| Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Entitlement Ratio |
| 12/02/2026 | ||||||
| 11067 | JP-N225@EP2609A | PUT | 200 | 0.250 | 55,000.000 | 1600 |
| 11068 | JP-N225@EP2609B | PUT | 200 | 0.250 | 52,500.000 | 1300 |
| 25966 | MSKUASO@EC2612B | CALL | 99 | 0.150 | 102.500 | 50 |
| 25967 | MSKUASO@EC2612C | CALL | 129 | 0.150 | 75.930 | 100 |
| 25968 | MBKUASO@EC2705A | CALL | 40 | 0.250 | 98.888 | 50 |
| 25970 | MBBLOKS@EC2608A | CALL | 40 | 0.250 | 98.888 | 50 |
| 25971 | MBHESAI@EC2608A | CALL | 40 | 0.250 | 325.250 | 100 |
| 25972 | MB-TQL @EC2702A | CALL | 40 | 0.250 | 59.696 | 50 |
| 25973 | MBCSHIP@EC2608A | CALL | 40 | 0.250 | 22.222 | 5 |
| 25974 | MBPOMRT@EC2608A | CALL | 40 | 0.250 | 359.992 | 100 |
| 25976 | MB-LENS@EC2608A | CALL | 40 | 0.250 | 46.613 | 10 |
| 25977 | MBGUMIN@EC2608A | CALL | 40 | 0.250 | 51.888 | 10 |
| 25978 | MB-YOFC@EC2608B | CALL | 40 | 0.250 | 188.888 | 100 |
| 25979 | CICLIFE@EP2607C | PUT | 70 | 0.150 | 28.280 | 10 |
| 25981 | CIGEELY@EP2607A | PUT | 67 | 0.150 | 13.720 | 5 |
| 25982 | CITENCT@EC2607C | CALL | 70 | 0.150 | 680.500 | 100 |
| 25983 | CIPOMRT@EC2608A | CALL | 40 | 0.250 | 358.880 | 100 |
| 25986 | HU-SANY@EC2609A | CALL | 40 | 0.250 | 20.500 | 5 |
| 25987 | MS-COVS@EC2610A | CALL | 68 | 0.150 | 19.290 | 5 |
| 25988 | MSKINGD@EC2608B | CALL | 68 | 0.150 | 13.790 | 10 |
| 25990 | MSTENCT@EC2607C | CALL | 129 | 0.150 | 680.500 | 100 |
| 25991 | BIHAESH@EC2610A | CALL | 70 | 0.150 | 40.000 | 10 |
| 25993 | BIALIBA@EC2608D | CALL | 70 | 0.150 | 168.980 | 100 |
| 25994 | BIAKESO@EC2608A | CALL | 70 | 0.150 | 131.360 | 100 |
| 25995 | BIHDLIH@EC2607A | CALL | 70 | 0.240 | 23.020 | 5 |
| 25996 | BIBUDWS@EC2609A | CALL | 70 | 0.150 | 11.120 | 5 |
| 25997 | JPHEGAN@EC2611A | CALL | 70 | 0.150 | 36.020 | 10 |
| 25998 | JP-CKH @EP2607A | PUT | 70 | 0.150 | 48.260 | 10 |
| 26001 | GJMTUAN@EC2610B | CALL | 100 | 0.150 | 118.100 | 50 |
| 26003 | GJTENCT@EC2607D | CALL | 150 | 0.150 | 680.500 | 100 |
| 26004 | GJPOMRT@EP2607A | PUT | 70 | 0.178 | 209.720 | 100 |
| 26005 | UBBUDWS@EC2609A | CALL | 70 | 0.150 | 11.121 | 5 |
| 26006 | UBALIBA@EC2610A | CALL | 100 | 0.150 | 239.200 | 50 |
| 26007 | UBALIBA@EC2608D | CALL | 300 | 0.150 | 168.980 | 100 |
| 26008 | UB-CUNI@EC2612A | CALL | 60 | 0.170 | 8.090 | 5 |
| 26010 | UBTENCT@EC2607D | CALL | 300 | 0.150 | 680.500 | 100 |
| 26011 | UBALIBA@EP2607C | PUT | 100 | 0.150 | 127.280 | 50 |
| 26012 | CTPOMRT@EC2608A | CALL | 70 | 0.250 | 398.880 | 100 |
| 26013 | CTPOMRT@EP2607B | PUT | 69 | 0.150 | 209.720 | 100 |
