Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
04/05/2026
66419	SG#XIAMIRP2812R	BEAR	29/12/2028	32.400	32.000	26.500
60646	MS#HSI RP28109	BEAR	30/10/2028	26,420.000	26,320.000	154.564
64768	HS#HSI RP2903C	BEAR	28/03/2029	26,400.000	26,300.000	175.238
60629	CT#HSI RP2804U	BEAR	27/04/2028	26,400.000	26,300.000	187.685
60797	JP#HSI RP2903C	BEAR	28/03/2029	26,400.000	26,300.000	262.766
61077	DS#HSI RP2802F	BEAR	28/02/2028	26,400.000	26,300.000	131.388
61121	BP#HSI RP2904U	BEAR	27/04/2029	26,400.000	26,300.000	262.775
61686	CI#HSI RP28059	BEAR	30/05/2028	26,400.000	26,300.000	238.866
61895	UB#HSI RP28122	BEAR	28/12/2028	26,400.000	26,300.000	262.756
61918	GJ#HSI RP2811W	BEAR	29/11/2028	26,400.000	26,300.000	262.756
61948	SG#HSI RP2902H	BEAR	27/02/2029	26,400.000	26,300.000	262.770
62159	HU#HSI RP28044	BEAR	27/04/2028	26,400.000	26,300.000	187.690
65612	UB#KUASORP2810A	BEAR	06/10/2028	47.500	45.000
62433	JP#HUAHORP2811A	BEAR	10/11/2028	120.800	119.000	26.773
66126	JP#ALIBARP2810E	BEAR	06/10/2028	133.500	132.000	38.500
66128	JP#XIAMIRP2810K	BEAR	06/10/2028	31.900	31.500	39.200
66452	SG#XIAMIRP2812O	BEAR	28/12/2028	31.400	31.000	21.529
61725	MS#HSI RP2810A	BEAR	30/10/2028	26,380.000	26,280.000	131.122
61808	JP#HSI RP2903M	BEAR	28/03/2029	26,380.000	26,280.000	38.007
61978	HS#HSI RP2802R	BEAR	28/02/2028	26,388.000	26,288.000	174.802
62640	UB#HSI RP2812X	BEAR	28/12/2028	26,388.000	26,288.000	201.875
60983	SG#HSI RP28021	BEAR	28/02/2028	26,378.000	26,278.000	201.672
63339	CI#HSI RP2807K	BEAR	28/07/2028	26,378.000	26,278.000	145.744
62476	JP#HSI RP2903W	BEAR	28/03/2029	26,370.000	26,270.000	37.486
60583	CI#HSI RP2808A	BEAR	30/08/2028	26,350.000	26,250.000	174.867
62013	BP#HSI RP2904D	BEAR	27/04/2029	26,350.000	26,250.000	262.247
62197	DS#HSI RP2804L	BEAR	27/04/2028	26,350.000	26,250.000	124.910
62798	SG#HSI RP2902N	BEAR	27/02/2029	26,348.000	26,248.000	131.212
63381	MS#HSI RP28128	BEAR	28/12/2028	26,350.000	26,250.000	163.962
57984	HU#GANFERP2709A	BEAR	15/09/2027	91.500	89.000	12.297
59570	HS#SMIC RP2808A	BEAR	14/08/2028	74.800	74.000	26.161
65616	UB#MTUANRP2812N	BEAR	22/12/2028	88.500	86.000
66529	SG#MTUANRP2812K	BEAR	27/12/2028	88.500	86.000
60648	MS#HSI RP2812W	BEAR	28/12/2028	26,261.000	26,161.000	45.224
60719	UB#HSI RP28124	BEAR	28/12/2028	26,261.000	26,161.000	262.310
60796	JP#HSI RP2903B	BEAR	28/03/2029	26,261.000	26,161.000	187.336
60893	HS#HSI RP2804F	BEAR	27/04/2028	26,261.000	26,161.000	262.216
60981	SG#HSI RP2802T	BEAR	28/02/2028	26,261.000	26,161.000	47.668
61062	DS#HSI RP2802A	BEAR	28/02/2028	26,261.000	26,161.000	49.467
61120	BP#HSI RP2904T	BEAR	27/04/2029	26,280.000	26,180.000	262.174
