Code | Name | Type | Expiry Date | Exercise Price | Call Price | Leverage Ratio |
25/11/2024 | ||||||
51418 | SG#HSI RC2709P | BULL | 29/09/2027 | 19,008.000 | 19,108.000 | 173.990 |
51369 | BP#HSI RC2706H | BULL | 29/06/2027 | 19,020.000 | 19,120.000 | 119.803 |
61082 | HS#HSI RC27098 | BULL | 29/09/2027 | 19,020.000 | 19,120.000 | 119.790 |
61318 | JP#HSI RC2711N | BULL | 29/11/2027 | 19,020.000 | 19,120.000 | 112.730 |
50787 | BP#TENCTRC2502I | BULL | 27/02/2025 | 392.200 | 395.000 | 72.073 |
50972 | HS#TENCTRC2506N | BULL | 27/06/2025 | 392.200 | 395.000 | 79.320 |
51263 | JP#TENCTRC2503E | BULL | 14/03/2025 | 392.000 | 395.000 | 72.109 |
56014 | SG#TENCTRC2507H | BULL | 30/07/2025 | 392.200 | 395.000 | 79.280 |
51991 | UB#MTUANRC2509D | BULL | 10/09/2025 | 157.500 | 160.000 | 27.100 |
52201 | MS#MTUANRC2508B | BULL | 29/08/2025 | 157.200 | 160.000 | 25.031 |
52293 | BP#MTUANRC2506B | BULL | 27/06/2025 | 157.000 | 160.000 | 20.338 |
52462 | HS#MTUANRC2509C | BULL | 30/09/2025 | 157.500 | 160.000 | 32.500 |
52651 | JP#MTUANRC2508C | BULL | 08/08/2025 | 157.500 | 160.000 | 23.243 |
52430 | SG#MTUANRC2508E | BULL | 26/08/2025 | 159.500 | 162.000 | 32.500 |
60986 | JP#MTUANRC2510J | BULL | 10/10/2025 | 159.500 | 162.000 | 27.250 |
52066 | JP#MTUANRC2509E | BULL | 12/09/2025 | 162.500 | 165.000 | 33.080 |
52291 | BP#MTUANRC2506A | BULL | 27/06/2025 | 162.000 | 165.000 | 20.663 |
56853 | HS#MTUANRC2508B | BULL | 08/08/2025 | 162.500 | 165.000 | 33.000 |
61002 | JP#TENCTRC25075 | BULL | 11/07/2025 | 395.000 | 398.000 | 44.178 |
61032 | UB#TENCTRC2507V | BULL | 18/07/2025 | 395.200 | 398.000 | 53.013 |
61445 | HS#TENCTRC2507R | BULL | 11/07/2025 | 395.000 | 398.000 | 39.760 |
56054 | SG#SMIC RC2509C | BULL | 29/09/2025 | 23.900 | 24.500 | 24.800 |
58140 | HS#SENTMRC2510B | BULL | 28/10/2025 | 1.340 | 1.400 | 14.400 |
50248 | BP#ALIBARC2506C | BULL | 27/06/2025 | 78.500 | 80.000 | 31.038 |
69551 | JP#ALIBARC2507R | BULL | 18/07/2025 | 78.500 | 80.000 | 57.214 |
69559 | HS#ALIBARC2507H | BULL | 23/07/2025 | 78.500 | 80.000 | 40.050 |
69600 | UB#ALIBARC25072 | BULL | 09/07/2025 | 78.500 | 80.000 | 40.150 |
61502 | UB#HSI RC2710K | BULL | 28/10/2027 | 19,188.000 | 19,288.000 | |
61467 | GJ#HSI RC2710V | BULL | 28/10/2027 | 19,600.000 | 19,700.000 | |
61473 | MS#HSI RC2711I | BULL | 29/11/2027 | 19,605.000 | 19,705.000 | |
61490 | UB#HSI RC2709S | BULL | 29/09/2027 | 19,605.000 | 19,705.000 | |
61491 | UB#HSI RC27109 | BULL | 28/10/2027 | 19,468.000 | 19,568.000 | |
61494 | UB#HSI RC2710J | BULL | 28/10/2027 | 19,350.000 | 19,450.000 | |
61517 | CT#HSI RC2709Z | BULL | 29/09/2027 | 19,605.000 | 19,705.000 | |
61531 | HS#HSI RC2711H | BULL | 29/11/2027 | 19,338.000 | 19,438.000 | |
61532 | HS#HSI RC2711O | BULL | 29/11/2027 | 19,218.000 | 19,318.000 | |
61536 | HS#HSI RC2711U | BULL | 29/11/2027 | 19,605.000 | 19,705.000 | |
61539 | HS#HSI RC2711V | BULL | 29/11/2027 | 19,480.000 | 19,580.000 | |
61542 | BP#HSI RC2809T | BULL | 28/09/2028 | 19,600.000 | 19,700.000 | |
61543 | BP#HSI RC2809U | BULL | 28/09/2028 | 19,400.000 | 19,500.000 | |
61547 | SG#HSI RC27098 | BULL | 29/09/2027 | 19,468.000 | 19,568.000 | |
61549 | SG#HSI RC27099 | BULL | 29/09/2027 | 19,348.000 | 19,448.000 | |
61558 | SG#HSI RC2709T | BULL | 29/09/2027 | 19,605.000 | 19,705.000 | |
61569 | CI#HSI RC2809I | BULL | 28/09/2028 | 19,600.000 | 19,700.000 | |
61571 | JP#HSI RC27118 | BULL | 29/11/2027 | 19,350.000 | 19,450.000 | |