| 26014 | HSCTGDF@EC2609A | CALL | 40 | 0.250 | 138.800 | 50 |
| 26015 | HSHDLIH@EC2607A | CALL | 50 | 0.200 | 23.020 | 5 |
| 26016 | HS-CUNI@EC2612A | CALL | 80 | 0.150 | 8.090 | 5 |
| 26017 | HSTENCT@EC2607C | CALL | 80 | 0.150 | 727.490 | 100 |
| 26018 | HSTENCT@EC2607D | CALL | 80 | 0.150 | 700.490 | 100 |
| 26019 | HSKUASO@EC2607B | CALL | 80 | 0.150 | 81.930 | 50 |
| 26020 | SG-CMOB@EC2609A | CALL | 50 | 0.250 | 91.500 | 10 |
| 26021 | SG-HSI @EP2607A | PUT | 250 | 0.165 | 26,069.000 | 9200 |
| 26022 | SG-HSI @EP2607B | PUT | 250 | 0.150 | 25,074.000 | 7300 |
| 26023 | SGPINAN@EP2704A | PUT | 200 | 0.150 | 65.830 | 50 |
| 26024 | HU-HPE @EC2608A | CALL | 40 | 0.250 | 33.300 | 10 |
| 26025 | HUHESAI@EC2608A | CALL | 40 | 0.250 | 310.000 | 50 |
| 26026 | HU-TQL @EC2702A | CALL | 40 | 0.250 | 66.000 | 50 |
| Code | Name | Type | Issued Shares (Million) | Issued Price | Exercise Price | Call Price | Entitlement Ratio |
| 12/02/2026 | |||||||
| 49983 | JP#DJIA RP2812R | BEAR | 100 | 0.250 | 56,350.000 | 56,000.000 | 390000 |
| 49984 | JP#DJIA RP2812S | BEAR | 100 | 0.250 | 55,350.000 | 55,000.000 | 390000 |
| 49985 | JP#DJIA RP2812T | BEAR | 100 | 0.250 | 54,350.000 | 54,000.000 | 390000 |
| 59635 | DS#HSI RP2803Q | BEAR | 100 | 0.250 | 26,660.000 | 26,560.000 | 10000 |
| 59637 | DS#HSI RP2803R | BEAR | 200 | 0.250 | 26,800.000 | 26,700.000 | 20000 |
| 59638 | DS#HSI RP28031 | BEAR | 100 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 59639 | DS#HSI RP28032 | BEAR | 100 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 59640 | DS#HSI RC28103 | BULL | 100 | 0.250 | 26,845.000 | 26,945.000 | 10000 |
| 59643 | DS#HSI RP28034 | BEAR | 100 | 0.250 | 27,550.000 | 27,450.000 | 10000 |
| 59646 | DS#HSI RC28104 | BULL | 100 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59649 | DS#HSI RC28105 | BULL | 100 | 0.250 | 26,728.000 | 26,828.000 | 10000 |
| 59650 | DS#HSI RC2810B | BULL | 100 | 0.250 | 26,500.000 | 26,600.000 | 10000 |
| 59651 | CI#HSI RP2805M | BEAR | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 59652 | CI#HSI RP2805T | BEAR | 200 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 59654 | CI#HSI RP2810G | BEAR | 200 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 59658 | CI#HSI RP2810H | BEAR | 200 | 0.250 | 27,350.000 | 27,250.000 | 10000 |
| 59659 | CI#HSI RC2811O | BULL | 200 | 0.250 | 26,650.000 | 26,750.000 | 10000 |
| 59660 | CI#HSI RC2811J | BULL | 200 | 0.250 | 26,300.000 | 26,400.000 | 10000 |
