Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
14343JP-HSI @EP2508Bup0.096+0.014+17.073%0.1000.081HKD347,592,796
14196UB-HSI @EP2508Aup0.089+0.013+17.105%0.0920.075HKD344,945,854
28272UB-HSI @EC2504Edown0.051-0.028-35.443%0.0770.048HKD328,850,968
14295JP-HSI @EC2509Bdown0.107-0.027-20.149%0.1330.104HKD317,202,960
13405UB-HSI @EP2509Aup0.045+0.006+15.385%0.0480.038HKD307,227,750
14226JP-HSI @EP2508Aup0.091+0.013+16.667%0.0930.077HKD302,843,780
14714JP-HSI @EP2509Cup0.093+0.012+14.815%0.0960.081HKD262,631,964
14427UB-HSI @EC2510Adown0.101-0.023-18.548%0.1210.099HKD260,412,174
14557JP-HSI @EC2508Gdown0.112-0.030-21.127%0.1400.108HKD238,915,086
14357JP-HSI @EC2509Cdown0.127-0.026-16.993%0.1520.124HKD200,344,574
14347JP-HSI @EP2508Dup0.114+0.016+16.327%0.1170.097HKD197,574,820
13589JP-HSI @EP2509Aup0.049+0.007+16.667%0.0500.042HKD194,003,110
14483UB-HSI @EP2508Bup0.091+0.013+16.667%0.0950.084HKD176,803,840
29363UBMTUAN@EC2505Edown0.049-0.010-16.949%0.0660.047HKD166,058,814
14713JP-HSI @EP2509Bup0.110+0.016+17.021%0.1120.095HKD160,421,904
28718JP-HSI @EC2509Adown0.126-0.026-17.105%0.1490.123HKD158,828,472
28377UBALIBA@EC2509Cdown0.100-0.022-18.033%0.1200.099HKD155,720,560
14281UBTENCT@EC2508Ddown0.071-0.019-21.111%0.0930.070HKD144,445,472
29013JP-HSI @EP2510Aup0.043+0.005+13.158%0.0440.038HKD144,044,068
13866JPALIBA@EC2507Cdown0.075-0.023-23.469%0.0940.073HKD128,109,774
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
57722JP#HSI RP2712Nup0.117+0.051+77.273%0.1250.067HKD584,258,140
57788UB#HSI RC2609Wunchange0.0200.0000.000%HKD571,491,170
57262HS#HSI RP2712Uup0.117+0.051+77.273%0.1240.067HKD554,455,540
57657JP#HSI RC2708Eunchange0.0200.0000.000%HKD517,588,810
57077JP#HSI RC27123down0.010-0.018-64.286%0.0150.010HKD456,983,175
57789UB#HSI RC2712Ydown0.010-0.022-68.750%0.0320.010HKD435,198,330
56768UB#HSI RC27104down0.010-0.017-62.963%0.0100.010HKD394,606,790
56882SG#HSI RC28103down0.010-0.015-60.000%0.0110.010HKD384,806,945
55428JP#HSI RC2712Jdown0.010-0.043-81.132%0.0520.010HKD263,072,688
57341SG#HSI RC28108unchange0.0220.0000.000%HKD257,828,480
55268UB#HSI RC2607Vdown0.014-0.028-66.667%0.0420.010HKD232,373,778
56547HS#HSI RC2707Hdown0.010-0.015-60.000%0.0100.010HKD222,049,555
56885SG#HSI RC28104down0.010-0.029-74.359%0.0380.010HKD197,642,055
56972JP#HSI RP27112up0.131+0.051+63.750%0.1400.080HKD184,613,478
55322SG#HSI RC2810Vdown0.010-0.044-81.481%0.0540.010HKD184,440,373
55203UB#HSI RC2709Bdown0.010-0.044-81.481%0.0540.010HKD169,685,278
56588CI#HSI RC2810Ddown0.011-0.024-68.571%0.0330.011HKD163,896,550
61936UB#HSI RP2704Qup0.136+0.049+56.322%0.1430.088HKD139,270,684
56432GJ#HSI RC27115down0.010-0.016-61.538%HKD128,872,505
54153UB#HSI RC2607Ydown0.033-0.056-62.921%0.0880.022HKD128,662,502
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 21/03/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.