61573 | JP#HSI RC2711A | BULL | 29/11/2027 | 19,500.000 | 19,600.000 | |
61578 | JP#HSI RC2711D | BULL | 29/11/2027 | 19,220.000 | 19,320.000 | |
61583 | JP#HSI RC27098 | BULL | 29/09/2027 | 19,605.000 | 19,705.000 | |
61481 | UB#ALIBARC2507C | BULL | 02/07/2025 | 82.500 | 84.000 | |
61488 | UB#TENCTRC2507Y | BULL | 08/07/2025 | 405.800 | 408.600 | |
61489 | UB#MTUANRC2508J | BULL | 21/08/2025 | 169.800 | 172.300 | |
61567 | SG#MTUANRC2509O | BULL | 26/09/2025 | 165.500 | 168.000 | |
61585 | JP#ALIBARC2508W | BULL | 08/08/2025 | 82.500 | 84.000 | |
61588 | JP#TENCTRC25079 | BULL | 11/07/2025 | 405.800 | 408.800 | |
61592 | JP#MTUANRC2509Q | BULL | 12/09/2025 | 169.500 | 172.000 | |
22/11/2024 | ||||||
60764 | JP#TENCTRC25062 | BULL | 13/06/2025 | 397.000 | 400.000 | 66.767 |
60799 | HS#TENCTRC2507P | BULL | 18/07/2025 | 397.000 | 400.000 | 57.257 |
61290 | UB#HSI RC2710F | BULL | 28/10/2027 | 19,038.000 | 19,138.000 | 119.904 |
69753 | SG#ALIBARC2507D | BULL | 16/07/2025 | 78.700 | 80.200 | 47.324 |
51086 | HS#HSI RC2709N | BULL | 29/09/2027 | 19,050.000 | 19,150.000 | 191.816 |
51163 | SG#HSI RC2708L | BULL | 30/08/2027 | 19,048.000 | 19,148.000 | 159.817 |
51556 | BP#HSI RC2709F | BULL | 29/09/2027 | 19,050.000 | 19,150.000 | 159.866 |
51642 | UB#HSI RC27071 | BULL | 29/07/2027 | 19,050.000 | 19,150.000 | 191.809 |
60611 | JP#HSI RC2711P | BULL | 29/11/2027 | 19,050.000 | 19,150.000 | 147.591 |
60682 | GJ#HSI RC2710N | BULL | 28/10/2027 | 19,050.000 | 19,150.000 | 137.060 |
51962 | UB#MTUANRC2509C | BULL | 12/09/2025 | 162.800 | 165.300 | 33.200 |
59189 | UB#ANTASRC2509B | BULL | 25/09/2025 | 76.000 | 78.000 | 26.983 |
50359 | CT#ALIBARC2508A | BULL | 01/08/2025 | 78.850 | 80.350 | 50.313 |
61007 | JP#HSI RC2711F | BULL | 29/11/2027 | 19,060.000 | 19,160.000 | 147.595 |
60918 | SG#HSI RC2707G | BULL | 29/07/2027 | 19,078.000 | 19,178.000 | 159.848 |
51106 | MS#HSI RC2706D | BULL | 29/06/2027 | 19,080.000 | 19,180.000 | 174.661 |
58057 | CT#MTUANRC2509C | BULL | 30/09/2025 | 163.500 | 166.000 | 25.554 |
60865 | HS#HSI RC2711P | BULL | 29/11/2027 | 19,080.000 | 19,180.000 | 191.818 |
61186 | JP#HSI RC2711U | BULL | 29/11/2027 | 19,080.000 | 19,180.000 | 191.839 |
51061 | BP#HSI RC27064 | BULL | 29/06/2027 | 19,100.000 | 19,200.000 | 192.153 |
51070 | HU#HSI RC2708N | BULL | 30/08/2027 | 19,100.000 | 19,200.000 | 147.810 |
51120 | CT#HSI RC2609D | BULL | 29/09/2026 | 19,100.000 | 19,200.000 | 192.128 |
51180 | BI#HSI RC2709I | BULL | 29/09/2027 | 19,100.000 | 19,200.000 | 137.228 |
52021 | UB#HSI RC2709Y | BULL | 29/09/2027 | 19,100.000 | 19,200.000 | 192.105 |
55116 | JP#HSI RC2710M | BULL | 28/10/2027 | 19,100.000 | 19,200.000 | 191.995 |
55428 | HS#HSI RC27077 | BULL | 29/07/2027 | 19,100.000 | 19,200.000 | 191.963 |
56376 | GJ#HSI RC2709X | BULL | 29/09/2027 | 19,100.000 | 19,200.000 | 191.874 |
60414 | CI#HSI RC2809B | BULL | 28/09/2028 | 19,100.000 | 19,200.000 | 120.211 |
60896 | MS#HSI RC2711F | BULL | 29/11/2027 | 19,100.000 | 19,200.000 | 147.910 |
61156 | UB#HSI RC27104 | BULL | 28/10/2027 | 19,088.000 | 19,188.000 | 120.220 |
61241 | SG#HSI RC2708Q | BULL | 30/08/2027 | 19,100.000 | 19,200.000 | 147.963 |
54009 | SG#ALIBARC2607A | BULL | 30/07/2026 | 79.300 | 80.800 | 16.160 |
58999 | UB#SMIC RC2510A | BULL | 10/10/2025 | 24.200 | 24.800 | 25.100 |
51445 | SG#HSI RC2709S | BULL | 29/09/2027 | 19,108.000 | 19,208.000 | 160.363 |
57038 | BP#SMIC RC2509C | BULL | 29/09/2025 | 24.400 | 25.000 | 25.100 |