61647	BI#HSI RP2804U	BEAR	27/04/2028	26,305.000	26,205.000
61837	DS#HSI RP28031	BEAR	30/03/2028	26,300.000	26,200.000
61847	HU#HSI RP28043	BEAR	27/04/2028	26,300.000	26,200.000
62040	CI#HSI RP2810F	BEAR	30/10/2028	26,300.000	26,200.000
62073	MS#HSI RP28123	BEAR	28/12/2028	26,300.000	26,200.000
62079	CT#HSI RP2802N	BEAR	28/02/2028	26,300.000	26,200.000
62136	JP#HSI RP2903Q	BEAR	28/03/2029	26,270.000	26,170.000
62232	SG#HSI RP2804O	BEAR	27/04/2028	26,300.000	26,200.000
62261	BP#HSI RP2904H	BEAR	27/04/2029	26,300.000	26,200.000
62338	UB#HSI RP2812K	BEAR	28/12/2028	26,300.000	26,200.000
62383	HS#HSI RP2902K	BEAR	27/02/2029	26,328.000	26,228.000
62402	CI#HSI RP2812B	BEAR	28/12/2028	26,250.000	26,150.000
62413	MS#HSI RP28126	BEAR	28/12/2028	26,280.000	26,180.000
62568	UB#HSI RP2812S	BEAR	28/12/2028	26,250.000	26,150.000
62655	GJ#HSI RP28111	BEAR	29/11/2028	26,300.000	26,200.000
63025	HS#HSI RP2902N	BEAR	27/02/2029	26,300.000	26,200.000
63546	JP#HSI RP2903Y	BEAR	28/03/2029	26,300.000	26,200.000
64209	UB#HSI RP2810X	BEAR	30/10/2028	26,328.000	26,228.000
64529	SG#HSI RP2902O	BEAR	27/02/2029	26,288.000	26,188.000
65248	JP#HSI RP29036	BEAR	28/03/2029	26,250.000	26,150.000
66235	HS#HSI RP2902S	BEAR	27/02/2029	26,250.000	26,150.000
66532	SG#ALIBARP2810I	BEAR	31/10/2028	131.500	130.000
58384	SG#SMIC RP2812V	BEAR	28/12/2028	73.600	73.000	32.682
58818	UB#SMIC RP2812D	BEAR	12/12/2028	73.400	72.800	35.950
61685	CI#HSI RP2811V	BEAR	29/11/2028	26,238.000	26,138.000
61705	MS#HSI RP28124	BEAR	28/12/2028	26,238.000	26,138.000
61786	JP#HSI RP2903K	BEAR	28/03/2029	26,238.000	26,138.000
61882	UB#HSI RP2812V	BEAR	28/12/2028	26,238.000	26,138.000
61947	SG#HSI RP2902G	BEAR	27/02/2029	26,238.000	26,138.000
61972	HS#HSI RP2802H	BEAR	28/02/2028	26,238.000	26,138.000
62002	BP#HSI RP2904B	BEAR	27/04/2029	26,238.000	26,138.000
63330	CI#HSI RP2807J	BEAR	28/07/2028	26,200.000	26,100.000
63653	JP#HSI RP29032	BEAR	28/03/2029	26,180.000	26,080.000
63742	BP#HSI RP2904G	BEAR	27/04/2029	26,200.000	26,100.000
64287	CT#HSI RP2805J	BEAR	30/05/2028	26,200.000	26,100.000
64746	HS#HSI RP2903B	BEAR	28/03/2029	26,200.000	26,100.000
64910	CT#HSI RP2805N	BEAR	30/05/2028	25,900.000	25,800.000
64937	JP#TENCTRC2611S	BULL	06/11/2026	471.800	475.000
65010	JP#HSI RP29033	BEAR	28/03/2029	25,900.000	25,800.000
65020	JP#HSI RP29034	BEAR	28/03/2029	25,780.000	25,680.000
65228	JP#HSI RP29035	BEAR	28/03/2029	26,070.000	25,970.000
65358	DS#HSI RP2803Q	BEAR	30/03/2028	25,800.000	25,700.000
65400	DS#HSI RP2803A	BEAR	30/03/2028	25,950.000	25,850.000
65459	CI#HSI RP28117	BEAR	29/11/2028	25,780.000	25,680.000
65478	CI#HSI RP28115	BEAR	29/11/2028	25,900.000	25,800.000
