Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
10/04/2026
59426	UB#GJINTRP2706B	BEAR	18/06/2027	3.380	3.200	3.191
60258	CI#HSI RP28058	BEAR	30/05/2028	26,168.000	26,068.000	89.336
54447	HS#MTUANRP2812F	BEAR	04/12/2028	92.500	90.000	33.296
60628	DS#HSI RP2803B	BEAR	30/03/2028	26,150.000	26,050.000	95.971
61281	MS#HSI RP2811A	BEAR	29/11/2028	26,150.000	26,050.000	129.659
61307	BP#HSI RP2904E	BEAR	27/04/2029	26,150.000	26,050.000	117.872
61555	SG#HSI RP29037	BEAR	28/03/2029	26,148.000	26,048.000	112.750
63004	HS#HSI RP28129	BEAR	28/12/2028	26,150.000	26,050.000	152.736
64890	UB#HSI RP2809V	BEAR	28/09/2028	26,150.000	26,050.000	103.745
60374	UB#HSI RP28121	BEAR	28/12/2028	26,138.000	26,038.000	112.641
68490	BP#SMIC RP2812B	BEAR	29/12/2028	58.600	58.000	31.944
68951	HS#SMIC RP2811C	BEAR	13/11/2028	58.800	58.000	33.824
61020	HS#HSI RP2811O	BEAR	29/11/2028	26,128.000	26,028.000	129.608
61651	CI#HSI RP28071	BEAR	28/07/2028	26,126.000	26,026.000	144.061
69222	UB#GANFERP2709A	BEAR	17/09/2027	82.500	80.000	13.424
60470	SG#HSI RP2802G	BEAR	28/02/2028	26,088.000	25,988.000	161.920
60696	MS#HSI RP2812P	BEAR	28/12/2028	26,100.000	26,000.000	64.792
60709	BP#HSI RP2904A	BEAR	27/04/2029	26,100.000	26,000.000	136.404
60799	UB#HSI RP28125	BEAR	28/12/2028	26,100.000	26,000.000	129.586
60859	CI#HSI RP2810V	BEAR	30/10/2028	26,100.000	26,000.000	129.570
61069	CT#HSI RP2804N	BEAR	27/04/2028	26,100.000	26,000.000	136.429
61093	JP#HSI RP28112	BEAR	29/11/2028	26,100.000	26,000.000	152.480
61183	BI#HSI RP2804L	BEAR	27/04/2028	26,079.000	25,979.000	152.502
61219	HS#HSI RP28125	BEAR	28/12/2028	26,100.000	26,000.000	162.033
66541	JP#HSI RP28091	BEAR	28/09/2028	26,100.000	26,000.000	129.736
61168	DS#HSI RP28046	BEAR	27/04/2028	26,100.000	26,000.000	112.719
61963	GJ#HSI RP2803D	BEAR	30/03/2028	26,100.000	26,000.000	144.087
62126	UB#HSI RP28098	BEAR	28/09/2028	26,100.000	26,000.000	144.087
64489	BP#HSI RP29043	BEAR	27/04/2029	26,100.000	26,000.000	64.865
67048	HU#HSI RP2804N	BEAR	27/04/2028	26,100.000	26,000.000	199.620
67612	UB#HSI RP2809K	BEAR	28/09/2028	26,088.000	25,988.000	216.186
68753	UB#CLIFERP2805J	BEAR	30/05/2028	27.400	27.000	35.947
53065	UB#HSBC RP2702C	BEAR	01/02/2027	140.580	140.000	63.455
54121	SG#HSBC RP2702B	BEAR	12/02/2027	140.600	140.000	77.556
54923	UB#HSI RP2810J	BEAR	30/10/2028	26,068.000	25,968.000	76.153
54981	HS#HSI RP28119	BEAR	29/11/2028	26,050.000	25,950.000	73.977
55528	SG#HSI RP2902Q	BEAR	27/02/2029	26,068.000	25,968.000