60751 | CT#TENCTRC2506D | BULL | 30/06/2025 | 398.400 | 401.200 | 80.480 |
61407 | UB#TENCTRC2507X | BULL | 17/07/2025 | 398.200 | 401.000 | 53.627 |
61434 | UB#HSI RC27105 | BULL | 28/10/2027 | 19,118.000 | 19,218.000 | 174.871 |
56586 | UB#HSCEIRC2710B | BULL | 28/10/2027 | 6,788.000 | 6,888.000 | 49.248 |
61015 | JP#HSI RC2711K | BULL | 29/11/2027 | 19,120.000 | 19,220.000 | 128.231 |
61083 | HS#HSI RC2709R | BULL | 29/09/2027 | 19,120.000 | 19,220.000 | 160.288 |
60843 | UB#HSI RC27106 | BULL | 28/10/2027 | 19,128.000 | 19,228.000 | 174.803 |
61120 | SG#HSI RC2707R | BULL | 29/07/2027 | 19,128.000 | 19,228.000 | 192.352 |
61462 | JP#HSI RC27114 | BULL | 29/11/2027 | 19,130.000 | 19,230.000 | 53.437 |
60529 | UB#HSI RC2710V | BULL | 28/10/2027 | 19,138.000 | 19,238.000 | 192.369 |
60771 | JP#HSI RC27119 | BULL | 29/11/2027 | 19,140.000 | 19,240.000 | 128.608 |
60547 | SG#HSI RC27109 | BULL | 28/10/2027 | 19,148.000 | 19,248.000 | 192.657 |
59179 | UB#CP&CCRC2509A | BULL | 29/09/2025 | 3.970 | 4.100 | 20.550 |
51242 | UB#HSI RC2709N | BULL | 29/09/2027 | 19,150.000 | 19,250.000 | 192.605 |
51254 | JP#HSI RC27094 | BULL | 29/09/2027 | 19,150.000 | 19,250.000 | 192.605 |
51557 | BP#HSI RC2709G | BULL | 29/09/2027 | 19,150.000 | 19,250.000 | 137.579 |
60397 | HS#HSI RC2711A | BULL | 29/11/2027 | 19,150.000 | 19,250.000 | 137.874 |
60889 | GJ#HSI RC2710P | BULL | 28/10/2027 | 19,150.000 | 19,250.000 | 137.887 |
50230 | JP#ALIBARC2507V | BULL | 18/07/2025 | 79.500 | 81.000 | 81.050 |
52286 | BP#BYD RC2502D | BULL | 27/02/2025 | 256.000 | 260.000 | |
52540 | UB#BYD RC2507J | BULL | 17/07/2025 | 256.000 | 260.000 | 43.533 |
69534 | UB#ALIBARC25071 | BULL | 03/07/2025 | 79.500 | 81.000 | 50.750 |
61174 | JP#MTUANRC2509O | BULL | 12/09/2025 | 164.600 | 167.100 | 30.436 |
51161 | SG#HSI RC2707M | BULL | 29/07/2027 | 19,168.000 | 19,268.000 | 193.149 |
56926 | JP#HSI RC27101 | BULL | 28/10/2027 | 19,170.000 | 19,270.000 | 113.346 |
59710 | JP#ANTASRC2510D | BULL | 10/10/2025 | 76.500 | 78.500 | 18.702 |
61033 | UB#HSI RC2710B | BULL | 28/10/2027 | 19,168.000 | 19,268.000 | 129.065 |
61282 | UB#HSI RC27079 | BULL | 29/07/2027 | 19,158.000 | 19,258.000 | 101.895 |
61320 | JP#HSI RC2711T | BULL | 29/11/2027 | 19,160.000 | 19,260.000 | 148.238 |
61349 | HS#HSI RC27095 | BULL | 29/09/2027 | 19,168.000 | 19,268.000 | 192.710 |
51060 | BP#HSI RC27063 | BULL | 29/06/2027 | 19,200.000 | 19,300.000 | 193.152 |
51294 | CI#HSI RC2805J | BULL | 30/05/2028 | 19,200.000 | 19,300.000 | 160.940 |
51366 | GJ#HSI RC2709M | BULL | 29/09/2027 | 19,180.000 | 19,280.000 | 120.705 |
51499 | JP#HSI RC27096 | BULL | 29/09/2027 | 19,200.000 | 19,300.000 | 193.130 |
51641 | UB#HSI RC2708F | BULL | 30/08/2027 | 19,200.000 | 19,300.000 | 193.093 |
51656 | HS#HSI RC2709Q | BULL | 29/09/2027 | 19,200.000 | 19,300.000 | 193.093 |
51697 | HU#HSI RC27082 | BULL | 30/08/2027 | 19,200.000 | 19,300.000 | 175.539 |
56383 | MS#HSI RC2708F | BULL | 30/08/2027 | 19,180.000 | 19,280.000 | 192.679 |
56560 | JP#HSI RC27112 | BULL | 29/11/2027 | 19,180.000 | 19,280.000 | 160.586 |
60439 | GJ#HSI RC2710L | BULL | 28/10/2027 | 19,200.000 | 19,300.000 | 129.019 |
60745 | CT#HSI RC25092 | BULL | 29/09/2025 | 19,200.000 | 19,300.000 | 193.584 |
60917 | SG#HSI RC2708U | BULL | 30/08/2027 | 19,188.000 | 19,288.000 | 129.073 |
61099 | MS#HSI RC2711H | BULL | 29/11/2027 | 19,200.000 | 19,300.000 | 161.331 |
61137 | UB#MTUANRC2508I | BULL | 19/08/2025 | 165.100 | 167.600 | 28.117 |