| 59662 | CI#HSI RC2811Q | BULL | 200 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59663 | CI#HSI RC2910A | BULL | 200 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 59664 | HU#HSI RP28035 | BEAR | 150 | 0.250 | 27,800.000 | 27,700.000 | 10000 |
| 59665 | HU#HSI RP28036 | BEAR | 150 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 59666 | HU#HSI RC28072 | BULL | 150 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 59667 | HU#HSI RC28073 | BULL | 150 | 0.250 | 26,400.000 | 26,500.000 | 10000 |
| 59668 | MS#HSI RP2802X | BEAR | 139 | 0.250 | 27,220.000 | 27,120.000 | 10000 |
| 59669 | MS#HSI RP2803L | BEAR | 139 | 0.250 | 27,040.000 | 26,940.000 | 10000 |
| 59672 | MS#HSI RP2804E | BEAR | 139 | 0.250 | 26,840.000 | 26,740.000 | 10000 |
| 59673 | MS#HSI RP2810K | BEAR | 139 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 59674 | MS#HSBC RP2701A | BEAR | 80 | 0.250 | 150.500 | 150.000 | 500 |
| 59675 | MS#HSBC RP2701B | BEAR | 40 | 0.250 | 145.500 | 145.000 | 100 |
| 59678 | MS#HSBC RC2809A | BULL | 80 | 0.250 | 127.500 | 128.000 | 500 |
| 59679 | MS#HSBC RC2809B | BULL | 40 | 0.250 | 132.500 | 133.000 | 100 |
| 59680 | MS#PINANRP2704D | BEAR | 40 | 0.250 | 80.500 | 79.900 | 100 |
| 59681 | MS#PINANRC2810F | BULL | 60 | 0.250 | 69.300 | 69.900 | 100 |
| 59684 | MS#HSI RP2803S | BEAR | 139 | 0.250 | 27,420.000 | 27,320.000 | 10000 |
| 59685 | MS#HSI RC2809F | BULL | 139 | 0.250 | 26,660.000 | 26,760.000 | 10000 |
| 59688 | MS#HSI RC2810S | BULL | 139 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59689 | BI#HSI RP28033 | BEAR | 200 | 0.250 | 26,805.000 | 26,705.000 | 10000 |
| 59692 | BI#HSI RP2803D | BEAR | 200 | 0.250 | 27,450.000 | 27,350.000 | 10000 |
| 59694 | BI#HSI RC2809R | BULL | 200 | 0.250 | 26,845.000 | 26,945.000 | 10000 |
| 59695 | BI#HSI RC2809U | BULL | 200 | 0.250 | 26,595.000 | 26,695.000 | 10000 |
| 59696 | BI#HSI RC2809X | BULL | 200 | 0.250 | 26,295.000 | 26,395.000 | 10000 |
| 59697 | BI#TENCTRC2612H | BULL | 100 | 0.250 | 545.200 | 548.000 | 500 |
| 59701 | BI#TENCTRC2612I | BULL | 100 | 0.250 | 535.200 | 538.000 | 500 |
| 59702 | BI#HSI RP2803S | BEAR | 200 | 0.250 | 27,150.000 | 27,050.000 | 10000 |
| 59703 | BP#HSI RP28051 | BEAR | 250 | 0.250 | 26,900.000 | 26,800.000 | 10000 |
| 59704 | BP#HSI RP28053 | BEAR | 250 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 59713 | BP#HSI RP28058 | BEAR | 200 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 59717 | BP#HSI RP2805U | BEAR | 200 | 0.250 | 27,050.000 | 26,950.000 | 10000 |
