五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
26359	JP-HSI @EP2608B	0.086	-0.013	-13.131%	0.091	0.082	HKD	151,226,554
27639	JP-HSI @EP2609B	0.073	-0.008	-9.877%	0.077	0.071	HKD	101,989,934
27727	JP-HSI @EC2609B	0.044	+0.003	+7.317%	0.047	0.040	HKD	86,049,310
26762	SGALIBA@EC2609B	0.044	-0.002	-4.348%	0.051	0.041	HKD	79,910,144
27923	UB-HSI @EP2609C	0.081	-0.006	-6.897%	0.083	0.078	HKD	77,151,080
27347	JPALIBA@EC2609B	0.046	-0.002	-4.167%	0.054	0.044	HKD	75,817,774
27559	JP-HSI @EC2609A	0.057	+0.004	+7.547%	0.061	0.053	HKD	71,357,330
28882	GJALIBA@EC2611B	0.053	0.000	0.000%	0.058	0.049	HKD	70,025,544
28957	SGTENCT@EC2611B	0.057	+0.006	+11.765%	0.062	0.050	HKD	64,714,364
28879	GJTENCT@EC2611A	0.085	+0.009	+11.842%	0.102	0.075	HKD	60,386,532
29069	JPTENCT@EC2611B	0.056	+0.004	+7.692%	0.064	0.051	HKD	55,493,514
28640	GJXIAMI@EC2609B	0.053	-0.015	-22.059%	0.059	0.048	HKD	55,465,673
28101	GJTENCT@EC2609C	0.031	+0.001	+3.333%	0.035	0.029	HKD	51,564,584
28821	SGTENCT@EC2611A	0.079	+0.006	+8.219%	0.092	0.071	HKD	50,656,290
18996	UB-HSI @EC2612B	0.045	+0.002	+4.651%	0.047	0.043	HKD	48,212,780
29635	JPTENCT@EC2611E	0.124	+0.008	+6.897%	0.144	0.112	HKD	37,891,830
28671	JPMTUAN@EC2610C	0.067	+0.002	+3.077%	0.082	0.061	HKD	36,822,790
29793	BITENCT@EC2702A	0.209	+0.009	+4.500%	0.239	0.195	HKD	31,525,670
26839	UBALIBA@EC2609C	0.032	-0.001	-3.030%	0.035	0.030	HKD	30,503,611
29259	JPTENCT@EC2611C	0.083	+0.007	+9.211%	0.095	0.074	HKD	28,596,324

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
63304	JP#HSI RP2903X	0.030	-0.026	-46.429%	0.050	0.019	HKD	774,210,080
63164	SG#HSI RP2804Q	0.035	-0.021	-37.500%	0.051	0.024	HKD	728,225,600
63028	CI#HSI RP28101	0.038	-0.020	-34.483%	0.053	0.026	HKD	428,069,620
63272	UB#HSI RP2812L	0.044	-0.024	-35.294%	0.061	0.036	HKD	426,097,810
63138	HS#HSI RP2902P	0.029	-0.021	-42.000%	0.045	0.015	HKD	413,085,540
63079	GJ#HSI RP28111	0.065	-0.025	-27.778%	0.082	0.057	HKD	332,009,650
61999	HS#HSI RP2804F	0.082	-0.021	-20.388%	0.096	0.073	HKD	278,588,890
62082	UB#HSI RP28104	0.076	-0.023	-23.232%	0.091	0.067	HKD	278,559,283
63005	DS#HSI RP2802W	0.022	-0.013	-37.143%	0.031	0.019	HKD	236,563,790
62527	BI#HSI RP2804B	0.067	-0.022	-24.719%	0.083	0.058	HKD	231,930,140
59717	GJ#HSI RP2811K	0.111	-0.021	-15.909%	0.122	0.103	HKD	188,012,600
60233	JP#HSI RP29027	0.085	-0.021	-19.811%	0.100	0.076	HKD	186,044,124
61049	JP#HSI RP2903O	0.080	-0.022	-21.569%	0.095	0.072	HKD	179,895,953
61378	CI#HSI RP2805K	0.085	-0.022	-20.561%	0.092	0.078	HKD	172,217,983
62536	GJ#HSI RP2811S	0.077	-0.022	-22.222%	0.093	0.068	HKD	169,770,800
60730	CI#HSI RP2811I	0.099	-0.022	-18.182%	0.111	0.097	HKD	164,545,595
61482	SG#HSI RP2904Z	0.071	-0.021	-22.826%	0.087	0.063	HKD	151,323,043
54236	JP#HSI RC2811G	0.079	+0.020	+33.898%	0.088	0.065	HKD	150,362,832
64116	HS#HSI RC2807D	0.081	+0.018	+28.571%	0.090	0.068	HKD	145,110,482
55103	SG#HSI RC28109	0.065	+0.019	+41.304%	0.074	0.052	HKD	143,835,222

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 29/05/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.