61222 | HS#HSI RC2709W | BULL | 29/09/2027 | 19,180.000 | 19,280.000 | 107.556 |
61322 | BI#HSI RC27091 | BULL | 29/09/2027 | 19,200.000 | 19,300.000 | 107.571 |
56709 | JP#HKEX RC2710P | BULL | 15/10/2027 | 282.500 | 285.000 | 57.320 |
56779 | UB#HKEX RC2710L | BULL | 13/10/2027 | 283.000 | 285.000 | 47.767 |
55046 | SG#HSI RC2710X | BULL | 28/10/2027 | 19,208.000 | 19,308.000 | 138.199 |
59001 | UB#KUASORC2505A | BULL | 15/05/2025 | 42.500 | 45.000 | 16.741 |
51614 | UB#CMB RC2707A | BULL | 29/07/2027 | 34.600 | 35.000 | 31.909 |
51390 | BP#PINANRC2706D | BULL | 29/06/2027 | 44.400 | 45.000 | 20.636 |
52036 | UB#PINANRC2710C | BULL | 25/10/2027 | 44.400 | 45.000 | 45.400 |
52044 | HS#PINANRC2511F | BULL | 04/11/2025 | 44.400 | 45.000 | 30.267 |
52120 | JP#PINANRC2510F | BULL | 10/10/2025 | 44.400 | 45.000 | 34.923 |
52288 | BP#PINANRC2706G | BULL | 29/06/2027 | 44.400 | 45.000 | |
61124 | SG#HSI RC2707S | BULL | 29/07/2027 | 19,228.000 | 19,328.000 | 88.287 |
60864 | HS#HSI RC2711M | BULL | 29/11/2027 | 19,230.000 | 19,330.000 | 102.233 |
61084 | HS#HSI RC27092 | BULL | 29/09/2027 | 19,250.000 | 19,350.000 | 129.488 |
61141 | UB#HSI RC27095 | BULL | 29/09/2027 | 19,250.000 | 19,350.000 | 121.395 |
61166 | JP#HSI RC2711Q | BULL | 29/11/2027 | 19,250.000 | 19,350.000 | 114.244 |
51913 | SG#HKEX RC2704C | BULL | 28/04/2027 | 286.000 | 288.000 | 58.000 |
57379 | JP#WUXI RC2512A | BULL | 12/12/2025 | 13.000 | 14.500 | 9.100 |
61332 | GJ#HSI RC2710U | BULL | 28/10/2027 | 19,250.000 | 19,350.000 | 114.227 |
61367 | SG#HSI RC27096 | BULL | 29/09/2027 | 19,248.000 | 19,348.000 | 92.460 |
60714 | SG#HSI RC27091 | BULL | 29/09/2027 | 19,268.000 | 19,368.000 | 161.885 |
60717 | SG#PINANRC2710H | BULL | 27/10/2027 | 44.600 | 45.200 | 23.842 |
61006 | JP#HSI RC2709G | BULL | 29/09/2027 | 19,260.000 | 19,360.000 | 114.260 |
61274 | UB#HSI RC27078 | BULL | 29/07/2027 | 19,278.000 | 19,378.000 | 138.705 |
61347 | HS#HSI RC27091 | BULL | 29/09/2027 | 19,280.000 | 19,380.000 | 149.359 |
61455 | JP#HSI RC2711V | BULL | 29/11/2027 | 19,280.000 | 19,380.000 | 129.442 |
60770 | JP#HSI RC27117 | BULL | 29/11/2027 | 19,310.000 | 19,410.000 | 194.262 |
60892 | MS#HSI RC2711E | BULL | 29/11/2027 | 19,300.000 | 19,400.000 | 149.396 |
61023 | UB#HSI RC27118 | BULL | 29/11/2027 | 19,300.000 | 19,400.000 | 161.868 |
61088 | GJ#HSI RC2710R | BULL | 28/10/2027 | 19,300.000 | 19,400.000 | 194.231 |
61104 | CT#HSI RC25094 | BULL | 29/09/2025 | 19,300.000 | 19,400.000 | 161.860 |
61105 | BP#HSI RC2809L | BULL | 28/09/2028 | 19,300.000 | 19,400.000 | 114.254 |
61208 | HU#HSI RC2710I | BULL | 28/10/2027 | 19,300.000 | 19,400.000 | |
61218 | HS#HSI RC27097 | BULL | 29/09/2027 | 19,300.000 | 19,400.000 | 149.397 |
61238 | SG#HSI RC2708O | BULL | 30/08/2027 | 19,300.000 | 19,400.000 | 121.385 |
61280 | UB#TENCTRC2507W | BULL | 15/07/2025 | 401.400 | 404.400 | 47.694 |
61304 | JP#TENCTRC25077 | BULL | 11/07/2025 | 401.400 | 404.400 | 62.369 |
61313 | JP#HSI RC2711I | BULL | 29/11/2027 | 19,300.000 | 19,400.000 | 176.533 |
61433 | UB#HSI RC27101 | BULL | 28/10/2027 | 19,288.000 | 19,388.000 | 149.359 |
60783 | HS#HSI RC2709X | BULL | 29/09/2027 | 19,320.000 | 19,420.000 | 194.262 |
60842 | UB#HSI RC27103 | BULL | 28/10/2027 | 19,328.000 | 19,428.000 | 194.243 |
60959 | BP#HSI RC2809K | BULL | 28/09/2028 | 19,330.000 | 19,430.000 | 176.559 |
61112 | BP#HSI RC2809A | BULL | 28/09/2028 | 19,320.000 | 19,420.000 | |