65495	CI#HSI RP28118	BEAR	29/11/2028	26,050.000	25,950.000
65542	GJ#HSI RP28113	BEAR	29/11/2028	25,900.000	25,800.000
65544	GJ#HSI RP28114	BEAR	29/11/2028	26,100.000	26,000.000
65561	UB#TENCTRC26096	BULL	28/09/2026	471.800	475.000
65641	UB#HSI RP2810Y	BEAR	30/10/2028	25,780.000	25,680.000
65650	UB#HSI RP2810Z	BEAR	30/10/2028	25,950.000	25,850.000
65675	UB#HSI RP28101	BEAR	30/10/2028	26,098.000	25,998.000
65689	UB#HSI RP28103	BEAR	30/10/2028	26,200.000	26,100.000
65743	BP#HSI RP2904S	BEAR	27/04/2029	25,900.000	25,800.000
65744	BP#HSI RP2904V	BEAR	27/04/2029	25,780.000	25,680.000
65792	BP#SMIC RP2812C	BEAR	29/12/2028	69.600	69.000
65905	MS#HSI RP2810H	BEAR	30/10/2028	26,050.000	25,950.000
65930	MS#HSI RP2810G	BEAR	30/10/2028	25,900.000	25,800.000
65935	MS#HSI RP28129	BEAR	28/12/2028	25,780.000	25,680.000
66159	HS#HSI RP2902P	BEAR	27/02/2029	25,780.000	25,680.000
66171	HS#HSI RP2902Q	BEAR	27/02/2029	25,928.000	25,828.000
66212	HS#HSI RP2902R	BEAR	27/02/2029	26,068.000	25,968.000
66334	SG#HSI RP2802X	BEAR	28/02/2028	25,780.000	25,680.000
66337	SG#HSI RP2902P	BEAR	27/02/2029	25,888.000	25,788.000
66388	SG#HSI RP2902Q	BEAR	27/02/2029	25,988.000	25,888.000
66418	SG#HSI RP2902S	BEAR	27/02/2029	26,088.000	25,988.000
66057	JP#MTUANRP2810G	BEAR	06/10/2028	86.500	84.000
49777	SG#S&P RP2812H	BEAR	15/12/2028	7,250.000	7,200.000	71.187
49813	JP#S&P RP2812E	BEAR	15/12/2028	7,250.000	7,200.000	63.693
49824	SG#NQ100RP2812Y	BEAR	15/12/2028	27,700.000	27,500.000	53.533
49835	UB#NQ100RP2812N	BEAR	15/12/2028	27,700.000	27,500.000	63.266
49873	HS#NQ100RP2812A	BEAR	15/12/2028	27,700.000	27,500.000	49.709
49851	SG#NQ100RP28124	BEAR	15/12/2028	27,950.000	27,750.000	46.394
49858	JP#NQ100RP2812M	BEAR	15/12/2028	27,700.000	27,500.000	53.533
30/04/2026
68520	SG#SMIC RP2812U	BEAR	27/12/2028	71.100	70.500	69.900
63906	BP#BYD RC2610A	BULL	30/10/2026	101.600	103.000	21.479
58299	SG#TENCTRC2611C	BULL	26/11/2026	462.000	465.000	93.200
58807	UB#TENCTRC26074	BULL	28/07/2026	461.800	465.000	93.160
64226	JP#TENCTRC26091	BULL	11/09/2026	461.800	465.000	93.200
67017	HS#TENCTRC2608Z	BULL	27/08/2026	461.800	465.000	93.200
68379	HS#SMIC RP2812D	BEAR	11/12/2028	70.800	70.000	38.472
69338	BP#XIAMIRC2610D	BULL	30/10/2026	28.500	28.900	52.764
68007	MS#TENCTRC2610B	BULL	29/10/2026	463.200	466.000	93.720
69399	BP#TENCTRC2609F	BULL	30/09/2026	464.000	467.000	78.067
60656	SG#XIAMIRC2609J	BULL	29/09/2026	28.600	29.000	29.260
61472	JP#XIAMIRC2611A	BULL	13/11/2026	28.600	29.000	29.240
61805	UB#XIAMIRC2611A	BULL	13/11/2026	28.600	29.000	29.240
62390	BI#HSI RC28094	BULL	28/09/2028	25,650.000	25,750.000	99.682
