Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
24/08/2026
53386	SG#HUAHORC2611D	BULL	26/11/2026	106.200	108.000	51.762
59368	SG#SMIC RC2702E	BULL	25/02/2027	66.200	66.800	33.600
60240	HU#KINGBRC2703A	BULL	31/03/2027	41.700	44.000
59048	UB#SMIC RC2703A	BULL	30/03/2027	67.400	68.000	34.125
59802	HS#SMIC RC2702A	BULL	15/02/2027	67.200	68.000	17.947
59704	UB#GIGA RC2702A	BULL	26/02/2027	440.000	470.000	11.498
60649	BP#HUAHORC2701B	BULL	29/01/2027	107.000	109.000
58898	BP#SMIC RC2701A	BULL	29/01/2027	68.200	68.800	41.059
59424	JP#SMIC RC2706A	BULL	11/06/2027	68.200	68.800	29.063
60957	BI#SMIC RC26123	BULL	31/12/2026	68.280	68.880
59577	HU#SMIC RC2701C	BULL	15/01/2027	68.400	69.000	33.214
67888	JP#KUASORC2612B	BULL	11/12/2026	30.500	33.000	11.053
68004	UB#KUASORC2612A	BULL	01/12/2026	30.500	33.000	11.843
68273	SG#KUASORC2701A	BULL	22/01/2027	30.500	33.000	13.817
66972	HS#MTUANRC2701I	BULL	07/01/2027	79.500	82.000	22.889
59901	BP#HSI RC26128	BULL	30/12/2026	25,350.000	25,450.000	254.763
60807	CI#HSI RC2810V	BULL	30/10/2028	25,350.000	25,450.000	181.913
60361	HS#HSI RC2810V	BULL	30/10/2028	25,353.000	25,453.000	254.684
59803	HS#TENCTRC2701Q	BULL	18/01/2027	436.800	440.000	44.360
59869	JP#TENCTRC2706Z	BULL	11/06/2027	436.800	440.000	49.289
60138	UB#TENCTRC2706X	BULL	23/06/2027	436.800	440.000	44.360
56646	CT#HSTECRC2704A	BULL	29/04/2027	4,520.000	4,600.000	28.931
57853	SG#HSTECRC2703A	BULL	30/03/2027	4,520.000	4,600.000	30.839
58085	UB#HSTECRC2703A	BULL	30/03/2027	4,520.000	4,600.000	35.574
59888	JP#HSI RC2810D	BULL	30/10/2028	25,371.000	25,471.000	127.704
59900	MS#HSI RC2811D	BULL	29/11/2028	25,371.000	25,471.000	212.840
60128	CI#HSI RC2811S	BULL	29/11/2028	25,371.000	25,471.000	196.464
60222	UB#HSI RC28073	BULL	28/07/2028	25,371.000	25,471.000	159.614
60569	SG#HSI RC28123	BULL	28/12/2028	25,371.000	25,471.000	182.405
60625	BP#HSI RC2612D	BULL	30/12/2026	25,400.000	25,500.000	134.404
59819	BI#HSI RC2809Q	BULL	28/09/2028	25,388.000	25,488.000	170.265
69505	SG#ALIBARC2703G	BULL	30/03/2027	109.000	110.500	55.450
59695	UB#KB LHRC2703A	BULL	30/03/2027	33.000	35.000	14.617
59910	BP#TENCTRC2701A	BULL	29/01/2027	439.000	442.000	88.720
59415	JP#HSI RC28095	BULL	28/09/2028	25,421.000	25,521.000	255.462
59520	CI#HSI RC2901N	BULL	30/01/2029	25,421.000	25,521.000	255.408
59548	MS#HSI RC2812M	BULL	28/12/2028	25,421.000	25,521.000	255.408
59588	CT#HSI RC2901A	BULL	30/01/2029	25,421.000	25,521.000	255.436
59625	BP#HSI RC26126	BULL	30/12/2026	25,420.000	25,520.000	255.436
59650	UB#HSI RC2807L	BULL	28/07/2028	25,421.000	25,521.000	255.430
59735	SG#HSI RC28114	BULL	29/11/2028	25,421.000	25,521.000	255.412
59766	HS#HSI RC2810X	BULL	30/10/2028	25,421.000	25,521.000	255.412
60672	DS#HSI RC2809M	BULL	28/09/2028	25,433.000	25,533.000	141.873
60758	JP#HSI RC2809L	BULL	28/09/2028	25,433.000	25,533.000	196.439
60833	MS#HSI RC2812T	BULL	28/12/2028	25,433.000	25,533.000	182.413
61003	UB#HSI RC2809Y	BULL	28/09/2028	25,433.000	25,533.000
61124	HS#HSI RC2810L	BULL	30/10/2028	25,433.000	25,533.000	127.683
61227	SG#HSI RC28124	BULL	28/12/2028	25,433.000	25,533.000	212.835
60049	JP#GIGA RC2702B	BULL	12/02/2027	450.000	480.000	8.528
69039	JP#ALIBARC2707R	BULL	09/07/2027	109.500	111.000	43.154
59429	JP#TENCTRC2706Y	BULL	11/06/2027	441.400	444.600	34.477
69558	HS#ALIBARC2612J	BULL	17/12/2026	110.500	112.000	56.100
59755	SG#SMIC RC2702F	BULL	25/02/2027	70.200	70.800	25.571
61198	HS#TENCTRC2702O	BULL	04/02/2027	441.800	445.000
59662	UB#SMIC RC2703B	BULL	04/03/2027	70.400	71.000	26.519
60469	HS#SMIC RC2702B	BULL	01/02/2027	70.200	71.000
53665	BP#ALIBARC2612H	BULL	31/12/2026	111.300	112.800	8.568