55945	MS#HSBC RP2701D	BEAR	29/01/2027	140.500	140.000	49.786
60627	DS#HSI RP2803V	BEAR	30/03/2028	26,035.000	25,935.000	129.566
60773	UB#HSI RP2802W	BEAR	28/02/2028	26,038.000	25,938.000	259.168
60939	SG#HSI RP29035	BEAR	28/03/2029	26,048.000	25,948.000	259.141
61376	UB#HSI RP28126	BEAR	28/12/2028	26,050.000	25,950.000	259.272
61466	JP#HSI RP2810F	BEAR	30/10/2028	26,070.000	25,970.000	185.194
61867	JP#HSI RP28104	BEAR	30/10/2028	26,050.000	25,950.000	259.331
62154	BP#HSI RP2904I	BEAR	27/04/2029	26,050.000	25,950.000	259.389
62252	CI#HSI RP2812X	BEAR	28/12/2028	26,050.000	25,950.000	199.530
67229	MS#HSI RP2812Z	BEAR	28/12/2028	26,050.000	25,950.000
69618	SG#CLIFERP2805K	BEAR	26/05/2028	27.200	26.800	25.143
55128	JP#HSI RP2804Z	BEAR	27/04/2028	25,980.000	25,880.000
55183	DS#HSI RP2802I	BEAR	28/02/2028	25,150.000	25,050.000
55185	DS#HSI RP2802J	BEAR	28/02/2028	25,300.000	25,200.000
55190	DS#HSI RP2802K	BEAR	28/02/2028	25,450.000	25,350.000
55243	UB#HSI RP2810K	BEAR	30/10/2028	25,118.000	25,018.000
55249	UB#HSI RP2810L	BEAR	30/10/2028	25,250.000	25,150.000
55277	UB#HSI RP2812Q	BEAR	28/12/2028	25,400.000	25,300.000
55280	UB#HSI RP2809O	BEAR	28/09/2028	25,558.000	25,458.000
55283	UB#HSI RP2809P	BEAR	28/09/2028	25,708.000	25,608.000
55287	UB#HSI RP28093	BEAR	28/09/2028	25,868.000	25,768.000
55316	BI#HSI RP2804C	BEAR	27/04/2028	25,205.000	25,105.000
55327	BI#HSI RP2804F	BEAR	27/04/2028	25,605.000	25,505.000
55333	BP#HSI RP29049	BEAR	27/04/2029	25,400.000	25,300.000
55339	BP#HSI RP2904O	BEAR	27/04/2029	25,250.000	25,150.000
55341	BP#HSI RP2904P	BEAR	27/04/2029	25,120.000	25,020.000
55372	MS#HSI RP2810V	BEAR	30/10/2028	25,118.000	25,018.000
55374	MS#HSI RP2811J	BEAR	29/11/2028	25,450.000	25,350.000
55377	MS#HSI RP2812A	BEAR	28/12/2028	25,270.000	25,170.000
55398	JP#HSI RP2809R	BEAR	28/09/2028	25,300.000	25,200.000
55399	JP#HSI RP2809W	BEAR	28/09/2028	25,118.000	25,018.000
55421	JP#HSI RP2809X	BEAR	28/09/2028	25,810.000	25,710.000
55425	JP#HSI RP28092	BEAR	28/09/2028	25,630.000	25,530.000
55426	JP#HSI RP28099	BEAR	28/09/2028	25,450.000	25,350.000
55456	CI#HSI RP2811W	BEAR	29/11/2028	25,118.000	25,018.000
55460	CI#HSI RP2805K	BEAR	30/05/2028	25,278.000	25,178.000
55463	CI#HSI RP2805M	BEAR	30/05/2028	25,500.000	25,400.000
55466	CT#HSI RP2804Q	BEAR	27/04/2028	25,500.000	25,400.000
55490	SG#HSI RP2903Y	BEAR	28/03/2029	25,118.000	25,018.000
55492	SG#HSI RP29032	BEAR	28/03/2029	25,400.000	25,300.000