63364	MS#HSI RC2810Z	BULL	30/10/2028	25,650.000	25,750.000	99.704
63637	JP#HSI RC28116	BULL	29/11/2028	25,650.000	25,750.000	92.586
64042	DS#HSI RC2809U	BULL	28/09/2028	25,650.000	25,750.000	86.394
64331	SG#HSI RC2811T	BULL	29/11/2028	25,658.000	25,758.000	112.671
69497	HS#XIAMIRC2610A	BULL	26/10/2026	28.600	29.000	26.527
62385	CT#HSI RC2808J	BULL	30/08/2028	25,700.000	25,800.000	152.455
62406	CI#HSI RC2808F	BULL	30/08/2028	25,700.000	25,800.000	152.455
62417	MS#HSI RC2810V	BULL	30/10/2028	25,700.000	25,800.000	143.985
62461	JP#HSI RC2811R	BULL	29/11/2028	25,700.000	25,800.000	129.587
62670	BP#HSI RC2807G	BULL	28/07/2028	25,700.000	25,800.000	152.465
64104	HU#HSI RC2809N	BULL	28/09/2028	25,700.000	25,800.000
64168	UB#HSI RC2810H	BULL	30/10/2028	25,738.000	25,838.000	152.445
62460	JP#ALIBARC26111	BULL	06/11/2026	125.500	127.000	48.962
63266	CI#HSI RC28123	BULL	28/12/2028	25,778.000	25,878.000
63369	MS#HSI RC28101	BULL	30/10/2028	25,780.000	25,880.000	172.821
64510	SG#HSI RC28111	BULL	29/11/2028	25,778.000	25,878.000	259.113
63500	JP#HSI RC28117	BULL	29/11/2028	25,800.000	25,900.000	172.807
63778	BP#HSI RC2807Z	BULL	28/07/2028	25,800.000	25,900.000
64787	HS#HSI RC28127	BULL	28/12/2028	25,800.000	25,900.000	235.581
58683	HS#TENCTRC2611A	BULL	02/11/2026	466.800	470.000	94.280
60916	JP#TENCTRC2609Q	BULL	11/09/2026	466.800	470.000	85.636
61677	BI#TENCTRC2612Q	BULL	31/12/2026	467.200	470.000	49.579
64082	SG#TENCTRC2610F	BULL	29/10/2026	467.000	470.000	94.240
64605	BP#TENCTRC26064	BULL	30/06/2026	467.200	470.000	94.240
65958	UB#TENCTRC2608M	BULL	19/08/2026	466.800	470.000	94.200
64880	HS#HUAHORC2611E	BULL	27/11/2026	103.000	105.000
56396	SG#CHQG RC2612D	BULL	30/12/2026	32.000	33.000	16.740
63975	DS#HSI RC2809M	BULL	28/09/2028	25,850.000	25,950.000
54273	JP#XIAMIRC2609N	BULL	11/09/2026	29.100	29.500	23.856
57805	SG#XIAMIRC2608P	BULL	28/08/2026	29.100	29.500	24.783
64795	UB#CLIFERP2806A	BEAR	12/06/2028	29.400	29.000	13.100
65273	SG#CLIFERP2805J	BEAR	30/05/2028	29.400	29.000	13.091
69470	HS#CLIFERP2712B	BEAR	30/12/2027	29.400	29.000	12.391
62436	JP#BYD RP2811A	BEAR	10/11/2028	110.400	109.000	39.464
63481	MS#HSI RP2811S	BEAR	29/11/2028	26,150.000	26,050.000
64130	UB#HSI RP28121	BEAR	28/12/2028	26,150.000	26,050.000
62828	SG#ALIBARC2611K	BULL	30/11/2026	126.500	128.000	28.283
63897	BP#HUAHORC2610D	BULL	30/10/2026	106.000	108.000
64283	UB#HUAHORC2610C	BULL	20/10/2026	106.200	108.000
64522	SG#HSI RP28022	BEAR	28/02/2028	26,128.000	26,028.000
64620	SG#HUAHORC2611C	BULL	26/11/2026	107.000	108.800
66756	HU#HKEX RP2806A	BEAR	30/06/2028	425.000	423.000	56.507
63256	CI#HSI RC2807E	BULL	28/07/2028	25,916.000	26,016.000