54022	JP#ALIBARC2702H	BULL	12/02/2027	111.500	113.000	8.836
66206	BP#MTUANRC2612D	BULL	31/12/2026	80.000	82.500	13.109
69430	UB#ALIBARC2701K	BULL	12/01/2027	111.500	113.000	8.968
60629	BP#HSI RP2904K	BEAR	27/04/2029	25,650.000	25,550.000
60670	DS#HSI RP2902E	BEAR	27/02/2029	25,572.000	25,472.000
60723	JP#HSI RP2906V	BEAR	28/06/2029	25,572.000	25,472.000
60794	JP#HSI RP2902N	BEAR	27/02/2029	25,730.000	25,630.000
60813	CI#HSI RP2905M	BEAR	30/05/2029	25,572.000	25,472.000
60830	CI#HSI RP29033	BEAR	28/03/2029	25,728.000	25,628.000
60919	CT#HSI RP2902D	BEAR	27/02/2029	25,572.000	25,472.000
60981	BI#HSI RP29044	BEAR	27/04/2029	25,618.000	25,518.000
60983	UB#HSI RP2810A	BEAR	30/10/2028	25,572.000	25,472.000
60991	UB#HSI RP2810F	BEAR	30/10/2028	25,750.000	25,650.000
61104	GJ#HSI RP2903K	BEAR	28/03/2029	25,700.000	25,600.000
61121	HS#HSI RP2904G	BEAR	27/04/2029	25,572.000	25,472.000
61184	HS#HSI RP29046	BEAR	27/04/2029	25,728.000	25,628.000
61214	SG#HSI RP2903K	BEAR	28/03/2029	25,572.000	25,472.000
61229	SG#HSI RP2904D	BEAR	27/04/2029	25,718.000	25,618.000
61251	SG#HSI RP2904A	BEAR	27/04/2029	25,858.000	25,758.000
54221	SG#ALIBARC2703H	BULL	30/03/2027	112.500	114.000	9.741
54284	UB#ALIBARC2703A	BULL	30/03/2027	114.500	116.000	11.895
54336	HS#ALIBARC2612K	BULL	21/12/2026	112.500	114.000	10.089
54393	BP#ALIBARC2612I	BULL	31/12/2026	115.300	116.800	12.556
54526	MS#ALIBARC2703B	BULL	31/03/2027	113.600	115.000	10.660
54570	HU#ALIBARC2701E	BULL	11/01/2027	113.500	115.000	10.865
54598	JP#ALIBARC2702J	BULL	12/02/2027	115.500	117.000	13.452
54870	HS#ALIBARC2702G	BULL	15/02/2027	114.500	116.000	11.771
55065	SG#ALIBARC2703K	BULL	30/03/2027	115.000	116.500	12.556
55918	HS#ALIBARC2702H	BULL	11/02/2027	116.500	118.000	15.270
58023	JP#ALIBARC2703E	BULL	12/03/2027	113.500	115.000	10.463
58855	BP#ALIBARC2701A	BULL	29/01/2027	119.300	120.800	23.542
58992	UB#ALIBARC2701R	BULL	20/01/2027	118.500	120.000	18.833
59418	JP#ALIBARC2703F	BULL	12/03/2027	117.500	119.000	17.656
59752	SG#ALIBARC2702I	BULL	25/02/2027	117.500	119.000	17.121
59797	HS#ALIBARC2702J	BULL	04/02/2027	118.500	120.000	20.179
59895	MS#ALIBARC2702B	BULL	26/02/2027	119.100	120.500	22.600
60761	JP#ALIBARC2703I	BULL	12/03/2027	119.500	121.000
61186	HS#ALIBARC2701Q	BULL	18/01/2027	120.500	122.000
66763	SG#MTUANRC2703C	BULL	30/03/2027	80.500	83.000	18.250
21/08/2026
57259	UB#HSI RP29014	BEAR	30/01/2029	26,108.000	26,008.000	216.448
57168	SG#HSI RP2902U	BEAR	27/02/2029	26,100.000	26,000.000	236.123
57378	GJ#HSI RP2903Z	BEAR	28/03/2029	26,100.000	26,000.000	259.746
57448	DS#HSI RP29024	BEAR	27/02/2029	26,100.000	26,000.000	129.887
57621	UB#HSI RP2811X	BEAR	29/11/2028	26,100.000	26,000.000	129.888
57688	HU#HSI RP2811W	BEAR	29/11/2028	26,100.000	26,000.000	236.136
58052	JP#HSI RP2902A	BEAR	27/02/2029	26,100.000	26,000.000	185.530
58198	CI#HSI RP2904M	BEAR	27/04/2029	26,100.000	26,000.000	199.812
58213	MS#HSI RP2904N	BEAR	27/04/2029	26,100.000	26,000.000	118.071
58495	BP#HSI RP2905O	BEAR	30/05/2029	26,100.000	26,000.000	259.755
58500	BP#HSI RP2905P	BEAR	30/05/2029	26,100.000	26,000.000
59242	JP#HSI RP2902R	BEAR	27/02/2029	26,100.000	26,000.000	129.866
57824	HS#HSI RP29042	BEAR	27/04/2029	26,088.000	25,988.000	259.751
56531	BP#HSI RP2905W	BEAR	30/05/2029	26,080.000	25,980.000	259.734
59646	JP#ZIJINRP2811D	BEAR	10/11/2028	39.100	38.500	29.446
58328	SG#HSI RP2904U	BEAR	27/04/2029	26,078.000	25,978.000	259.720
57067	JP#HSI RP2905S	BEAR	30/05/2029	26,060.000	25,960.000	199.653
56232	HS#XIAMIRP2812J	BEAR	11/12/2028	29.400	29.000	32.932
56894	JP#XIAMIRP2907B	BEAR	13/07/2029	29.400	29.000	28.980
57253	UB#XIAMIRP2907B	BEAR	11/07/2029	29.400	29.000	28.980