| 59718 | BP#HSI RP2805V | BEAR | 200 | 0.250 | 27,150.000 | 27,050.000 | 10000 |
| 59720 | BP#HSI RC2807T | BULL | 250 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 59721 | BP#HSI RC2807W | BULL | 200 | 0.250 | 26,840.000 | 26,940.000 | 10000 |
| 59722 | BP#HSI RP28056 | BEAR | 250 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 59725 | BP#HSI RP28057 | BEAR | 250 | 0.250 | 27,850.000 | 27,750.000 | 10000 |
| 59726 | BP#HSI RC2807Y | BULL | 250 | 0.250 | 26,900.000 | 27,000.000 | 10000 |
| 59727 | BP#HSI RC2807K | BULL | 250 | 0.250 | 26,850.000 | 26,950.000 | 10000 |
| 59728 | GJ#HSI RC2810M | BULL | 150 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 59730 | GJ#HSI RC2810N | BULL | 150 | 0.250 | 26,400.000 | 26,500.000 | 10000 |
| 59732 | GJ#HSI RP2804X | BEAR | 150 | 0.250 | 27,450.000 | 27,350.000 | 10000 |
| 59733 | GJ#HSI RP2804G | BEAR | 150 | 0.250 | 27,650.000 | 27,550.000 | 10000 |
| 59734 | JP#HSI RP2812R | BEAR | 200 | 0.250 | 26,800.000 | 26,700.000 | 10000 |
| 59735 | JP#HSI RP2811Y | BEAR | 200 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 59736 | JP#HSI RP28129 | BEAR | 400 | 0.250 | 27,100.000 | 27,000.000 | 20000 |
| 59737 | JP#HSI RP2812D | BEAR | 200 | 0.250 | 26,950.000 | 26,850.000 | 10000 |
| 59741 | JP#HSI RP2812E | BEAR | 200 | 0.250 | 26,660.000 | 26,560.000 | 10000 |
| 59749 | JP#HSI RP2811O | BEAR | 200 | 0.250 | 27,270.000 | 27,170.000 | 10000 |
| 59750 | JP#HSI RP2811K | BEAR | 200 | 0.250 | 27,440.000 | 27,340.000 | 10000 |
| 59751 | JP#HSI RP2810E | BEAR | 200 | 0.250 | 27,650.000 | 27,550.000 | 10000 |
| 59752 | JP#HSI RC2812M | BULL | 200 | 0.250 | 26,770.000 | 26,870.000 | 10000 |
| 59758 | JP#HSI RP2810H | BEAR | 200 | 0.250 | 27,520.000 | 27,420.000 | 10000 |
| 59763 | JP#HSI RC2812N | BULL | 200 | 0.250 | 26,300.000 | 26,400.000 | 10000 |
| 59764 | JP#HSI RC2812R | BULL | 200 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59765 | JP#HSI RC2812S | BULL | 200 | 0.250 | 26,600.000 | 26,700.000 | 10000 |
| 59766 | JP#HSI RC2812U | BULL | 200 | 0.250 | 26,450.000 | 26,550.000 | 10000 |
| 59767 | JP#HSBC RC2809D | BULL | 160 | 0.250 | 112.400 | 113.000 | 500 |
| 59768 | JP#HSBC RP2812A | BEAR | 60 | 0.250 | 158.600 | 158.000 | 100 |
| 59769 | JP#TENCTRC26082 | BULL | 100 | 0.250 | 519.800 | 523.000 | 500 |
| 59771 | JP#TENCTRC2608R | BULL | 100 | 0.250 | 555.000 | 558.500 | 500 |
| 59772 | JP#HSBC RC2809E | BULL | 60 | 0.250 | 122.400 | 123.000 | 100 |
| 59773 | JP#POMRTRC2608D | BULL | 80 | 0.250 | 238.000 | 245.000 | 500 |