55516	SG#HSI RP29033	BEAR	28/03/2029	25,258.000	25,158.000
55517	SG#HSI RP2902N	BEAR	27/02/2029	25,558.000	25,458.000
55522	SG#HSI RP2902O	BEAR	27/02/2029	25,728.000	25,628.000
55526	SG#HSI RP2902P	BEAR	27/02/2029	25,888.000	25,788.000
55587	HS#HSI RP2804F	BEAR	27/04/2028	25,118.000	25,018.000
55609	HS#HSI RP2812Q	BEAR	28/12/2028	25,900.000	25,800.000
55611	HS#HSI RP2812S	BEAR	28/12/2028	25,500.000	25,400.000
55613	HS#HSI RP2804M	BEAR	27/04/2028	25,688.000	25,588.000
55619	HS#HSI RP2812T	BEAR	28/12/2028	25,300.000	25,200.000
55256	UB#ALIBARP2810P	BEAR	17/10/2028	126.500	125.000
55597	HS#MTUANRP2810A	BEAR	16/10/2028	87.500	85.000
55607	HS#ALIBARP2810E	BEAR	16/10/2028	126.500	125.000
55626	SG#ALIBARP2812D	BEAR	28/12/2028	124.500	123.000
55620	SG#POMRTRP2812C	BEAR	28/12/2028	158.000	151.000
55621	SG#SMIC RP2812X	BEAR	28/12/2028	54.600	54.000
49533	JP#S&P RP2812J	BEAR	15/12/2028	6,850.000	6,800.000	60.132
49540	SG#S&P RP2812S	BEAR	15/12/2028	6,850.000	6,800.000	87.885
49552	MS#DJIA RP2812E	BEAR	15/12/2028	48,350.000	48,000.000
09/04/2026
67759	SG#TENCTRP2811B	BEAR	30/11/2028	517.000	514.000	102.600
55111	SG#HSI RP2902M	BEAR	27/02/2029	25,948.000	25,848.000	215.021
68471	BP#TENCTRP28074	BEAR	31/07/2028	515.000	512.000	63.875
54906	UB#HSI RP2810I	BEAR	30/10/2028	25,888.000	25,788.000	198.139
54882	UB#ALIBARC2609Z	BULL	10/09/2026	120.500	122.000
54986	HS#ALIBARC2611E	BULL	02/11/2026	120.500	122.000
54587	DS#HSI RP28027	BEAR	28/02/2028	24,989.000	24,889.000
54606	DS#HSI RP2802A	BEAR	28/02/2028	25,100.000	25,000.000
54617	DS#HSI RP2802F	BEAR	28/02/2028	25,250.000	25,150.000
54619	DS#HSI RP2802U	BEAR	28/02/2028	25,400.000	25,300.000
54643	DS#HSI RP2802V	BEAR	28/02/2028	25,750.000	25,650.000
54644	CT#HSI RP2805M	BEAR	30/05/2028	25,300.000	25,200.000
54671	BI#HSI RP2804G	BEAR	27/04/2028	25,050.000	24,950.000
54673	BI#HSI RP2804B	BEAR	27/04/2028	25,450.000	25,350.000
54710	MS#HSI RP2810U	BEAR	30/10/2028	25,500.000	25,400.000
54725	MS#HSI RP28092	BEAR	28/09/2028	25,300.000	25,200.000
54727	MS#HSI RP2811D	BEAR	29/11/2028	25,100.000	25,000.000
54735	MS#HSI RP2811C	BEAR	29/11/2028	24,889.000	24,789.000
54757	GJ#HSI RP2811J	BEAR	29/11/2028	25,750.000	25,650.000
54773	BP#HSI RP29046	BEAR	27/04/2029	25,030.000	24,930.000
54778	BP#HSI RP29047	BEAR	27/04/2029	25,180.000	25,080.000
54779	BP#HSI RP29048	BEAR	27/04/2029	25,330.000	25,230.000
54842	UB#HSI RP2812G	BEAR	28/12/2028	25,100.000	25,000.000
54845	UB#HSI RP2812I	BEAR	28/12/2028	24,889.000	24,789.000
