Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
51118 | CT#HSI RC2707B | BULL | 19,382 | 19,282 | | 0.157 | -8.187% | 2.150M | 0.597 | 993 |
55354 | CT#HSI RC2709O | BULL | 19,500 | 19,400 | | | 0.000% | 0.000 | | 1055 |
55355 | CT#HSI RC2709P | BULL | 19,600 | 19,500 | | 0.137 | -8.667% | 250,000 | 0.684 | 1055 |
57188 | CT#HSI RC2707L | BULL | 19,600 | 19,500 | | 0.068 | -10.526% | 5.280M | 0.636 | 993 |
51580 | CT#HSI RC2610C | BULL | 19,700 | 19,600 | | 0.123 | -12.143% | 580,000 | 0.491 | 720 |
55356 | CT#HSI RC2709R | BULL | 19,800 | 19,700 | | 0.115 | -10.156% | 180,000 | 0.588 | 1055 |
51579 | CT#HSI RC2709N | BULL | 19,924 | 19,824 | | 0.099 | -13.913% | 8.510M | 0.414 | 1055 |
58717 | CT#HSI RC2709Y | BULL | 20,000 | 19,900 | | | 0.000% | 0.000 | | 1055 |
56909 | CT#HSI RC2609Q | BULL | 20,100 | 20,000 | | 0.081 | -16.495% | 8.230M | 0.395 | 690 |
57184 | CT#HSI RC27098 | BULL | 20,200 | 20,100 | | 0.071 | -17.442% | 7.800M | 0.395 | 1055 |
58332 | CT#HSI RC2707M | BULL | 20,300 | 20,200 | | 0.059 | -21.333% | 10.360M | 0.298 | 993 |
59506 | CT#HSI RC2509P | BULL | 20,700 | 20,600 | | 0.026 | 0.000% | 0.000 | 0.636 | 325 |
59496 | CT#HSI RP2711A | BEAR | 20,800 | 20,900 | | | 0.000% | 0.000 | | 1116 |
59504 | CT#HSI RC2509O | BULL | 20,800 | 20,700 | | 0.011 | 0.000% | 0.000 | 0.395 | 325 |
59498 | CT#HSI RP2711B | BEAR | 20,900 | 21,000 | | | 0.000% | 0.000 | | 1116 |
59502 | CT#HSI RC2509N | BULL | 20,900 | 20,800 | | 0.013 | 0.000% | 0.000 | 0.974 | 325 |
59499 | CT#HSI RP26042 | BEAR | 21,000 | 21,100 | | | 0.000% | 0.000 | | 537 |
59507 | CT#HSI RC2509Q | BULL | 21,006 | 20,906 | | 0.010 | 0.000% | 0.000 | 1.340 | 325 |
55359 | CT#HSI RP2504K | BEAR | 21,100 | 21,200 | | 0.022 | 0.000% | 82.900M | -1.214 | 172 |
56097 | CT#HSI RP2504M | BEAR | 21,200 | 21,300 | | 0.010 | -67.742% | 8.740M | -2.276 | 172 |
55358 | CT#HSI RP2504I | BEAR | 21,300 | 21,400 | | 0.013 | -67.500% | 19.010M | -2.613 | 172 |
55361 | CT#HSI RP2504P | BEAR | 21,400 | 21,500 | | 0.063 | +26.000% | 2.750M | -0.684 | 172 |
54991 | CT#HSI RP2504B | BEAR | 21,500 | 21,600 | | 0.070 | +18.644% | 890,000 | -0.828 | 172 |
55363 | CT#HSI RP25042 | BEAR | 21,600 | 21,700 | | 0.083 | +18.571% | 130,000 | -0.684 | 172 |
55362 | CT#HSI RP2504W | BEAR | 21,700 | 21,800 | | 0.090 | +11.111% | 250,000 | -0.828 | 172 |
54990 | CT#HSI RP2503Q | BEAR | 21,800 | 21,900 | | 0.105 | +14.130% | 50,000 | -0.587 | 140 |
55716 | CT#HSI RP25041 | BEAR | 21,900 | 22,000 | | | 0.000% | 0.000 | | 172 |
54985 | CT#HSI RP25046 | BEAR | 22,000 | 22,100 | | 0.121 | +11.009% | 400,000 | -0.780 | 172 |
54540 | CT#HSI RP25047 | BEAR | 22,114 | 22,214 | | 0.127 | +11.404% | 59.580M | -1.041 | 172 |
54987 | CT#HSI RP2503N | BEAR | 22,222 | 22,322 | | | 0.000% | 0.000 | | 140 |
|