| 59785 | JP#ALIBARC2608W | BULL | 60 | 0.250 | 156.300 | 157.800 | 100 |
| 59786 | JP#TENCTRC26083 | BULL | 100 | 0.250 | 541.800 | 545.000 | 500 |
| 59787 | JP#HSBC RC2809F | BULL | 60 | 0.250 | 132.400 | 133.000 | 100 |
| 59790 | JP#HSBC RP2812B | BEAR | 60 | 0.250 | 148.600 | 148.000 | 100 |
| 59791 | JP#HSBC RP2812C | BEAR | 160 | 0.250 | 168.600 | 168.000 | 500 |
| 59793 | JP#C MOBRC2709A | BULL | 60 | 0.250 | 70.400 | 71.000 | 100 |
| 59795 | CT#HSI RP28036 | BEAR | 138 | 0.250 | 28,039.000 | 27,939.000 | 10000 |
| 59797 | CT#HSI RP28028 | BEAR | 138 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 59802 | CT#HSI RC2809M | BULL | 150 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59804 | CT#HSI RC28106 | BULL | 138 | 0.250 | 26,700.000 | 26,800.000 | 10000 |
| 59809 | SG#HSI RP2804L | BEAR | 200 | 0.250 | 26,700.000 | 26,600.000 | 10000 |
| 59810 | SG#HSI RP2803P | BEAR | 200 | 0.250 | 26,978.000 | 26,878.000 | 10000 |
| 59812 | SG#HSI RP2804M | BEAR | 200 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 59813 | SG#HSBC RP2706A | BEAR | 300 | 0.250 | 152.500 | 150.000 | 500 |
| 59814 | SG#HSBC RP2706B | BEAR | 300 | 0.250 | 162.500 | 160.000 | 500 |
| 59815 | SG#C MOBRP2704A | BEAR | 60 | 0.250 | 86.600 | 86.000 | 100 |
| 59817 | SG#HSI RC2808Z | BULL | 200 | 0.250 | 26,708.000 | 26,808.000 | 10000 |
| 59818 | SG#HSI RC28112 | BULL | 200 | 0.250 | 26,558.000 | 26,658.000 | 10000 |
| 59819 | SG#HSI RC2810U | BULL | 200 | 0.250 | 26,458.000 | 26,558.000 | 10000 |
| 59820 | SG#HSI RC28114 | BULL | 200 | 0.250 | 26,258.000 | 26,358.000 | 10000 |
| 59821 | SG#GANFERC2609A | BULL | 40 | 0.250 | 50.300 | 52.800 | 100 |
| 59823 | SG#HSBC RC2812C | BULL | 300 | 0.250 | 124.300 | 126.800 | 500 |
| 59824 | SG#HSBC RC2812D | BULL | 300 | 0.250 | 114.300 | 116.800 | 500 |
| 59828 | SG#CNOOCRC2812H | BULL | 120 | 0.250 | 21.550 | 21.800 | 50 |
| 59829 | SG#HSI RP2804W | BEAR | 200 | 0.250 | 27,200.000 | 27,100.000 | 10000 |
| 59832 | SG#HSI RP2802Z | BEAR | 200 | 0.250 | 27,600.000 | 27,500.000 | 10000 |
| 59841 | SG#HSI RC2808F | BULL | 200 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59842 | SG#HSI RC2811I | BULL | 200 | 0.250 | 26,808.000 | 26,908.000 | 10000 |
| 59843 | SG#TENCTRC2608L | BULL | 100 | 0.250 | 547.500 | 550.500 | 500 |
| 59844 | SG#SMIC RC2608G | BULL | 100 | 0.250 | 66.200 | 66.800 | 100 |
| 59845 | SG#ZIJINRC2610D | BULL | 150 | 0.250 | 38.400 | 39.500 | 100 |
| 59846 | SG#ALIBARC2808A | BULL | 60 | 0.250 | 153.500 | 155.000 | 100 |
