Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
50191 | CT#HSI RC2709F | BULL | 17,672 | 17,572 | | 0.159 | -3.049% | 0.000 | 0.007 | 1038 |
50530 | CT#HSI RC2609A | BULL | 17,800 | 17,700 | | | 0.000% | 0.000 | | 673 |
50356 | CT#HSI RC2709H | BULL | 17,900 | 17,800 | | 0.137 | -4.196% | 0.000 | 0.067 | 1038 |
60903 | CT#HSI RC2709T | BULL | 18,000 | 17,900 | | | 0.000% | 0.000 | | 1038 |
50361 | CT#HSI RC2709I | BULL | 18,013 | 17,913 | | 0.126 | -4.545% | 100,000 | 0.083 | 1038 |
50529 | CT#HSI RC2609Y | BULL | 18,100 | 18,000 | | 0.120 | -4.762% | 80,000 | 0.218 | 673 |
50531 | CT#HSI RC2609B | BULL | 18,275 | 18,175 | | 0.102 | -2.857% | 1.360M | 0.192 | 673 |
50737 | CT#HSI RC2709J | BULL | 18,359 | 18,259 | | 0.092 | -6.122% | 30,000 | 0.090 | 1038 |
51567 | CT#HSI RC2609F | BULL | 18,500 | 18,400 | | 0.077 | -8.333% | 290,000 | 0.101 | 673 |
50909 | CT#HSI RC2709L | BULL | 18,600 | 18,500 | | 0.065 | -8.451% | 2.640M | -0.051 | 1038 |
56435 | CT#HSI RC2707J | BULL | 18,600 | 18,500 | | 0.032 | -5.882% | 52.070M | -0.116 | 976 |
50908 | CT#HSI RC2709K | BULL | 18,800 | 18,700 | | 0.045 | -10.000% | 6.070M | -0.051 | 1038 |
51568 | CT#HSI RC2707C | BULL | 18,900 | 18,800 | | 0.036 | -7.692% | 6.010M | 0.049 | 976 |
50913 | CT#HSI RC2709M | BULL | 19,000 | 18,900 | | 0.025 | -10.714% | 18.160M | -0.051 | 1038 |
51119 | CT#HSI RC2609C | BULL | 19,100 | 19,000 | | 0.014 | -30.000% | 34.030M | -0.155 | 673 |
56438 | CT#HSI RC2707K | BULL | 19,100 | 19,000 | | 0.010 | 0.000% | 101.750M | 0.301 | 976 |
61517 | CT#HSI RC2709Z | BULL | 19,705 | 19,605 | | | 0.000% | 0.000 | | 1038 |
60436 | CT#HSI RP2712O | BEAR | 19,847 | 19,947 | | 0.068 | +7.937% | 16.670M | -0.549 | 1130 |
60739 | CT#HSI RP2504O | BEAR | 19,918 | 20,018 | | 0.074 | +5.714% | 4.320M | -0.598 | 155 |
60435 | CT#HSI RP2711E | BEAR | 20,000 | 20,100 | | 0.082 | +3.797% | 11.250M | -0.617 | 1099 |
60432 | CT#HSI RP2712N | BEAR | 20,100 | 20,200 | | 0.092 | +4.545% | 11.540M | -0.617 | 1130 |
60434 | CT#HSI RP2711D | BEAR | 20,200 | 20,300 | | 0.104 | +6.122% | 110,000 | -0.565 | 1099 |
60368 | CT#HSI RP2712L | BEAR | 20,289 | 20,389 | | 0.110 | +4.762% | 8.060M | -0.716 | 1130 |
60372 | CT#HSI RP2712M | BEAR | 20,400 | 20,500 | | 0.121 | +5.217% | 1.150M | -0.722 | 1130 |
59925 | CT#HSI RP2712E | BEAR | 20,539 | 20,639 | | 0.131 | +4.800% | 11.780M | -0.920 | 1130 |
59928 | CT#HSI RP2711C | BEAR | 20,600 | 20,700 | | 0.138 | +1.471% | 1.490M | -0.820 | 1099 |
|