54849	UB#HSI RP28035	BEAR	30/03/2028	24,988.000	24,888.000
54853	UB#HSI RP2809J	BEAR	28/09/2028	25,138.000	25,038.000
54857	UB#HSI RP2810E	BEAR	30/10/2028	25,300.000	25,200.000
54860	UB#HSI RP2810F	BEAR	30/10/2028	25,450.000	25,350.000
54864	UB#HSI RP2810G	BEAR	30/10/2028	25,588.000	25,488.000
54904	UB#HSI RP2810H	BEAR	30/10/2028	25,738.000	25,638.000
54928	CI#HSI RP28108	BEAR	30/10/2028	25,150.000	25,050.000
54929	CI#HSI RP28109	BEAR	30/10/2028	25,300.000	25,200.000
54932	CI#HSI RP2811T	BEAR	29/11/2028	25,450.000	25,350.000
54940	CI#HSI RP2810A	BEAR	30/10/2028	24,950.000	24,850.000
54943	CI#HSI RP2805C	BEAR	30/05/2028	25,628.000	25,528.000
54966	HS#HSI RP2803X	BEAR	30/03/2028	24,889.000	24,789.000
54967	HS#HSI RP2803Y	BEAR	30/03/2028	25,250.000	25,150.000
54968	HS#HSI RP28117	BEAR	29/11/2028	25,050.000	24,950.000
54979	HS#HSI RP28118	BEAR	29/11/2028	25,400.000	25,300.000
54980	HS#HSI RP28038	BEAR	30/03/2028	25,788.000	25,688.000
55025	BP#HSI RP29041	BEAR	27/04/2029	25,500.000	25,400.000
55026	HU#HSI RP2809A	BEAR	28/09/2028	25,500.000	25,400.000
55027	HU#HSI RP2809B	BEAR	28/09/2028	25,400.000	25,300.000
55044	SG#HSI RP2902G	BEAR	27/02/2029	24,889.000	24,789.000
55045	SG#HSI RP2902H	BEAR	27/02/2029	25,018.000	24,918.000
55046	SG#HSI RP2902I	BEAR	27/02/2029	25,168.000	25,068.000
55056	SG#HSI RP2902J	BEAR	27/02/2029	25,308.000	25,208.000
55071	SG#HSI RP2902K	BEAR	27/02/2029	25,448.000	25,348.000
55072	SG#HSI RP2903S	BEAR	28/03/2029	25,608.000	25,508.000
55110	SG#HSI RP2902L	BEAR	27/02/2029	25,788.000	25,688.000
55112	JP#HSI RP2809H	BEAR	28/09/2028	25,250.000	25,150.000
55113	JP#HSI RP2809K	BEAR	28/09/2028	25,070.000	24,970.000
55120	JP#HSI RP2810Y	BEAR	30/10/2028	25,400.000	25,300.000
55123	JP#HSI RP2810H	BEAR	30/10/2028	25,570.000	25,470.000
55126	JP#HSI RP2809L	BEAR	28/09/2028	24,889.000	24,789.000
55138	JP#HSI RP2804N	BEAR	27/04/2028	25,730.000	25,630.000
54875	UB#MTUANRP2812L	BEAR	18/12/2028	88.300	85.800
49531	JP#DJIA RP2812W	BEAR	15/12/2028	47,350.000	47,000.000	96.196
49532	JP#DJIA RP2812X	BEAR	15/12/2028	48,350.000	48,000.000	60.140
49534	JP#NQ100RP2812T	BEAR	15/12/2028	25,250.000	25,000.000	56.805
49536	SG#DJIA RP2812Y	BEAR	15/12/2028	47,850.000	47,500.000	96.210
49538	SG#NQ100RP2812Q	BEAR	15/12/2028	24,950.000	24,750.000	62.533
49542	UB#DJIA RP2812W	BEAR	15/12/2028	47,350.000	47,000.000
49543	UB#DJIA RP2812X	BEAR	15/12/2028	48,350.000	48,000.000	56.602
49544	UB#NQ100RP2812X	BEAR	15/12/2028	25,200.000	25,000.000