61133 | SG#HSI RC2707U | BULL | 29/07/2027 | 19,328.000 | 19,428.000 | 102.227 |
50200 | UB#ALIBARC25074 | BULL | 07/07/2025 | 80.500 | 82.000 | 63.231 |
50312 | MS#ALIBARC2507C | BULL | 18/07/2025 | 80.600 | 82.000 | 54.767 |
50321 | HS#ALIBARC2507J | BULL | 23/07/2025 | 80.500 | 82.000 | 51.344 |
51266 | JP#ALIBARC2509D | BULL | 12/09/2025 | 80.500 | 82.000 | 68.458 |
60651 | BI#HSI RC2709X | BULL | 29/09/2027 | 19,350.000 | 19,450.000 | 88.917 |
60869 | HS#HSI RC27111 | BULL | 29/11/2027 | 19,350.000 | 19,450.000 | 122.251 |
60877 | CI#HSI RC2809F | BULL | 28/09/2028 | 19,335.000 | 19,435.000 | 81.501 |
61247 | BP#HSI RC2809N | BULL | 28/09/2028 | 19,350.000 | 19,450.000 | |
61251 | BP#ALIBARC2506I | BULL | 27/06/2025 | 80.500 | 82.000 | |
60937 | SG#HSI RC27101 | BULL | 28/10/2027 | 19,368.000 | 19,468.000 | 108.667 |
51759 | HS#HKEX RC2703A | BULL | 30/03/2027 | 288.000 | 290.000 | 58.280 |
52032 | UB#HKEX RC2609F | BULL | 24/09/2026 | 288.000 | 290.000 | 58.280 |
56544 | JP#HKEX RC2710N | BULL | 15/10/2027 | 287.500 | 290.000 | 58.280 |
56683 | BP#HKEX RC2709C | BULL | 29/09/2027 | 288.000 | 290.000 | |
60855 | HU#HSI RC2710H | BULL | 28/10/2027 | 19,400.000 | 19,500.000 | 115.060 |
60906 | CT#HSI RC2507J | BULL | 30/07/2025 | 19,400.000 | 19,500.000 | 150.462 |
60957 | BP#HSI RC2809I | BULL | 28/09/2028 | 19,400.000 | 19,500.000 | 130.401 |
60985 | JP#HSI RC2709B | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 150.468 |
61055 | UB#HSI RC2707G | BULL | 29/07/2027 | 19,400.000 | 19,500.000 | 97.804 |
61086 | HS#HSI RC27093 | BULL | 29/09/2027 | 19,386.000 | 19,486.000 | 115.069 |
61110 | BP#HSI RC2809M | BULL | 28/09/2028 | 19,380.000 | 19,480.000 | |
61138 | UB#HSI RC27091 | BULL | 29/09/2027 | 19,386.000 | 19,486.000 | 115.056 |
61165 | JP#HSI RC27095 | BULL | 29/09/2027 | 19,386.000 | 19,486.000 | 102.945 |
61194 | BI#HSI RC2709Q | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 115.056 |
61273 | UB#HSI RC2709O | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 130.396 |
61326 | MS#HSI RC2712C | BULL | 30/12/2027 | 19,380.000 | 19,480.000 | 108.672 |
61357 | HS#HSI RC2709Y | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 130.407 |
61366 | SG#HSI RC27095 | BULL | 29/09/2027 | 19,400.000 | 19,500.000 | 162.998 |
61028 | UB#XIAMIRP2712F | BEAR | 23/12/2027 | 30.200 | 29.800 | 27.000 |
50422 | SG#ALIBARC2507E | BULL | 18/07/2025 | 81.000 | 82.500 | 51.656 |
61219 | HS#HSI RC2709T | BULL | 29/09/2027 | 19,420.000 | 19,520.000 | 162.944 |
61458 | JP#HSI RC2711W | BULL | 29/11/2027 | 19,420.000 | 19,520.000 | |
61237 | SG#HSI RC2707N | BULL | 29/07/2027 | 19,428.000 | 19,528.000 | 162.944 |
61430 | UB#HSI RC2710I | BULL | 28/10/2027 | 19,438.000 | 19,538.000 | 177.729 |
52418 | SG#CMB RC2708B | BULL | 27/08/2027 | 35.100 | 35.500 | 32.364 |
57740 | JP#CMB RC2708A | BULL | 13/08/2027 | 35.100 | 35.500 | 22.219 |
61248 | BP#HSI RC2809O | BULL | 28/09/2028 | 19,450.000 | 19,550.000 | 195.582 |
61291 | GJ#HSI RC2710S | BULL | 28/10/2027 | 19,450.000 | 19,550.000 | 115.030 |
61302 | JP#HSI RC27111 | BULL | 29/11/2027 | 19,450.000 | 19,550.000 | 177.773 |
61335 | CT#HSI RC2710A | BULL | 28/10/2027 | 19,478.000 | 19,578.000 | 122.759 |
52114 | JP#HKEX RC2704E | BULL | 09/04/2027 | 293.000 | 295.000 | 54.000 |
56955 | UB#HKEX RC2710M | BULL | 11/10/2027 | 293.000 | 295.000 | 45.692 |
60506 | HS#HKEX RC2709C | BULL | 28/09/2027 | 293.000 | 295.000 | 39.547 |
50340 | JP#ALIBARC2508F | BULL | 08/08/2025 | 81.500 | 83.000 | 69.417 |