56700	SG#HSI RP2903G	BEAR	28/03/2029	26,048.000	25,948.000	259.168
56871	JP#HSI RP29067	BEAR	28/06/2029	26,050.000	25,950.000	259.170
56918	MS#HSI RP2903I	BEAR	28/03/2029	26,050.000	25,950.000	235.597
56958	BP#HSI RP2905X	BEAR	30/05/2029	26,050.000	25,950.000	259.157
57204	GJ#HSI RP2903C	BEAR	28/03/2029	26,050.000	25,950.000	199.352
57631	UB#HSI RP2901A	BEAR	30/01/2029	26,050.000	25,950.000	259.186
57544	CI#HSI RP2905I	BEAR	30/05/2029	26,050.000	25,950.000	259.152
56801	HS#HSI RP2904R	BEAR	27/04/2029	26,028.000	25,928.000	259.170
57945	BP#HSI RP2905L	BEAR	30/05/2029	26,030.000	25,930.000	152.449
59506	JP#HSI RP2902M	BEAR	27/02/2029	26,030.000	25,930.000	161.993
58654	BI#HSI RP2904Z	BEAR	27/04/2029	26,018.000	25,918.000	184.978
58976	HU#AIA RP2812B	BEAR	12/12/2028	75.600	75.000
60233	HU#ZIJINRP2811A	BEAR	10/11/2028	38.600	38.000
59961	JP#ALIBARC2703G	BULL	12/03/2027	121.500	123.000	44.071
60594	SG#ALIBARC2703N	BULL	30/03/2027	121.500	123.000	61.700
60404	HS#ALIBARC2702K	BULL	01/02/2027	122.500	124.000
56473	DS#HSI RP2903W	BEAR	28/03/2029	26,000.000	25,900.000	129.176
56601	CI#HSI RP2903Z	BEAR	28/03/2029	26,000.000	25,900.000	198.751
57411	BP#HSI RP29055	BEAR	30/05/2029	26,000.000	25,900.000	198.698
57468	CT#HSI RP2802J	BEAR	28/02/2028	26,000.000	25,900.000	129.160
57660	JP#HSI RP2902K	BEAR	27/02/2029	26,000.000	25,900.000	198.761
57838	SG#HSI RP2904R	BEAR	27/04/2029	26,000.000	25,900.000	215.319
58248	HS#HSI RP2904D	BEAR	27/04/2029	26,000.000	25,900.000	215.324
58603	UB#HSI RP2901Q	BEAR	30/01/2029	26,000.000	25,900.000	234.847
58668	GJ#HSI RP2903D	BEAR	28/03/2029	26,000.000	25,900.000	215.278
59550	MS#HSI RP2904S	BEAR	27/04/2029	26,000.000	25,900.000	143.488
59930	BP#ALIBARC2701B	BULL	29/01/2027	123.300	124.800
66681	UB#MTUANRC2702E	BULL	10/02/2027	81.500	84.000	22.946
67229	JP#MTUANRC2706A	BULL	11/06/2027	81.500	84.000	19.295
60189	UB#ALIBARC2701S	BULL	27/01/2027	123.500	125.000
59963	JP#ALIBARC2703H	BULL	12/03/2027	124.500	126.000
64224	SG#CNOOCRP2705G	BEAR	14/05/2027	25.250	25.000	24.820
60013	JP#KB LHRC2702B	BULL	12/02/2027	33.800	35.800
56425	SG#POMRTRC2701D	BULL	28/01/2027	133.800	140.800	6.719
56514	BP#HSI RP2905V	BEAR	30/05/2029	25,950.000	25,850.000	151.809
56786	UB#HSI RP2901V	BEAR	30/01/2029	25,950.000	25,850.000	143.376
56898	MS#HSI RP2902V	BEAR	27/02/2029	25,950.000	25,850.000	103.230
56989	CI#HSI RP2901S	BEAR	30/01/2029	25,950.000	25,850.000	135.830
57025	DS#HSI RP29023	BEAR	27/02/2029	25,950.000	25,850.000	143.376
57158	SG#HSI RP2902F	BEAR	27/02/2029	25,978.000	25,878.000	112.207
57310	HS#HSI RP29047	BEAR	27/04/2029	25,950.000	25,850.000	129.038
58057	JP#HSI RP2906D	BEAR	28/06/2029	25,980.000	25,880.000	103.429
58170	UB#HSI RP29013	BEAR	30/01/2029	25,968.000	25,868.000	235.175
58453	CI#HSI RP2904N	BEAR	27/04/2029	25,978.000	25,878.000	123.250
58687	JP#HSI RP2902W	BEAR	27/02/2029	25,950.000	25,850.000	129.376
58887	BP#HSI RP2904G	BEAR	27/04/2029	25,980.000	25,880.000	161.703
59673	UB#HSI RP2812L	BEAR	28/12/2028	25,988.000	25,888.000
59765	HS#HSI RP2904A	BEAR	27/04/2029	25,988.000	25,888.000
59886	JP#HSI RP2902L	BEAR	27/02/2029	25,940.000	25,840.000
60583	SG#HSI RP2902E	BEAR	27/02/2029	25,958.000	25,858.000
63930	UB#HKEX RP2812I	BEAR	08/12/2028	422.000	420.000	83.920
59579	HU#POMRTRC2702B	BULL	15/02/2027	135.500	141.000	7.050
59844	DS#HSI RP2902V	BEAR	27/02/2029	25,488.000	25,388.000
59846	DS#HSI RP2902W	BEAR	27/02/2029	25,650.000	25,550.000
59847	DS#HSI RP2902X	BEAR	27/02/2029	25,800.000	25,700.000
59877	JP#HSI RP2906N	BEAR	28/06/2029	25,388.000	25,288.000
59878	JP#HSI RP2906T	BEAR	28/06/2029	25,570.000	25,470.000