49545	UB#NQ100RP2812Y	BEAR	15/12/2028	24,700.000	24,500.000
08/04/2026
53254	MS#TENCTRP2811A	BEAR	29/11/2028	512.800	510.000	101.800
64712	UB#TENCTRP2812X	BEAR	20/12/2028	513.200	510.000	84.583
68099	JP#TENCTRP2809R	BEAR	08/09/2028	513.200	510.000	67.667
68947	HS#TENCTRP2811E	BEAR	13/11/2028	513.200	510.000	59.706
65237	SG#SMIC RP2812W	BEAR	29/12/2028	57.600	57.000	51.545
66571	UB#SMIC RP2812G	BEAR	13/12/2028	57.600	57.000	56.700
60574	JP#HSI RP2811S	BEAR	29/11/2028	26,030.000	25,930.000	258.994
60206	BP#HSI RP2804W	BEAR	27/04/2028	26,030.000	25,930.000	258.969
60252	CI#HSI RP2807Y	BEAR	28/07/2028	26,028.000	25,928.000	258.969
60401	HS#HSI RP2812W	BEAR	28/12/2028	26,028.000	25,928.000	258.988
67896	SG#HSI RP28129	BEAR	28/12/2028	26,028.000	25,928.000	259.162
65254	SG#HUAHORP2812L	BEAR	28/12/2028	93.800	92.000	33.815
54458	CT#HSI RP2802H	BEAR	28/02/2028	26,000.000	25,900.000
60317	UB#HSI RP2812X	BEAR	28/12/2028	26,000.000	25,900.000	198.630
61148	HU#HSI RP28048	BEAR	27/04/2028	26,000.000	25,900.000	151.893
61302	BP#HSI RP2904D	BEAR	27/04/2029	26,000.000	25,900.000	198.630
61553	SG#HSI RP2904Q	BEAR	27/04/2029	26,000.000	25,900.000	198.630
61717	MS#HSI RP2803C	BEAR	30/03/2028	26,000.000	25,900.000	129.109
62354	HS#HSI RP2811T	BEAR	29/11/2028	26,000.000	25,900.000	172.146
62774	GJ#HSI RP2803S	BEAR	30/03/2028	26,000.000	25,900.000	172.146
63176	JP#HSI RP2810B	BEAR	30/10/2028	26,000.000	25,900.000	135.905
67605	UB#HSI RP28095	BEAR	28/09/2028	25,988.000	25,888.000	258.547
69627	SG#MTUANRP2812E	BEAR	28/12/2028	91.500	89.000	28.548
69973	UB#MTUANRP2812K	BEAR	21/12/2028	91.500	89.000	31.589
68390	SG#ALIBARP2810B	BEAR	23/10/2028	128.500	127.000	54.957
53978	MS#ALIBARP2810O	BEAR	31/10/2028	127.400	126.000	27.511
54305	JP#ALIBARP2810D	BEAR	06/10/2028	127.500	126.000	21.719
69810	BP#ALIBARP2810E	BEAR	31/10/2028	127.500	126.000	28.136
53765	SG#KUASORP28124	BEAR	28/12/2028	50.500	48.000	13.900
54152	UB#KUASORP2812K	BEAR	28/12/2028	50.400	47.900	14.327
69726	JP#MTUANRP2810F	BEAR	13/10/2028	90.500	88.000	23.158
61620	CI#HSI RP2810W	BEAR	30/10/2028	25,969.000	25,869.000	135.634
62486	SG#HSI RP29039	BEAR	28/03/2029	25,968.000	25,868.000	171.885
62997	HS#HSI RP28128	BEAR	28/12/2028	25,968.000	25,868.000	143.225
63553	UB#HSI RP2812P	BEAR	28/12/2028	25,968.000	25,868.000	135.668
60120	DS#HSI RP28035	BEAR	30/03/2028	25,950.000	25,850.000	91.969
60162	MS#HSI RP28119	BEAR	29/11/2028	25,950.000	25,850.000	111.962