61330 | HS#HSI RP27124 | BEAR | 30/12/2027 | 19,800.000 | 19,700.000 | |
61395 | BP#HSI RP2804H | BEAR | 27/04/2028 | 19,800.000 | 19,700.000 | |
61416 | UB#HSI RP2710Z | BEAR | 28/10/2027 | 19,800.000 | 19,700.000 | |
61449 | JP#HSI RP2710Y | BEAR | 28/10/2027 | 19,800.000 | 19,700.000 | |
61361 | SG#HSI RP2704G | BEAR | 29/04/2027 | 19,778.000 | 19,678.000 | 140.275 |
61401 | BP#HSI RP2804I | BEAR | 27/04/2028 | 19,770.000 | 19,670.000 | |
61334 | CT#HSI RP26044 | BEAR | 29/04/2026 | 19,716.000 | 19,616.000 | |
50179 | SG#BAIDURC2503D | BULL | 28/03/2025 | 76.000 | 78.000 | 9.221 |
55008 | SG#BAIDURC2603B | BULL | 27/03/2026 | 73.800 | 75.800 | 6.344 |
60076 | JP#BAIDURC2504A | BULL | 11/04/2025 | 74.900 | 76.900 | 7.930 |
61405 | BP#HSI RC2809R | BULL | 28/09/2028 | 19,500.000 | 19,600.000 | |
63301 | CT#BAIDURC2507B | BULL | 02/07/2025 | 74.000 | 76.000 | 7.343 |
69372 | JP#BAIDURC2502A | BULL | 14/02/2025 | 73.900 | 75.900 | 7.411 |
69775 | UB#BAIDURC2502B | BULL | 21/02/2025 | 77.000 | 79.000 | 10.299 |
50329 | JP#BAIDURC2502B | BULL | 14/02/2025 | 78.000 | 80.000 | 12.200 |
50808 | BP#BAIDURC2502E | BULL | 27/02/2025 | 78.000 | 80.000 | 11.662 |
61328 | MS#HSI RC2712D | BULL | 30/12/2027 | 19,563.000 | 19,663.000 | |
61329 | HS#HSI RP2712P | BEAR | 30/12/2027 | 19,677.000 | 19,577.000 | |
61354 | HS#HSI RC27099 | BULL | 29/09/2027 | 19,563.000 | 19,663.000 | |
61360 | SG#HSI RP27046 | BEAR | 29/04/2027 | 19,678.000 | 19,578.000 | |
61380 | SG#HSI RC2708S | BULL | 30/08/2027 | 19,528.000 | 19,628.000 | |
61387 | BP#HSI RP2804G | BEAR | 27/04/2028 | 19,700.000 | 19,600.000 | |
61397 | BP#HSI RC2809Q | BULL | 28/09/2028 | 19,560.000 | 19,660.000 | |
61406 | BP#HSI RC2809S | BULL | 28/09/2028 | 19,540.000 | 19,640.000 | |
61413 | UB#ALIBARC2507K | BULL | 28/07/2025 | 84.500 | 86.000 | |
61414 | UB#HSI RP2712E | BEAR | 30/12/2027 | 19,677.000 | 19,577.000 | |
61427 | UB#HSI RC2709P | BULL | 29/09/2027 | 19,563.000 | 19,663.000 | |
61448 | JP#HSI RP2711Z | BEAR | 29/11/2027 | 19,677.000 | 19,577.000 | |
61450 | JP#ALIBARC2509H | BULL | 12/09/2025 | 83.500 | 85.000 | |
61456 | JP#HSI RC27097 | BULL | 29/09/2027 | 19,563.000 | 19,663.000 | |
21/11/2024 | ||||||
61205 | MS#HSI RC2712B | BULL | 30/12/2027 | 19,476.000 | 19,576.000 | 122.750 |
61249 | BP#HSI RC2809P | BULL | 28/09/2028 | 19,470.000 | 19,570.000 | 109.111 |
61214 | HS#HSI RP2711V | BEAR | 29/11/2027 | 19,850.000 | 19,750.000 | 151.675 |
61234 | SG#HSI RP2602A | BEAR | 26/02/2026 | 19,848.000 | 19,748.000 | 197.184 |
61227 | CT#HSI RP2504Q | BEAR | 29/04/2025 | 19,828.000 | 19,728.000 | 163.905 |
61263 | UB#HSI RP2712Z | BEAR | 30/12/2027 | 19,828.000 | 19,728.000 | 122.926 |
61315 | JP#HSI RP27102 | BEAR | 28/10/2027 | 19,830.000 | 19,730.000 | 103.516 |
61201 | CI#HSI RP2505U | BEAR | 29/05/2025 | 19,800.000 | 19,700.000 | |
61203 | MS#HSI RP2712R | BEAR | 30/12/2027 | 19,800.000 | 19,700.000 | |
61246 | BP#HSI RP2804E | BEAR | 27/04/2028 | 19,760.000 | 19,660.000 | |
59405 | SG#KUASORC2508A | BULL | 28/08/2025 | 44.300 | 46.800 | 13.028 |
59464 | JP#KUASORC2507A | BULL | 11/07/2025 | 46.500 | 49.000 | 7.813 |
59488 | HS#KUASORC2504B | BULL | 17/04/2025 | 45.500 | 48.000 | 6.579 |
60820 | UB#KUASORC2504I | BULL | 25/04/2025 | 46.500 | 49.000 | 7.654 |
61193 | BI#HSI RC2709P | BULL | 29/09/2027 | 19,555.000 | 19,655.000 | |
61199 | CI#HSI RC2809H | BULL | 28/09/2028 | 19,555.000 | 19,655.000 | |