63353	CI#HSI RP2807L	BEAR	28/07/2028	26,026.000	25,926.000
63356	MS#HSI RC2811G	BULL	29/11/2028	25,916.000	26,016.000
63491	MS#HSI RP28127	BEAR	28/12/2028	26,026.000	25,926.000
63533	JP#HSI RC28118	BULL	29/11/2028	25,916.000	26,016.000
63562	JP#HSI RP2903Z	BEAR	28/03/2029	26,026.000	25,926.000
63774	BP#HSI RP2904N	BEAR	27/04/2029	26,080.000	25,980.000
63846	BP#HSI RC2807W	BULL	28/07/2028	25,910.000	26,010.000
64063	DS#HSI RP2804P	BEAR	27/04/2028	26,100.000	26,000.000
64134	UB#HSI RC28102	BULL	30/10/2028	25,916.000	26,016.000
64194	UB#HSI RP2810W	BEAR	30/10/2028	26,026.000	25,926.000
64460	SG#HSI RC2809P	BULL	28/09/2028	25,916.000	26,016.000
64557	SG#HSI RP2903F	BEAR	28/03/2029	26,026.000	25,926.000
64687	HS#HSI RC28125	BULL	28/12/2028	25,916.000	26,016.000
64734	HS#HSI RP2903A	BEAR	28/03/2029	26,026.000	25,926.000
63535	JP#TENCTRC2611R	BULL	13/11/2026	476.800	480.000
63545	JP#ALIBARC2610Q	BULL	09/10/2026	130.700	132.200
63857	BP#SMIC RC2610C	BULL	30/10/2026	67.200	67.800
63881	BP#HUAHORC2610C	BULL	30/10/2026	111.000	113.000
63903	BP#ALIBARC2610F	BULL	30/10/2026	127.300	128.800
63915	BP#BAIDURC2610A	BULL	30/10/2026	118.000	120.000
64127	UB#TENCTRC26095	BULL	30/09/2026	476.800	480.000
68117	JP#CLIFERP2809A	BEAR	08/09/2028	28.900	28.500	15.000
29/04/2026
62398	BI#HSI RP2804B	BEAR	27/04/2028	26,205.000	26,105.000	137.353
62202	GJ#HSI RP2811Y	BEAR	29/11/2028	26,200.000	26,100.000	200.473
62231	SG#HSI RP2804J	BEAR	27/04/2028	26,200.000	26,100.000	236.922
62424	JP#HSI RP2903U	BEAR	28/03/2029	26,200.000	26,100.000	124.100
62492	HU#HSI RP28046	BEAR	27/04/2028	26,200.000	26,100.000
62532	DS#HSI RP2803P	BEAR	30/03/2028	26,200.000	26,100.000	200.465
62792	SG#HSI RP2902M	BEAR	27/02/2029	26,168.000	26,068.000	260.458
53694	SG#HKEX RP2812C	BEAR	29/12/2028	422.000	420.000	39.200
55099	UB#HKEX RP2812E	BEAR	13/12/2028	422.000	420.000	39.200
62036	CI#HSI RP2810E	BEAR	30/10/2028	26,150.000	26,050.000	136.693
62191	DS#HSI RP2804G	BEAR	27/04/2028	26,150.000	26,050.000	92.778
62373	HS#HSI RP2902I	BEAR	27/02/2029	26,150.000	26,050.000	173.221
62663	BP#HSI RP2904M	BEAR	27/04/2029	26,150.000	26,050.000
62714	BP#HUAHORC2610A	BULL	30/10/2026	101.000	103.000
62410	MS#HSI RP28125	BEAR	28/12/2028	26,130.000	26,030.000	112.916
62422	JP#HSI RP2903T	BEAR	28/03/2029	26,130.000	26,030.000	118.053
62845	SG#BYD RP2812H	BEAR	28/12/2028	109.400	108.000	36.966
62054	BI#HSI RP2804Z	BEAR	27/04/2028	26,105.000	26,005.000	71.794
62074	MS#HSI RP2810F	BEAR	30/10/2028	26,100.000	26,000.000	78.321
62108	JP#HSI RP2903P	BEAR	28/03/2029	26,100.000	26,000.000	86.153
62162	HU#HSI RP28045	BEAR	27/04/2028	26,100.000	26,000.000	78.317