59884	JP#HSI RP2902H	BEAR	27/02/2029	25,740.000	25,640.000
59892	MS#HSI RP29022	BEAR	27/02/2029	25,388.000	25,288.000
59893	MS#HSI RP2902K	BEAR	27/02/2029	25,500.000	25,400.000
59896	MS#HSI RP2902L	BEAR	27/02/2029	25,600.000	25,500.000
59914	BP#SMIC RC2701B	BULL	29/01/2027	72.200	72.800
59917	BP#MTUANRC2701A	BULL	29/01/2027	83.500	86.000
59920	BP#HSI RP2904O	BEAR	27/04/2029	25,430.000	25,330.000
59924	BP#HSI RP2904V	BEAR	27/04/2029	25,580.000	25,480.000
59928	BP#HSI RP2904X	BEAR	27/04/2029	25,730.000	25,630.000
60091	CI#HSI RP2904P	BEAR	27/04/2029	25,450.000	25,350.000
60096	CI#HSI RP2904Q	BEAR	27/04/2029	25,650.000	25,550.000
60103	CI#HSI RP2901V	BEAR	30/01/2029	25,850.000	25,750.000
60175	UB#HSI RP2901U	BEAR	30/01/2029	25,388.000	25,288.000
60185	UB#HSI RP2901C	BEAR	30/01/2029	25,568.000	25,468.000
60186	UB#HSI RP28124	BEAR	28/12/2028	25,718.000	25,618.000
60223	UB#HSI RP2812X	BEAR	28/12/2028	25,888.000	25,788.000
60341	BI#XIAMIRP2812B	BEAR	08/12/2028	27.700	27.300
60388	HS#HSI RP2904O	BEAR	27/04/2029	25,500.000	25,400.000
60390	HS#HSI RP29048	BEAR	27/04/2029	25,620.000	25,520.000
60397	HS#HSI RP2904X	BEAR	27/04/2029	25,388.000	25,288.000
60403	HS#XIAMIRP2811L	BEAR	13/11/2028	28.400	28.000
60509	SG#HSI RP2904Z	BEAR	27/04/2029	25,388.000	25,288.000
60511	SG#HSI RP29025	BEAR	27/02/2029	25,528.000	25,428.000
60580	SG#HSI RP29028	BEAR	27/02/2029	25,668.000	25,568.000
60581	SG#HSI RP29029	BEAR	27/02/2029	25,818.000	25,718.000
60762	BP#POMRTRC2611E	BULL	30/11/2026	137.000	144.000	6.878
63555	JP#POMRTRC2611C	BULL	13/11/2026	138.000	145.000	8.057
64376	UB#POMRTRC2611A	BULL	13/11/2026	139.000	146.000	8.813
65791	HS#POMRTRC2611B	BULL	23/11/2026	140.500	147.000	9.724
20/08/2026
57257	UB#HSI RP29012	BEAR	30/01/2029	25,938.000	25,838.000	234.609
56476	BI#HSI RP2904V	BEAR	27/04/2029	25,918.000	25,818.000	135.717
58323	SG#HSI RP2903V	BEAR	28/03/2029	25,928.000	25,828.000	257.863
58492	BP#HSI RP2905N	BEAR	30/05/2029	25,930.000	25,830.000	234.421
56842	JP#HSI RP29063	BEAR	28/06/2029	25,930.000	25,830.000	257.863
67545	HS#CLIFERC2812B	BULL	04/12/2028	26.100	26.500	22.203
69310	BP#INBIORP2702A	BEAR	25/02/2027	109.600	105.000	11.433
56418	SG#XIAMIRP2811J	BEAR	29/11/2028	28.900	28.500	28.400
57234	BI#XIAMIRP2612A	BEAR	31/12/2026	28.700	28.300
59722	SG#GIGA RC2702A	BULL	25/02/2027	443.000	488.000
59839	BI#KB LHRC2612A	BULL	31/12/2026	32.380	35.880
59671	UB#YOFC RC2702C	BULL	01/02/2027	122.000	130.000
56568	MS#HSI RP2902U	BEAR	27/02/2029	25,900.000	25,800.000	64.448
56641	GJ#HSI RP29031	BEAR	28/03/2029	25,900.000	25,800.000	69.673
56698	SG#HSI RP29027	BEAR	27/02/2029	25,900.000	25,800.000	66.100
56899	MS#HSI RP2903E	BEAR	28/03/2029	25,880.000	25,780.000	62.876
56927	BP#HSI RP29054	BEAR	30/05/2029	25,900.000	25,800.000	64.448
57065	JP#HSI RP29069	BEAR	28/06/2029	25,900.000	25,800.000	64.448
57564	CI#HSI RP2905K	BEAR	30/05/2029	25,900.000	25,800.000	66.098
57623	UB#HSI RP29019	BEAR	30/01/2029	25,900.000	25,800.000	64.446
57686	HU#HSI RP2811R	BEAR	29/11/2028	25,900.000	25,800.000	257.783
57811	HS#HSI RP29041	BEAR	27/04/2029	25,900.000	25,800.000	61.430
57941	BP#HSI RP2905I	BEAR	30/05/2029	25,880.000	25,780.000	69.730
58762	SG#HSI RP2903P	BEAR	28/03/2029	25,888.000	25,788.000
59393	DS#HSI RP2902I	BEAR	27/02/2029	25,900.000	25,800.000
59493	JP#HSI RP2902I	BEAR	27/02/2029	25,880.000	25,780.000
59581	HU#LENOVRC2701A	BULL	15/01/2027	29.000	30.000
59591	CT#HSI RP2812Q	BEAR	28/12/2028	25,900.000	25,800.000
59691	UB#LENOVRC2703A	BULL	31/03/2027	29.400	30.000
59727	SG#LENOVRC2702A	BULL	25/02/2027	28.500	30.500
59728	SG#KB LHRC2702A	BULL	25/02/2027	33.500	36.500