61202 | MS#HSI RP2712Q | BEAR | 30/12/2027 | 19,527.000 | 19,427.000 | |
61207 | HU#HSI RP2711O | BEAR | 29/11/2027 | 19,700.000 | 19,600.000 | |
61212 | HS#HSI RP2711T | BEAR | 29/11/2027 | 19,527.000 | 19,427.000 | |
61216 | HS#HSI RP2711W | BEAR | 29/11/2027 | 19,700.000 | 19,600.000 | |
61217 | HS#HSI RC27094 | BULL | 29/09/2027 | 19,555.000 | 19,655.000 | |
61228 | CT#HSI RP2712R | BEAR | 30/12/2027 | 19,527.000 | 19,427.000 | |
61229 | CT#HSI RC2709W | BULL | 29/09/2027 | 19,555.000 | 19,655.000 | |
61232 | SG#HSI RP26022 | BEAR | 26/02/2026 | 19,600.000 | 19,500.000 | |
61233 | SG#HSI RP26023 | BEAR | 26/02/2026 | 19,728.000 | 19,628.000 | |
61236 | SG#HSI RC2707X | BULL | 29/07/2027 | 19,555.000 | 19,655.000 | |
61245 | BP#HSI RC2809J | BULL | 28/09/2028 | 19,550.000 | 19,650.000 | |
61250 | BP#HSI RP2804F | BEAR | 27/04/2028 | 19,680.000 | 19,580.000 | |
61259 | UB#HSI RP2712W | BEAR | 30/12/2027 | 19,528.000 | 19,428.000 | |
61262 | UB#HSI RP27112 | BEAR | 29/11/2027 | 19,668.000 | 19,568.000 | |
61271 | UB#HSI RC2710C | BULL | 28/10/2027 | 19,555.000 | 19,655.000 | |
61298 | JP#HSI RP2712S | BEAR | 30/12/2027 | 19,550.000 | 19,450.000 | |
61301 | JP#HSI RP27105 | BEAR | 28/10/2027 | 19,680.000 | 19,580.000 | |
61303 | JP#HSI RC27116 | BULL | 29/11/2027 | 19,555.000 | 19,655.000 | |
61258 | UB#ALIBARC25073 | BULL | 24/07/2025 | 85.500 | 87.000 | |
61307 | JP#XIAMIRC2511F | BULL | 14/11/2025 | 27.800 | 28.200 | |
20/11/2024 | ||||||
60990 | JP#MTUANRP2710F | BEAR | 15/10/2027 | 178.500 | 176.000 | 35.180 |
61114 | BP#HSI RP2804C | BEAR | 27/04/2028 | 19,850.000 | 19,750.000 | 109.261 |
61182 | JP#HSI RP27101 | BEAR | 28/10/2027 | 19,850.000 | 19,750.000 | 93.653 |
61025 | UB#MTUANRP27121 | BEAR | 23/12/2027 | 177.500 | 175.000 | 31.509 |
50318 | HS#ALIBARC2507I | BULL | 23/07/2025 | 82.500 | 84.000 | 60.107 |
50375 | UB#ALIBARC25075 | BULL | 29/07/2025 | 82.500 | 84.000 | 56.133 |
50725 | JP#ALIBARC2508H | BULL | 08/08/2025 | 82.500 | 84.000 | 76.500 |
61119 | SG#HSI RP2602V | BEAR | 26/02/2026 | 19,800.000 | 19,700.000 | 140.321 |
61149 | UB#HSI RP27111 | BEAR | 29/11/2027 | 19,788.000 | 19,688.000 | |
61066 | HS#HSI RP27045 | BEAR | 29/04/2027 | 19,750.000 | 19,650.000 | |
52426 | SG#ALIBARC2601A | BULL | 29/01/2026 | 83.000 | 84.500 | 16.960 |
61097 | MS#HSI RP2711J | BEAR | 29/11/2027 | 19,738.000 | 19,638.000 | |
61064 | CI#HSI RP2506B | BEAR | 27/06/2025 | 19,700.000 | 19,600.000 | |
61065 | HS#HSI RP2704L | BEAR | 29/04/2027 | 19,600.000 | 19,500.000 | |
61096 | MS#HSI RP2711I | BEAR | 29/11/2027 | 19,600.000 | 19,500.000 | |
61102 | CT#HSI RP2711F | BEAR | 29/11/2027 | 19,620.000 | 19,520.000 | |
61108 | BP#HSI RP2804A | BEAR | 27/04/2028 | 19,550.000 | 19,450.000 | |
61111 | BP#HSI RP2804B | BEAR | 27/04/2028 | 19,590.000 | 19,490.000 | |
61115 | BP#HSI RP2804D | BEAR | 27/04/2028 | 19,530.000 | 19,430.000 | |
61117 | SG#HSI RP2602O | BEAR | 26/02/2026 | 19,568.000 | 19,468.000 | |
61118 | SG#HSI RP2602P | BEAR | 26/02/2026 | 19,700.000 | 19,600.000 | |
61147 | UB#HSI RP2712R | BEAR | 30/12/2027 | 19,527.000 | 19,427.000 | |
61148 | UB#HSI RP2710J | BEAR | 28/10/2027 | 19,638.000 | 19,538.000 | |
61162 | JP#HSI RP2711C | BEAR | 29/11/2027 | 19,700.000 | 19,600.000 | |
61169 | JP#ALIBARC2508V | BULL | 08/08/2025 | 85.500 | 87.000 | |
61180 | JP#HSI RP2711S | BEAR | 29/11/2027 | 19,527.000 | 19,427.000 | |
19/11/2024 | ||||||
50513 | SG#ALIBARC2506C | BULL | 27/06/2025 | 83.300 | 84.800 | 70.792 |