62229	SG#HSI RP2804U	BEAR	27/04/2028	26,100.000	26,000.000	95.720
62259	BP#HSI RP2904F	BEAR	27/04/2029	26,100.000	26,000.000	92.308
62309	UB#HSI RP2812J	BEAR	28/12/2028	26,100.000	26,000.000	92.308
62312	UB#HSI RP28046	BEAR	27/04/2028	26,100.000	26,000.000	86.154
62387	CT#HSI RP2803S	BEAR	30/03/2028	26,100.000	26,000.000	92.288
62401	CI#HSI RP28129	BEAR	28/12/2028	26,100.000	26,000.000
62891	HS#HSI RP2902M	BEAR	27/02/2029	26,100.000	26,000.000
62562	UB#HSI RP2812R	BEAR	28/12/2028	26,088.000	25,988.000
62531	DS#HSI RP2803M	BEAR	30/03/2028	26,063.000	25,963.000
62783	SG#HSI RP2902L	BEAR	27/02/2029	26,028.000	25,928.000
62173	DS#HSI RP28043	BEAR	27/04/2028	26,000.000	25,900.000	161.528
62399	CI#HSI RP28128	BEAR	28/12/2028	25,963.000	25,863.000
62408	MS#HSI RP2811R	BEAR	29/11/2028	25,963.000	25,863.000	123.051
62426	JP#HSI RP2903V	BEAR	28/03/2029	25,963.000	25,863.000	112.351
62554	UB#HSI RP2812P	BEAR	28/12/2028	25,963.000	25,863.000
62660	BP#HSI RP2904L	BEAR	27/04/2029	26,000.000	25,900.000
62890	HS#HSI RP2902L	BEAR	27/02/2029	25,963.000	25,863.000
60752	BP#XIAMIRC2609B	BULL	30/09/2026	29.400	29.800	24.950
61042	UB#C MOBRP2608A	BEAR	07/08/2026	85.600	85.000	49.912
68759	BI#XIAMIRC2702B	BULL	26/02/2027	29.400	29.800	14.800
62616	UB#HSI RC2812C	BULL	28/12/2028	25,718.000	25,818.000
56408	SG#ZIJINRC2703A	BULL	30/03/2027	34.400	35.000	29.233
62722	SG#HSI RC2811R	BULL	29/11/2028	25,728.000	25,828.000
63250	HS#HSI RC2809G	BULL	28/09/2028	25,728.000	25,828.000
62405	CI#HSI RC2808A	BULL	30/08/2028	25,878.000	25,978.000
62418	MS#HSI RC2812F	BULL	28/12/2028	25,878.000	25,978.000
62469	JP#HSI RC2811T	BULL	29/11/2028	25,878.000	25,978.000
62518	DS#HSI RC2809D	BULL	28/09/2028	25,800.000	25,900.000
62615	UB#HSI RC2812R	BULL	28/12/2028	25,878.000	25,978.000
62652	GJ#HSI RC2810J	BULL	30/10/2028	25,800.000	25,900.000
62708	BP#HSI RC2807U	BULL	28/07/2028	25,850.000	25,950.000
62800	SG#HSI RC2811S	BULL	29/11/2028	25,878.000	25,978.000
63246	HS#HSI RC2809W	BULL	28/09/2028	25,878.000	25,978.000
62419	JP#TENCTRC2611Q	BULL	13/11/2026	490.200	493.400
62438	JP#TENCTRC2610K	BULL	09/10/2026	482.800	486.000
62454	JP#ALIBARC2611Z	BULL	06/11/2026	129.000	130.500
62543	UB#ALIBARC2610H	BULL	12/10/2026	127.500	129.000
62549	UB#TENCTRC26094	BULL	25/09/2026	486.800	490.000
63026	HS#ALIBARC2611K	BULL	09/11/2026	128.500	130.000
63158	HS#TENCTRC2611K	BULL	05/11/2026	486.800	490.000
28/04/2026
59625	HS#ALIBARC2610L	BULL	22/10/2026	124.500	126.000	66.421
57941	MS#XIAMIRC2612B	BULL	29/12/2026	29.600	30.000	30.140
58181	JP#XIAMIRC2610A	BULL	09/10/2026	29.600	30.000	30.140
58641	HS#XIAMIRC2609C	BULL	21/09/2026	29.600	30.000	30.140