59787	HS#LENOVRC2702A	BULL	15/02/2027	29.400	30.000
56085	HU#KUASORC2701B	BULL	25/01/2027	32.500	35.000	6.207
58433	JP#KUASORC2702A	BULL	12/02/2027	32.500	35.000	5.677
59726	SG#KINGBRC2807A	BULL	28/07/2028	42.300	45.500
59760	SG#YOFC RC2702H	BULL	25/02/2027	123.000	132.000
59841	BI#KINGBRC2612A	BULL	31/12/2026	42.380	45.880
62359	HS#KUASORC2702A	BULL	01/02/2027	32.000	34.500	6.169
65581	UB#KUASORC2701C	BULL	18/01/2027	32.500	35.000	6.269
68481	BP#KUASORC2609B	BULL	30/09/2026	32.500	35.000	5.743
69258	UB#KUASORC2609H	BULL	02/09/2026	32.500	35.000	6.700
53604	SG#WUXI RP2812I	BEAR	27/12/2028	52.300	50.800	11.511
54079	UB#WUXI RP2703B	BEAR	31/03/2027	51.500	50.000	11.511
56512	BP#HSI RP2905U	BEAR	30/05/2029	25,800.000	25,700.000
56550	MS#HSI RP2902S	BEAR	27/02/2029	25,700.000	25,600.000
56555	MS#HSI RP2902T	BEAR	27/02/2029	25,800.000	25,700.000
56600	CI#HSI RP2903Y	BEAR	28/03/2029	25,800.000	25,700.000
56656	CT#HSI RP2904B	BEAR	27/04/2029	25,800.000	25,700.000
56691	SG#HSI RP2903C	BEAR	28/03/2029	25,768.000	25,668.000
56771	UB#HSI RP2812K	BEAR	28/12/2028	25,800.000	25,700.000
56813	HS#HSI RP2904U	BEAR	27/04/2029	25,800.000	25,700.000
56825	JP#HSI RP29064	BEAR	28/06/2029	25,800.000	25,700.000
56908	MS#HSI RP2901E	BEAR	30/01/2029	25,769.000	25,669.000
56926	BP#HSI RP29052	BEAR	30/05/2029	25,770.000	25,670.000
56978	CI#HSI RP2905H	BEAR	30/05/2029	25,769.000	25,669.000
57021	DS#HSI RP29022	BEAR	27/02/2029	25,769.000	25,669.000
57043	JP#HSI RP29068	BEAR	28/06/2029	25,769.000	25,669.000
57146	SG#HSI RP2904E	BEAR	27/04/2029	25,800.000	25,700.000
57255	UB#HSI RP2901Y	BEAR	30/01/2029	25,769.000	25,669.000
57311	HS#HSI RP2904I	BEAR	27/04/2029	25,769.000	25,669.000
57377	GJ#HSI RP2903P	BEAR	28/03/2029	25,800.000	25,700.000
57420	BP#HSI RP29056	BEAR	30/05/2029	25,850.000	25,750.000
57443	DS#HSI RP2902Y	BEAR	27/02/2029	25,853.000	25,753.000
57472	CT#HSI RP2904C	BEAR	27/04/2029	25,753.000	25,653.000
57556	CI#HSI RP2901P	BEAR	30/01/2029	25,753.000	25,653.000
57622	UB#HSI RP29015	BEAR	30/01/2029	25,753.000	25,653.000
57663	JP#HSI RP2902Q	BEAR	27/02/2029	25,753.000	25,653.000
57678	JP#HSI RP2902X	BEAR	27/02/2029	25,870.000	25,770.000
57793	MS#HSI RP2902J	BEAR	27/02/2029	25,830.000	25,730.000
57810	HS#HSI RP2904V	BEAR	27/04/2029	25,753.000	25,653.000
57848	SG#HSI RP2904T	BEAR	27/04/2029	25,753.000	25,653.000
57851	SG#HSI RP2902G	BEAR	27/02/2029	25,868.000	25,768.000
57935	BP#HSI RP29053	BEAR	30/05/2029	25,750.000	25,650.000
57973	DS#HSI RP2901J	BEAR	30/01/2029	25,700.000	25,600.000
58030	JP#HSI RP2906A	BEAR	28/06/2029	25,700.000	25,600.000
58043	JP#HSI RP2906C	BEAR	28/06/2029	25,850.000	25,750.000
58067	BI#HSI RP2904Y	BEAR	27/04/2029	25,818.000	25,718.000
58162	UB#HSI RP2901O	BEAR	30/01/2029	25,788.000	25,688.000
58197	CI#HSI RP2904L	BEAR	27/04/2029	25,828.000	25,728.000
58247	HS#HSI RP2904N	BEAR	27/04/2029	25,850.000	25,750.000
58254	HS#HSI RP2904L	BEAR	27/04/2029	25,700.000	25,600.000
58360	SG#HSI RP2903Z	BEAR	28/03/2029	25,700.000	25,600.000
58367	SG#HSI RP29037	BEAR	28/03/2029	25,828.000	25,728.000
58450	CI#HSI RP2905L	BEAR	30/05/2029	25,700.000	25,600.000
58489	BP#HSI RP2905J	BEAR	30/05/2029	25,780.000	25,680.000
58522	MS#HSI RP2903P	BEAR	28/03/2029	25,650.000	25,550.000
58558	UB#HSI RP2812Q	BEAR	28/12/2028	25,650.000	25,550.000
58589	UB#HSI RP2901H	BEAR	30/01/2029	25,850.000	25,750.000
58613	HU#HSI RP2811S	BEAR	29/11/2028	25,700.000	25,600.000
58671	JP#HSI RP2902F	BEAR	27/02/2029	25,650.000	25,550.000
58686	JP#HSI RP2902S	BEAR	27/02/2029	25,820.000	25,720.000
58727	HS#HSI RP29045	BEAR	27/04/2029	25,828.000	25,728.000
58745	SG#HSI RP2902P	BEAR	27/02/2029	25,648.000	25,548.000