52521 | UB#ALIBARC2511A | BULL | 28/11/2025 | 83.300 | 84.800 | 16.980 |
52599 | JP#ALIBARC2607A | BULL | 10/07/2026 | 83.300 | 84.800 | 16.980 |
61021 | UB#HSI RC2710A | BULL | 28/10/2027 | 19,450.000 | 19,550.000 | 195.566 |
50592 | JP#ALIBARC2508G | BULL | 08/08/2025 | 83.500 | 85.000 | 85.150 |
50653 | BP#ALIBARC2503A | BULL | 28/03/2025 | 83.500 | 85.000 | 50.059 |
50906 | CT#ALIBARC2508B | BULL | 01/08/2025 | 83.500 | 85.000 | 85.150 |
51218 | UB#ALIBARC25079 | BULL | 14/07/2025 | 83.500 | 85.000 | 50.059 |
60860 | HS#HSI RC2711L | BULL | 29/11/2027 | 19,470.000 | 19,570.000 | 163.444 |
60936 | SG#HSI RC2710Z | BULL | 28/10/2027 | 19,488.000 | 19,588.000 | 178.301 |
60902 | CT#HSI RC25093 | BULL | 29/09/2025 | 19,500.000 | 19,600.000 | |
60950 | BP#HSI RC2809G | BULL | 28/09/2028 | 19,500.000 | 19,600.000 | 196.132 |
60952 | BP#HSI RC2809H | BULL | 28/09/2028 | 19,540.000 | 19,640.000 | |
60979 | JP#HSI RC27098 | BULL | 29/09/2027 | 19,550.000 | 19,650.000 | 140.694 |
61020 | UB#HSI RC2709T | BULL | 29/09/2027 | 19,588.000 | 19,688.000 | |
60938 | SG#ALIBARC2507S | BULL | 30/07/2025 | 85.300 | 86.800 | |
60881 | HU#HSI RP2711N | BEAR | 29/11/2027 | 19,800.000 | 19,700.000 | |
60891 | GJ#HSI RP2505W | BEAR | 29/05/2025 | 19,800.000 | 19,700.000 | |
60945 | HS#HSI RP2712J | BEAR | 30/12/2027 | 19,800.000 | 19,700.000 | |
60953 | BP#HSI RP2805R | BEAR | 30/05/2028 | 19,800.000 | 19,700.000 | |
61010 | JP#HSI RP2710W | BEAR | 28/10/2027 | 19,800.000 | 19,700.000 | |
61043 | UB#HSI RP2704W | BEAR | 29/04/2027 | 19,800.000 | 19,700.000 | |
60857 | HS#HSI RC2711J | BULL | 29/11/2027 | 19,723.000 | 19,823.000 | |
60859 | HS#HSI RC2711K | BULL | 29/11/2027 | 19,600.000 | 19,700.000 | |
60875 | CI#HSI RP25057 | BEAR | 29/05/2025 | 19,600.000 | 19,500.000 | |
60880 | HU#HSI RP2711M | BEAR | 29/11/2027 | 19,550.000 | 19,450.000 | |
60894 | MS#HSI RP2711H | BEAR | 29/11/2027 | 19,536.000 | 19,436.000 | |
60909 | CT#HSI RP2712Q | BEAR | 30/12/2027 | 19,536.000 | 19,436.000 | |
60911 | CT#HSI RP26043 | BEAR | 29/04/2026 | 19,718.000 | 19,618.000 | |
60912 | SG#HSI RC27094 | BULL | 29/09/2027 | 19,648.000 | 19,748.000 | |
60922 | SG#HSI RP2602T | BEAR | 26/02/2026 | 19,536.000 | 19,436.000 | |
60926 | SG#HSI RP2602X | BEAR | 26/02/2026 | 19,648.000 | 19,548.000 | |
60928 | SG#HSI RP2604Z | BEAR | 29/04/2026 | 19,748.000 | 19,648.000 | |
60939 | HS#HSI RP2712C | BEAR | 30/12/2027 | 19,650.000 | 19,550.000 | |
60940 | HS#HSI RP2712D | BEAR | 30/12/2027 | 19,536.000 | 19,436.000 | |
60954 | BP#HSI RP2805S | BEAR | 30/05/2028 | 19,750.000 | 19,650.000 | |
60960 | BP#HSI RP2805T | BEAR | 30/05/2028 | 19,600.000 | 19,500.000 | |
60964 | BP#HSI RP2805U | BEAR | 30/05/2028 | 19,700.000 | 19,600.000 | |
60973 | BP#HSI RP2805Y | BEAR | 30/05/2028 | 19,540.000 | 19,440.000 | |
60982 | JP#HSI RC27099 | BULL | 29/09/2027 | 19,723.000 | 19,823.000 | |
61008 | JP#HSI RP2710U | BEAR | 28/10/2027 | 19,650.000 | 19,550.000 | |
61014 | JP#HSI RP2710X | BEAR | 28/10/2027 | 19,536.000 | 19,436.000 | |
61019 | UB#HSI RC27097 | BULL | 29/09/2027 | 19,723.000 | 19,823.000 | |
61040 | UB#HSI RP2712G | BEAR | 30/12/2027 | 19,536.000 | 19,436.000 | |
61041 | UB#HSI RP2712J | BEAR | 30/12/2027 | 19,650.000 | 19,550.000 | |
61017 | UB#ALIBARC2508T | BULL | 06/08/2025 | 86.500 | 88.000 | |
61022 | UB#TENCTRC2506A | BULL | 30/06/2025 | 405.200 | 408.200 |
Remark: | Quote data is at least 15-min delayed, last updated: 25/11/2024 11:59 |