| 59847 | SG#POMRTRC2609F | BULL | 80 | 0.250 | 238.000 | 245.000 | 500 |
| 59850 | SG#CATL RC2609A | BULL | 80 | 0.250 | 457.000 | 468.000 | 500 |
| 59857 | HS#HSI RP2803W | BEAR | 200 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 59859 | HS#HSI RP2803X | BEAR | 200 | 0.250 | 26,888.000 | 26,788.000 | 10000 |
| 59869 | HS#HSI RP28038 | BEAR | 200 | 0.250 | 26,688.000 | 26,588.000 | 10000 |
| 59871 | HS#HKEX RC2712H | BULL | 80 | 0.250 | 408.000 | 410.000 | 500 |
| 59873 | HS#ICBC RC2808B | BULL | 60 | 0.250 | 5.900 | 6.000 | 10 |
| 59874 | HS#PINANRC2810C | BULL | 100 | 0.250 | 70.400 | 71.000 | 100 |
| 59875 | HS#CNOOCRC2808A | BULL | 80 | 0.250 | 20.750 | 21.000 | 50 |
| 59876 | HS#POMRTRC2608K | BULL | 80 | 0.250 | 232.000 | 238.000 | 500 |
| 59877 | HS#BYD RC2608Q | BULL | 60 | 0.250 | 88.500 | 90.000 | 100 |
| 59878 | HS#TENCTRC2608S | BULL | 100 | 0.250 | 541.800 | 545.000 | 500 |
| 59879 | HS#TENCTRC2609M | BULL | 100 | 0.250 | 501.800 | 505.000 | 500 |
| 59883 | HS#C MOBRC2808A | BULL | 80 | 0.250 | 63.400 | 64.000 | 100 |
| 59884 | HS#SMIC RC2608G | BULL | 80 | 0.250 | 66.700 | 67.500 | 100 |
| 59886 | HS#HSI RC28087 | BULL | 200 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59887 | HS#HSI RP2803L | BEAR | 200 | 0.250 | 27,688.000 | 27,588.000 | 10000 |
| 59888 | HS#HSI RC28089 | BULL | 200 | 0.250 | 26,528.000 | 26,628.000 | 10000 |
| 59889 | HS#HSI RC2808E | BULL | 200 | 0.250 | 26,728.000 | 26,828.000 | 10000 |
| 59890 | HS#HSI RC2808F | BULL | 200 | 0.250 | 26,300.000 | 26,400.000 | 10000 |
| 59891 | HS#HSI RP2803R | BEAR | 200 | 0.250 | 27,528.000 | 27,428.000 | 10000 |
| 59896 | HS#HSI RP2803Y | BEAR | 200 | 0.250 | 27,288.000 | 27,188.000 | 10000 |
| 59897 | UB#HSBC RP2702A | BEAR | 80 | 0.250 | 150.580 | 150.000 | 100 |
| 59903 | UB#CNOOCRP2705A | BEAR | 120 | 0.250 | 26.250 | 26.000 | 50 |
| 59908 | UB#C MOBRC2809D | BULL | 100 | 0.250 | 74.000 | 74.600 | 100 |
| 59910 | UB#CHQG RP2812A | BEAR | 60 | 0.250 | 39.000 | 38.000 | 100 |
| 59912 | UB#GANFERP2812A | BEAR | 60 | 0.250 | 67.500 | 65.000 | 100 |
| 59913 | UB#HSBC RP2701A | BEAR | 80 | 0.260 | 160.580 | 160.000 | 100 |
| 59919 | UB#HSI RP2804E | BEAR | 200 | 0.250 | 26,660.000 | 26,560.000 | 10000 |
| 59920 | UB#HSI RP2803L | BEAR | 200 | 0.250 | 26,850.000 | 26,750.000 | 10000 |
| 59923 | UB#HSI RP2802A | BEAR | 200 | 0.250 | 26,938.000 | 26,838.000 | 10000 |
| 59924 | UB#HSI RP2804J | BEAR | 200 | 0.250 | 27,118.000 | 27,018.000 | 10000 |
| 59930 | UB#HSI RP2808H | BEAR | 400 | 0.250 | 27,100.000 | 27,000.000 | 20000 |