58748	SG#HSI RP2902Q	BEAR	27/02/2029	25,778.000	25,678.000
58798	SG#TENCTRP2811A	BEAR	29/11/2028	454.000	451.000	83.636
58883	BP#HSI RP2904L	BEAR	27/04/2029	25,700.000	25,600.000
58886	BP#HSI RP2904U	BEAR	27/04/2029	25,830.000	25,730.000
58943	HS#HSI RP2904T	BEAR	27/04/2029	25,650.000	25,550.000
58991	UB#TENCTRP28111	BEAR	15/11/2028	453.200	450.000	70.769
59037	UB#HSI RP2901T	BEAR	30/01/2029	25,700.000	25,600.000
59236	JP#HSI RP2902Y	BEAR	27/02/2029	25,680.000	25,580.000
59299	SG#HSI RP2904B	BEAR	27/04/2029	25,678.000	25,578.000
59372	DS#HSI RP29021	BEAR	27/02/2029	25,217.000	25,117.000
59377	DS#HSI RP2902B	BEAR	27/02/2029	25,400.000	25,300.000
59382	DS#HSI RP2902F	BEAR	27/02/2029	25,600.000	25,500.000
59396	JP#HSI RP2906J	BEAR	28/06/2029	25,350.000	25,250.000
59397	JP#HSI RP2906P	BEAR	28/06/2029	25,217.000	25,117.000
59399	JP#HSI RP2906G	BEAR	28/06/2029	25,530.000	25,430.000
59411	JP#HSI RP2906I	BEAR	28/06/2029	25,720.000	25,620.000
59450	JP#ZAI RC2702A	BULL	12/02/2027	980.000	1,050.000
59507	CI#HSI RP29032	BEAR	28/03/2029	25,217.000	25,117.000
59509	CI#HSI RP2901T	BEAR	30/01/2029	25,600.000	25,500.000
59511	CI#HSI RP2901U	BEAR	30/01/2029	25,378.000	25,278.000
59534	MS#HSI RP2904P	BEAR	27/04/2029	25,550.000	25,450.000
59545	MS#HSI RP2904Q	BEAR	27/04/2029	25,400.000	25,300.000
59547	MS#HSI RP2904R	BEAR	27/04/2029	25,250.000	25,150.000
59570	HU#HSI RP2811Q	BEAR	29/11/2028	25,800.000	25,700.000
59598	GJ#HSI RP29034	BEAR	28/03/2029	25,600.000	25,500.000
59602	GJ#HSI RP29035	BEAR	28/03/2029	25,850.000	25,750.000
59614	BP#HSI RP2904T	BEAR	27/04/2029	25,300.000	25,200.000
59619	BP#HSI RP29046	BEAR	27/04/2029	25,450.000	25,350.000
59621	BP#HSI RP2904E	BEAR	27/04/2029	25,600.000	25,500.000
59635	UB#HSI RP2811P	BEAR	29/11/2028	25,600.000	25,500.000
59638	UB#HSI RP2811S	BEAR	29/11/2028	25,217.000	25,117.000
59639	UB#HSI RP28109	BEAR	30/10/2028	25,388.000	25,288.000
59645	UB#HSI RP2810L	BEAR	30/10/2028	25,538.000	25,438.000
59647	UB#HSI RP2810M	BEAR	30/10/2028	25,688.000	25,588.000
59670	UB#HUAHORC2702B	BULL	23/02/2027	128.200	130.000
59672	UB#HSI RP2812J	BEAR	28/12/2028	25,838.000	25,738.000
59714	SG#HSI RP2904L	BEAR	27/04/2029	25,238.000	25,138.000
59718	SG#HSI RP2903B	BEAR	28/03/2029	25,358.000	25,258.000
59720	SG#HSI RP2902H	BEAR	27/02/2029	25,478.000	25,378.000
59736	SG#ZAI RC2703A	BULL	30/03/2027	950.000	1,100.000
59737	SG#HSI RP2902J	BEAR	27/02/2029	25,728.000	25,628.000
59740	SG#HSI RP2904M	BEAR	27/04/2029	25,848.000	25,748.000
59748	SG#HSI RP29023	BEAR	27/02/2029	25,600.000	25,500.000
59762	HS#HSI RP2904E	BEAR	27/04/2029	25,450.000	25,350.000
59763	HS#HSI RP2904W	BEAR	27/04/2029	25,550.000	25,450.000
59764	HS#HSI RP2904Z	BEAR	27/04/2029	25,250.000	25,150.000
59769	HS#HSI RP2904K	BEAR	27/04/2029	25,788.000	25,688.000
59820	BI#HSI RP29043	BEAR	27/04/2029	25,718.000	25,618.000
59829	BI#HUAHORC26124	BULL	31/12/2026	128.000	130.000
68108	JP#KUASORC2609B	BULL	11/09/2026	33.500	36.000	7.865
68409	SG#KUASORC2612B	BULL	30/12/2026	33.500	36.000	8.223
68421	UB#KUASORC2701D	BULL	19/01/2027	34.500	37.000	10.050
68647	UB#KUASORC2609G	BULL	08/09/2026	34.500	37.000	10.337
68932	HS#KUASORC2701B	BULL	25/01/2027	34.500	37.000	10.050
19/08/2026
67398	SG#KUASORC2702B	BULL	25/02/2027	35.000	37.500	13.500
53063	BP#HUAHORC2610F	BULL	30/10/2026	106.800	108.800	16.029
62296	JP#HUAHORC2611G	BULL	13/11/2026	107.200	109.000	20.309
57535	UB#HUAHORC2612F	BULL	01/12/2026	108.200	110.000	22.420
61965	HS#HUAHORC2611H	BULL	23/11/2026	111.000	113.000	22.820
58488	BP#HSI RP2905E	BEAR	30/05/2029	25,630.000	25,530.000	255.263
58868	BP#HSI RP2904I	BEAR	27/04/2029	25,550.000	25,450.000	195.397
