Quote | Super Quote
Type   Call Price   Issuer  
Remarks: Blue line indicates the last of Hang Seng Index. The nearer to the blue line, the higher the risk of CBBC to be called.
 
Hang Seng Index Chart (5 Days)
Search Result :There are30 CBBC meet the searching requirments
CodeNameTypeCall PriceE. PriceNominal%ChangeOut. Qty%PremiumAvailable Trade Days
51118CT#HSI RC2707BBULL19,38219,282down  0.157-8.187%2.150M0.597993
55354CT#HSI RC2709OBULL19,50019,400unchange  0.000%0.0001055
55355CT#HSI RC2709PBULL19,60019,500down  0.137-8.667%250,0000.6841055
57188CT#HSI RC2707LBULL19,60019,500down  0.068-10.526%5.280M0.636993
51580CT#HSI RC2610CBULL19,70019,600down  0.123-12.143%580,0000.491720
55356CT#HSI RC2709RBULL19,80019,700down  0.115-10.156%180,0000.5881055
51579CT#HSI RC2709NBULL19,92419,824down  0.099-13.913%8.510M0.4141055
58717CT#HSI RC2709YBULL20,00019,900unchange  0.000%0.0001055
56909CT#HSI RC2609QBULL20,10020,000down  0.081-16.495%8.230M0.395690
57184CT#HSI RC27098BULL20,20020,100down  0.071-17.442%7.800M0.3951055
58332CT#HSI RC2707MBULL20,30020,200down  0.059-21.333%10.360M0.298993
59506CT#HSI RC2509PBULL20,70020,600unchange  0.0260.000%0.0000.636325
59496CT#HSI RP2711ABEAR20,80020,900unchange  0.000%0.0001116
59504CT#HSI RC2509OBULL20,80020,700unchange  0.0110.000%0.0000.395325
59498CT#HSI RP2711BBEAR20,90021,000unchange  0.000%0.0001116
59502CT#HSI RC2509NBULL20,90020,800unchange  0.0130.000%0.0000.974325
59499CT#HSI RP26042BEAR21,00021,100unchange  0.000%0.000537
59507CT#HSI RC2509QBULL21,00620,906unchange  0.0100.000%0.0001.340325
55359CT#HSI RP2504KBEAR21,10021,200unchange  0.0220.000%82.900M-1.214172
56097CT#HSI RP2504MBEAR21,20021,300down  0.010-67.742%8.740M-2.276172
55358CT#HSI RP2504IBEAR21,30021,400down  0.013-67.500%19.010M-2.613172
55361CT#HSI RP2504PBEAR21,40021,500up  0.063+26.000%2.750M-0.684172
54991CT#HSI RP2504BBEAR21,50021,600up  0.070+18.644%890,000-0.828172
55363CT#HSI RP25042BEAR21,60021,700up  0.083+18.571%130,000-0.684172
55362CT#HSI RP2504WBEAR21,70021,800up  0.090+11.111%250,000-0.828172
54990CT#HSI RP2503QBEAR21,80021,900up  0.105+14.130%50,000-0.587140
55716CT#HSI RP25041BEAR21,90022,000unchange  0.000%0.000172
54985CT#HSI RP25046BEAR22,00022,100up  0.121+11.009%400,000-0.780172
54540CT#HSI RP25047BEAR22,11422,214up  0.127+11.404%59.580M-1.041172
54987CT#HSI RP2503NBEAR22,22222,322unchange  0.000%0.000140
Top
Remarks: Quote data is at least 15-min delayed
  Last updated: 08/11/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.