| 59931 | UB#HSBC RC2809D | BULL | 80 | 0.250 | 134.420 | 135.000 | 100 |
| 59935 | UB#CNOOCRC2810A | BULL | 120 | 0.250 | 22.750 | 23.000 | 50 |
| 59937 | UB#CNOOCRC2810B | BULL | 120 | 0.250 | 21.750 | 22.000 | 50 |
| 59942 | UB#CNOOCRC2810C | BULL | 120 | 0.250 | 20.750 | 21.000 | 50 |
| 59945 | UB#TENCTRC2608F | BULL | 100 | 0.250 | 492.800 | 496.000 | 500 |
| 59949 | UB#TENCTRC26076 | BULL | 100 | 0.250 | 476.800 | 480.000 | 500 |
| 59950 | UB#ALIBARC2607Y | BULL | 60 | 0.250 | 154.500 | 156.000 | 100 |
| 59953 | UB#KUASORP2812E | BEAR | 60 | 0.250 | 76.500 | 74.000 | 100 |
| 59956 | UB#PINANRC2810P | BULL | 80 | 0.250 | 69.400 | 70.000 | 100 |
| 59957 | UB#SMIC RC2607N | BULL | 200 | 0.250 | 67.400 | 68.000 | 100 |
| 59958 | UB#CHQG RC2612A | BULL | 60 | 0.250 | 30.000 | 31.000 | 100 |
| 59959 | UB#ICBC RC2808B | BULL | 60 | 0.250 | 6.220 | 6.300 | 10 |
| 59960 | UB#ICBC RP2805B | BEAR | 60 | 0.250 | 6.880 | 6.800 | 10 |
| 59962 | UB#GANFERC2610A | BULL | 60 | 0.250 | 49.500 | 52.000 | 100 |
| 59963 | UB#CATL RC2610A | BULL | 60 | 0.250 | 491.000 | 500.000 | 500 |
| 59966 | UB#CATL RP2812A | BEAR | 60 | 0.250 | 559.000 | 550.000 | 500 |
| 59968 | UB#HSI RC2809E | BULL | 200 | 0.250 | 26,927.000 | 27,027.000 | 10000 |
| 59970 | UB#HSI RC2812Q | BULL | 200 | 0.250 | 26,800.000 | 26,900.000 | 10000 |
| 59972 | UB#HSI RC2809S | BULL | 200 | 0.250 | 26,638.000 | 26,738.000 | 10000 |
| 59973 | UB#HSI RC2812R | BULL | 200 | 0.250 | 26,500.000 | 26,600.000 | 10000 |
| 59976 | UB#HSI RC2809N | BULL | 200 | 0.250 | 26,388.000 | 26,488.000 | 10000 |
| 59978 | UB#HSI RC2812S | BULL | 200 | 0.250 | 26,250.000 | 26,350.000 | 10000 |
| 59979 | UB#HSI RP2804X | BEAR | 200 | 0.250 | 27,268.000 | 27,168.000 | 10000 |
| 59985 | UB#HSI RP2802P | BEAR | 200 | 0.250 | 27,378.000 | 27,278.000 | 10000 |
| 59991 | UB#HSI RP2803S | BEAR | 200 | 0.250 | 27,500.000 | 27,400.000 | 10000 |
| 59992 | UB#HSI RP2802B | BEAR | 200 | 0.250 | 27,618.000 | 27,518.000 | 10000 |
| 59994 | UB#HSI RP2803F | BEAR | 200 | 0.250 | 27,728.000 | 27,628.000 | 10000 |
| 59995 | UB#HSBC RC2809E | BULL | 80 | 0.250 | 129.420 | 130.000 | 100 |
| 59997 | UB#HSBC RC2809F | BULL | 80 | 0.250 | 119.420 | 120.000 | 100 |
| 60000 | UB#HSBC RC2809G | BULL | 80 | 0.300 | 109.420 | 110.000 | 100 |
| 60003 | UB#HSBC RP2702B | BEAR | 80 | 0.315 | 170.580 | 170.000 | 100 |
| Remark: | Newly Issued is the Warrants/CBBC listing today or the coming week |
| Quote data is at least 15-min delayed, last updated: 12/02/2026 16:39 | |