59035	UB#HSI RP2901S	BEAR	30/01/2029	25,550.000	25,450.000	158.767
59238	JP#HSI RP2902J	BEAR	27/02/2029	25,550.000	25,450.000	141.110
59271	CI#HSI RP29031	BEAR	28/03/2029	25,550.000	25,450.000	141.110
59312	SG#HSI RP2904J	BEAR	27/04/2029	25,548.000	25,448.000	195.373
57717	HU#HUAHORC2702C	BULL	12/02/2027	113.200	115.000
62813	UB#HUAHORC2611D	BULL	20/11/2026	113.200	115.000	57.900
63196	SG#HUAHORC2611G	BULL	24/11/2026	113.200	115.000	23.120
61329	BI#HUAHORC2612O	BULL	31/12/2026	113.800	115.800	20.719
58830	BI#HSI RP29042	BEAR	27/04/2029	25,518.000	25,418.000
62671	BP#HUAHORC2610J	BULL	30/10/2026	116.000	118.000	38.129
62294	JP#HUAHORC2611F	BULL	13/11/2026	117.200	119.000	20.367
55196	BI#HUAHORC26121	BULL	31/12/2026	118.000	120.000	18.433
63997	UB#HUAHORC2611F	BULL	30/11/2026	118.200	120.000	22.091
61609	SG#HUAHORC2612D	BULL	29/12/2026	120.200	122.000	24.460
64059	HS#HUAHORC2611I	BULL	09/11/2026	120.000	122.000	24.840
54162	UB#INBIORP2709A	BEAR	20/09/2027	106.600	102.000	16.689
58835	BI#SMIC RP2812B	BEAR	08/12/2028	75.400	74.800
58836	BI#HUAHORC26123	BULL	31/12/2026	121.000	123.000
62146	JP#KUASORC2611A	BULL	13/11/2026	35.500	38.000	9.362
58818	DS#HSI RP2902Z	BEAR	27/02/2029	25,450.000	25,350.000
58918	HS#ALIBARP2811N	BEAR	06/11/2028	126.500	125.000
67149	JP#BAIDURC2703A	BULL	12/03/2027	85.000	87.000	4.944
58805	SG#XIAMIRP2811K	BEAR	29/11/2028	27.400	27.000	22.383
59049	UB#XIAMIRP2907C	BEAR	06/07/2029	27.400	27.000
58814	DS#HSI RP2902U	BEAR	27/02/2029	25,317.000	25,217.000
58819	BI#HSI RP29041	BEAR	27/04/2029	25,318.000	25,218.000
58841	BP#HSI RC26123	BULL	30/12/2026	25,290.000	25,390.000
58866	BP#HSI RP2905Q	BEAR	30/05/2029	25,400.000	25,300.000
58892	BP#HSI RP2904Q	BEAR	27/04/2029	25,220.000	25,120.000
58911	HS#HSI RC2810W	BULL	30/10/2028	25,296.000	25,396.000
58920	HS#HSI RP2904H	BEAR	27/04/2029	25,217.000	25,117.000
58936	HS#HSI RP2904M	BEAR	27/04/2029	25,300.000	25,200.000
58938	HS#HSI RP2904S	BEAR	27/04/2029	25,400.000	25,300.000
58952	HU#HSI RP28112	BEAR	29/11/2028	25,400.000	25,300.000
58995	UB#HSI RC2807G	BULL	28/07/2028	25,296.000	25,396.000
59015	UB#HSI RP2812I	BEAR	28/12/2028	25,400.000	25,300.000
59031	UB#HSI RP2901R	BEAR	30/01/2029	25,217.000	25,117.000
59163	CT#HSI RP2903A	BEAR	28/03/2029	25,400.000	25,300.000
59165	CT#HSI RP2902C	BEAR	27/02/2029	25,217.000	25,117.000
59174	GJ#HSI RP2903R	BEAR	28/03/2029	25,300.000	25,200.000
59183	JP#HSI RC2809G	BULL	28/09/2028	25,296.000	25,396.000
59218	JP#HSI RP2902V	BEAR	27/02/2029	25,400.000	25,300.000
59240	JP#HSI RP2902E	BEAR	27/02/2029	25,217.000	25,117.000
59243	CI#HSI RC2810E	BULL	30/10/2028	25,296.000	25,396.000
59261	CI#HSI RP2904O	BEAR	27/04/2029	25,261.000	25,161.000
59263	CI#HSI RP2901K	BEAR	30/01/2029	25,400.000	25,300.000
59285	MS#HSI RC2901L	BULL	30/01/2029	25,250.000	25,350.000
59296	MS#HSI RP2902X	BEAR	27/02/2029	25,350.000	25,250.000
59297	MS#HSI RP29021	BEAR	27/02/2029	25,217.000	25,117.000
59311	SG#HSI RP29021	BEAR	27/02/2029	25,400.000	25,300.000
59347	SG#HSI RP2903L	BEAR	28/03/2029	25,217.000	25,117.000
59370	SG#HSI RC2809W	BULL	28/09/2028	25,296.000	25,396.000
54422	BP#BAIDURC2612C	BULL	31/12/2026	97.000	99.000	17.490
54788	UB#BAIDURC2612E	BULL	30/12/2026	87.500	90.000	6.210
54868	SG#BAIDURC2611D	BULL	18/11/2026	93.500	95.500	10.594
55042	SG#BAIDURC2612A	BULL	30/12/2026	88.500	90.500	6.670
55121	JP#BAIDURC2702A	BULL	12/02/2027	91.500	93.500	8.186
58010	UB#BAIDURC2612U	BULL	15/12/2026	94.000	96.000	11.993
58288	HU#BAIDURC2701B	BULL	08/01/2027	89.000	91.000	6.138
58846	BP#HUAHORC2701A	BULL	29/01/2027	128.000	130.000
58860	BP#PINANRC2906A	BULL	29/06/2029	54.200	54.800
59348	SG#ALIBARP2811F	BEAR	29/11/2028	125.500	124.000