59415	SG#XIAMIRC2609I	BULL	28/09/2026	29.600	30.000	30.140
66772	HU#XIAMIRC2612A	BULL	30/12/2026	29.600	30.000
67825	UB#XIAMIRC2609A	BULL	21/09/2026	29.600	30.000	30.060
58725	HS#HSI RC28079	BULL	28/07/2028	25,528.000	25,628.000	256.640
62041	CI#HSI RC2811X	BULL	29/11/2028	25,528.000	25,628.000	213.918
58345	BP#HSI RC2811X	BULL	29/11/2028	25,530.000	25,630.000	213.878
60572	JP#HSI RC28109	BULL	30/10/2028	25,530.000	25,630.000	256.711
56970	UB#HSI RC2809Q	BULL	28/09/2028	25,538.000	25,638.000	256.603
57914	SG#HSI RC2807O	BULL	28/07/2028	25,538.000	25,638.000	233.318
61158	BP#PINANRC2805Z	BULL	31/05/2028	59.200	59.800
56131	UB#PINANRC2810R	BULL	09/10/2028	59.400	60.000	60.100
54347	HU#KUASORC2610D	BULL	30/10/2026	39.500	42.000	14.027
65239	SG#KUASORC2611B	BULL	30/11/2026	39.500	42.000	17.583
57717	JP#POMRTRC2702B	BULL	19/02/2027	145.000	152.000	15.260
57827	UB#POMRTRC2703A	BULL	05/03/2027	145.000	152.000	17.953
61913	GJ#HSI RC2810K	BULL	30/10/2028	25,550.000	25,650.000	213.974
59560	UB#ALIBARC26098	BULL	16/09/2026	125.000	126.500	84.600
62119	JP#HSI RC2810X	BULL	30/10/2028	25,570.000	25,670.000	171.178
62222	SG#HSI RC2811G	BULL	29/11/2028	25,578.000	25,678.000	160.954
62320	UB#HSI RC2810B	BULL	30/10/2028	25,608.000	25,708.000	171.684
61804	JP#HSI RC2810R	BULL	30/10/2028	25,610.000	25,710.000	234.115
61894	UB#HSI RC2812Z	BULL	28/12/2028	25,618.000	25,718.000	257.526
61614	SG#HZROBRC2611A	BULL	27/11/2026	6.930	7.280	9.733
55074	SG#CNOOCRP2705E	BEAR	12/05/2027	29.050	28.800	28.740
60177	SG#XIAMIRC2701D	BULL	28/01/2027	30.100	30.500	28.055
56233	UB#CNOOCRP2705E	BEAR	10/05/2027	28.950	28.700	28.460
62035	CI#HSI RP28116	BEAR	29/11/2028	25,971.000	25,871.000
62071	MS#HSI RP28121	BEAR	28/12/2028	25,971.000	25,871.000	83.054
62105	JP#HSI RP2903O	BEAR	28/03/2029	25,971.000	25,871.000
62228	SG#HSI RP2802V	BEAR	28/02/2028	25,971.000	25,871.000
62263	BP#HSI RP2904J	BEAR	27/04/2029	25,980.000	25,880.000
62308	UB#HSI RP2812H	BEAR	28/12/2028	25,971.000	25,871.000
62351	HS#HSI RP2902H	BEAR	27/02/2029	25,971.000	25,871.000
57084	SG#CLIFERC2711D	BULL	22/11/2027	25.600	26.000	19.748
57824	UB#CLIFERC2808H	BULL	08/08/2028	25.600	26.000	20.523
62221	SG#HSI RC28091	BULL	28/09/2028	25,688.000	25,788.000
58296	SG#TENCTRC2611B	BULL	25/11/2026	472.000	475.000	56.094
58805	UB#TENCTRC2607V	BULL	13/07/2026	471.800	475.000	59.600
59238	BP#ZIJINRC2701A	BULL	29/01/2027	34.900	35.500	16.136
59263	BP#CATL RC2610B	BULL	30/10/2026	611.000	620.000	9.403
61862	UB#ZIJINRC2701A	BULL	08/01/2027	35.200	35.800	32.364
62983	JP#TENCTRC2609R	BULL	11/09/2026	471.800	475.000	56.141
63202	HS#TENCTRC2609O	BULL	07/09/2026	471.800	475.000	53.022
