084	BULL	22,728	22,628	0.159	-25.352%	1.050M	-0.008	161
60714	CT#HSI RC27099	BULL	22,777	22,677	0.155	-25.121%	20,000	0.029	923
60337	CT#HSI RC26072	BULL	22,828	22,728	0.151	-25.616%	20,000	0.075	497
59944	CT#HSI RC2607Y	BULL	22,900	22,800	0.143	-27.041%	90,000	0.041	497
60708	CT#HSI RC27098	BULL	22,928	22,828	0.139	-26.842%	100,000	-0.008	923
56151	CT#HSI RC2511G	BULL	22,988	22,888		0.000%	0.000		252
60349	CT#HSI RC27092	BULL	23,028	22,928	0.128	-29.670%	9.340M	-0.049	923
55069	CT#HSI RC2607B	BULL	23,088	22,988		0.000%	0.000		497
62346	CT#HSI RC26077	BULL	23,100	23,000	0.064	-28.889%	600,000	0.248	497
61054	CT#HSI RC26076	BULL	23,128	23,028	0.120	-30.636%	1.400M	0.033	497
56169	CT#HSI RC2508I	BULL	23,148	23,048		0.000%	0.000		161
69327	CT#HSI RC25104	BULL	23,188	23,088	0.113	-31.515%	180,000	-0.008	224
55116	CT#HSI RC2508H	BULL	23,238	23,138	0.109	-31.875%	0.000	0.033	161
56120	CT#HSI RC2511F	BULL	23,300	23,200	0.103	-33.548%	0.000	0.041	252
68850	CT#HSI RC2508F	BULL	23,333	23,233	0.098	-35.099%	5.330M	-0.028	161
55064	CT#HSI RC26079	BULL	23,388	23,288	0.094	-36.054%	15.010M	0.033	497
56115	CT#HSI RC25105	BULL	23,478	23,378		0.000%	0.000		224
56866	CT#HSI RC2607C	BULL	23,538	23,438		0.000%	0.000		497
55054	CT#HSI RC2508G	BULL	23,555	23,455	0.077	-41.221%	6.580M	0.021	161
56104	CT#HSI RC2709U	BULL	23,600	23,500	0.072	-43.307%	2.010M	0.000	923
55045	CT#HSI RC2709R	BULL	23,700	23,600	0.061	-48.305%	6.740M	-0.041	923
56832	CT#HSI RC2607A	BULL	23,738	23,638	0.058	-49.565%	0.000	-0.008	497
57604	CT#HSI RC2607R	BULL	23,800	23,700	0.052	0.000%	0.000	0.000	497
56830	CT#HSI RC2508J	BULL	23,888	23,788	0.042	-56.701%	260,000	-0.049	161
57622	CT#HSI RC25106	BULL	23,978	23,878	0.034	0.000%	0.000	-0.008	224
56829	CT#HSI RC2709W	BULL	24,047	23,947	0.025	-69.512%	11.110M	-0.094	923
57575	CT#HSI RP2712D	BEAR	24,068	24,168		0.000%	0.000		1015
57590	CT#HSI RC2508K	BULL	24,128	24,028	0.022	0.000%	0.000	0.116	161
57568	CT#HSI RP2711Q	BEAR	24,248	24,348		0.000%	0.000		984
57580	CT#HSI RC2709X	BULL	24,276	24,176	0.010	0.000%	0.000	0.231	923
57598	CT#HSI RP2604K	BEAR	24,400	24,500		0.000%	0.000		405
57597	CT#HSI RP2605V	BEAR	24,618	24,718		0.000%	0.000		434
61817	CT#HSI RP2612E	BEAR	24,878	24,978	0.066	+230.000%	24.730M	-0.404	650
55538	CT#HSI RP2604A	BEAR	24,900	25,000	0.068	+240.000%	27.180M	-0.413	405
52682	CT#HSI RP2504D	BEAR	25,000	25,100	0.080	+196.296%	1.880M	-0.330	40
59221	CT#HSI RP27121	BEAR	25,100	25,200	0.086	+145.714%	3.520M	-0.495	1015
58241	CT#HSI RP2711I	BEAR	25,200	25,300	0.096	+113.333%	7.400M	-0.495	984
59188	CT#HSI RP2612A	BEAR	25,300	25,400	0.109	+94.643%	2.550M	-0.371	650
61774	CT#HSI RP26045	BEAR	25,400	25,500	0.118	+73.529%	0.000	-0.413	405
54551	CT#HSI RP25043	BEAR	25,500	25,600	0.130	+71.053%	540,000	-0.330	40
61766	CT#HSI RP26044	BEAR	25,600	25,700		0.000%	0.000		405
58274	CT#HSI RP2712W	BEAR	25,700	25,800	0.141	+56.667%	760,000	-0.702	1015

Top

Remarks：	Quote data is at least 15-min delayed
	Last updated: 20/03/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.