64389	JP#BAIDURC2701C	BULL	08/01/2027	96.000	98.000	14.590
64467	JP#BAIDURC2701D	BULL	08/01/2027	88.000	90.000	6.224
65349	HU#BAIDURC2611C	BULL	30/11/2026	94.000	96.000	9.889
69202	UB#BAIDURC2612P	BULL	28/12/2026	93.500	95.500	10.854
18/08/2026
69740	BP#HUAHORC2612F	BULL	31/12/2026	122.800	124.800	14.289
55533	HU#HUAHORC2612E	BULL	28/12/2026	123.200	125.000	18.926
55131	JP#HUAHORC2702A	BULL	12/02/2027	124.200	126.000	25.720
58717	HS#HUAHORC2701B	BULL	25/01/2027	128.000	131.000
58530	MS#HSI RP2903M	BEAR	28/03/2029	25,600.000	25,500.000	115.897
58731	HS#HSI RP29046	BEAR	27/04/2029	25,600.000	25,500.000	254.990
56728	SG#ALIBARP2811E	BEAR	29/11/2028	129.500	128.000	27.217
58027	JP#ALIBARP2907A	BEAR	13/07/2029	128.500	127.000	32.947
66041	JP#PINANRC2706A	BULL	11/06/2027	52.900	53.500	53.600
67554	HS#PINANRC2812F	BULL	04/12/2028	52.900	53.500	26.775
58506	BP#POMRTRC2612C	BULL	31/12/2026	143.000	150.000
68060	HS#MTUANRC2612P	BULL	17/12/2026	82.500	85.000	23.708
68844	MS#MTUANRC2703A	BULL	30/03/2027	82.500	85.000
53065	HU#KUASORC2701A	BULL	25/01/2027	36.500	39.000	13.538
65580	UB#KUASORC2701B	BULL	13/01/2027	36.500	39.000	15.015
68242	SG#KUASORC2612A	BULL	28/12/2026	36.500	39.000	12.036
68644	UB#KUASORC2609F	BULL	04/09/2026	36.500	39.000	11.676
58334	SG#HSI RC2811N	BULL	29/11/2028	25,168.000	25,268.000	252.865
58206	MS#HSI RC2901J	BULL	30/01/2029	25,200.000	25,300.000	181.351
58403	JP#HSI RC2809L	BULL	28/09/2028	25,200.000	25,300.000	120.878
58458	CI#HSI RC2812F	BULL	28/12/2028	25,200.000	25,300.000
58465	BP#HSI RC2807O	BULL	28/07/2028	25,200.000	25,300.000	169.218
58556	UB#HSI RC2812X	BULL	28/12/2028	25,200.000	25,300.000	158.640
58631	HU#HSI RC2810C	BULL	30/10/2028	25,200.000	25,300.000
58658	GJ#HSI RC2810E	BULL	30/10/2028	25,200.000	25,300.000
57233	BI#XIAMIRC2812A	BULL	08/12/2028	24.900	25.300	17.093
58769	SG#HSI RC2901U	BULL	30/01/2029	25,208.000	25,308.000	181.281
58421	JP#TENCTRC2706W	BULL	11/06/2027	436.800	440.000	55.250
58559	UB#TENCTRC2706W	BULL	10/06/2027	436.800	440.000
53585	BP#KUASORC2611B	BULL	30/11/2026	37.000	39.500	9.990
64026	SG#YOFC RP2811C	BEAR	29/11/2028	165.000	156.000	8.571
66673	UB#SMIC RP2812R	BEAR	12/12/2028	77.600	77.000	38.250
58401	DS#HSI RP2902T	BEAR	27/02/2029	25,497.000	25,397.000
58452	CI#HSI RP2901J	BEAR	30/01/2029	25,497.000	25,397.000
58469	BP#HSI RP29059	BEAR	30/05/2029	25,500.000	25,400.000
58537	MS#HSI RP2903N	BEAR	28/03/2029	25,500.000	25,400.000
58577	UB#HSI RP2901L	BEAR	30/01/2029	25,497.000	25,397.000
58663	GJ#HSI RP2903M	BEAR	28/03/2029	25,500.000	25,400.000
58683	JP#HSI RP2902P	BEAR	27/02/2029	25,497.000	25,397.000
58736	HS#HSI RP2904C	BEAR	27/04/2029	25,497.000	25,397.000
58774	SG#HSI RP29034	BEAR	28/03/2029	25,497.000	25,397.000
58699	HS#HSI RC2810E	BULL	30/10/2028	25,228.000	25,328.000
58392	DS#HSI RC2809S	BULL	28/09/2028	25,357.000	25,457.000
58422	JP#HSI RC2810U	BULL	30/10/2028	25,357.000	25,457.000
58444	CI#HSI RC2812E	BULL	28/12/2028	25,357.000	25,457.000
58466	BP#HSI RC26122	BULL	30/12/2026	25,350.000	25,450.000
58517	MS#HSI RC2812I	BULL	28/12/2028	25,300.000	25,400.000
58562	UB#HSI RC28095	BULL	28/09/2028	25,357.000	25,457.000
58649	BI#HSI RC28093	BULL	28/09/2028	25,288.000	25,388.000
58688	HS#HSI RC2810D	BULL	30/10/2028	25,357.000	25,457.000
58742	SG#HSI RC2901T	BULL	30/01/2029	25,318.000	25,418.000
58402	JP#TENCTRC2706V	BULL	11/06/2027	446.800	450.000
58516	BP#HUAHORC2612H	BULL	31/12/2026	140.000	142.000
58555	UB#TENCTRC2706V	BULL	10/06/2027	446.800	450.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 24/08/2026 13:52

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.