61683	CI#HSI RC2805G	BULL	30/05/2028	25,728.000	25,828.000
61943	SG#HSI RC2809K	BULL	28/09/2028	25,758.000	25,858.000
62020	CI#HSI RC2812V	BULL	28/12/2028	26,063.000	26,163.000
62021	CI#HSI RC28122	BULL	28/12/2028	25,900.000	26,000.000
62027	CI#HSI RC2811W	BULL	29/11/2028	25,750.000	25,850.000
62045	BI#HSI RC2809U	BULL	28/09/2028	25,895.000	25,995.000
62058	MS#HSI RC28109	BULL	30/10/2028	25,900.000	26,000.000
62059	MS#HSI RC2811D	BULL	29/11/2028	26,063.000	26,163.000
62062	MS#HSI RC2811E	BULL	29/11/2028	25,750.000	25,850.000
62078	CT#HSI RC28097	BULL	28/09/2028	25,900.000	26,000.000
62096	JP#HSI RC2809S	BULL	28/09/2028	25,900.000	26,000.000
62097	JP#HSI RC2812P	BULL	28/12/2028	26,063.000	26,163.000
62103	JP#HSI RC2812J	BULL	28/12/2028	25,750.000	25,850.000
62164	HU#HSI RC2809L	BULL	28/09/2028	25,800.000	25,900.000
62165	DS#HSI RC2809B	BULL	28/09/2028	26,050.000	26,150.000
62166	DS#HSI RC2809E	BULL	28/09/2028	25,900.000	26,000.000
62167	DS#HSI RC2809F	BULL	28/09/2028	25,750.000	25,850.000
62207	SG#HSI RC2809X	BULL	28/09/2028	26,063.000	26,163.000
62208	SG#HSI RC2807N	BULL	28/07/2028	25,908.000	26,008.000
62218	SG#HSI RC2807L	BULL	28/07/2028	25,808.000	25,908.000
62254	BP#HSI RC2807D	BULL	28/07/2028	25,900.000	26,000.000
62256	BP#HSI RC2807F	BULL	28/07/2028	26,050.000	26,150.000
62258	BP#HSI RC2807R	BULL	28/07/2028	25,750.000	25,850.000
62300	UB#HSI RC2809U	BULL	28/09/2028	25,900.000	26,000.000
62303	UB#HSI RC28095	BULL	28/09/2028	26,063.000	26,163.000
62305	UB#HSI RC28129	BULL	28/12/2028	25,900.000	26,000.000
62306	UB#HSI RC2812M	BULL	28/12/2028	25,750.000	25,850.000
62345	HS#HSI RC28115	BULL	29/11/2028	26,063.000	26,163.000
62346	HS#HSI RC2811E	BULL	29/11/2028	25,900.000	26,000.000
62349	HS#HSI RC2811F	BULL	29/11/2028	25,750.000	25,850.000
56890	JP#CATL RC2610D	BULL	09/10/2026	621.000	630.000	10.000
56978	UB#CATL RC2609G	BULL	10/09/2026	621.000	630.000	13.263
57086	SG#CATL RC2611B	BULL	26/11/2026	626.000	635.000	14.318
57107	HS#CATL RC2611D	BULL	16/11/2026	631.000	640.000	15.750
57284	UB#CATL RC2609H	BULL	17/09/2026	651.000	660.000	28.636
60562	JP#CATL RC2611B	BULL	06/11/2026	656.000	665.000	25.200
62102	JP#TENCTRC2612E	BULL	11/12/2026	496.800	500.000
62249	SG#HUAHORP2812N	BEAR	27/12/2028	101.800	100.000
62272	BP#CATL RC2610C	BULL	30/10/2026	641.000	650.000
62291	UB#TENCTRC2610G	BULL	08/10/2026	496.800	500.000
62295	UB#ALIBARC2610G	BULL	06/10/2026	129.900	131.400
69394	BP#TENCTRC2609E	BULL	30/09/2026	473.000	476.000	52.889

Top

Remark:	Quote data is at least 15-min delayed, last updated: 30/04/2026 14:12

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.