60720	BP#HSI RP2904B	BEAR	27/04/2029	25,950.000	25,850.000	135.549
67270	GJ#HSI RP2811C	BEAR	29/11/2028	25,950.000	25,850.000	171.964
67522	JP#HSI RP28048	BEAR	27/04/2028	25,950.000	25,850.000	143.322
54311	HU#POMRTRP2812A	BEAR	08/12/2028	161.000	155.000
64796	UB#HUAHORP2812L	BEAR	13/12/2028	91.800	90.000	29.000
68098	JP#HUAHORP2809B	BEAR	08/09/2028	91.800	90.000	16.358
65214	JP#PINANRP2810A	BEAR	06/10/2028	63.600	63.000	22.250
60639	BI#HSI RP28048	BEAR	27/04/2028	25,940.000	25,840.000	98.967
60698	MS#HSI RP2812J	BEAR	28/12/2028	25,935.000	25,835.000	28.590
60770	UB#HSI RP28045	BEAR	27/04/2028	25,935.000	25,835.000	32.162
60850	CI#HSI RP2810U	BEAR	30/10/2028	25,935.000	25,835.000	128.677
60937	SG#HSI RP2802Q	BEAR	28/02/2028	25,935.000	25,835.000	142.950
61021	HS#HSI RP2811P	BEAR	29/11/2028	25,935.000	25,835.000	27.373
61065	CT#HSI RP2812F	BEAR	28/12/2028	25,935.000	25,835.000	160.803
61086	JP#HSI RP2811T	BEAR	29/11/2028	25,935.000	25,835.000	128.642
61166	DS#HSI RP28045	BEAR	27/04/2028	25,926.000	25,826.000	102.993
61220	HS#HSI RP28126	BEAR	28/12/2028	25,926.000	25,826.000	28.295
61285	MS#HSI RP2812O	BEAR	28/12/2028	25,926.000	25,826.000	234.100
61385	UB#HSI RP28129	BEAR	28/12/2028	25,926.000	25,826.000	171.674
61494	JP#HSI RP2811F	BEAR	29/11/2028	25,926.000	25,826.000	27.689
66583	UB#PINANRP2810A	BEAR	06/10/2028	63.500	62.900	47.923
54536	SG#MTUANRP2812G	BEAR	27/12/2028	88.500	86.000
62048	UB#ZIJINRP2812J	BEAR	27/12/2028	38.600	38.000	28.785
62515	SG#ZIJINRP2812I	BEAR	29/12/2028	38.600	38.000	10.731
63352	JP#ZIJINRP2809A	BEAR	08/09/2028	38.600	38.000	23.550
54449	HS#BYD RC2611G	BULL	16/11/2026	100.500	102.000
60491	HS#AIA RP2812C	BEAR	11/12/2028	92.600	92.000	17.804
60192	BP#HSI RP2804L	BEAR	27/04/2028	25,880.000	25,780.000	29.934
60463	SG#HSI RP2804X	BEAR	27/04/2028	25,900.000	25,800.000	29.913
60547	JP#HSI RP2812K	BEAR	28/12/2028	25,880.000	25,780.000	30.264
61676	BI#HSI RP28043	BEAR	27/04/2028	25,898.000	25,798.000	28.956
61842	JP#HSI RP28101	BEAR	30/10/2028	25,900.000	25,800.000	28.944
62125	UB#HSI RP28094	BEAR	28/09/2028	25,900.000	25,800.000
62179	BP#HSI RP2904J	BEAR	27/04/2029	25,900.000	25,800.000
62248	CI#HSI RP2811D	BEAR	29/11/2028	25,900.000	25,800.000
64564	GJ#HSI RP2810D	BEAR	30/10/2028	25,900.000	25,800.000
65693	DS#HSI RP28039	BEAR	30/03/2028	25,900.000	25,800.000
67088	HU#HSI RP2804R	BEAR	27/04/2028	25,900.000	25,800.000
68368	SG#TENCTRP2811C	BEAR	29/11/2028	508.000	505.000	24.634
63465	SG#HKEX RP2812D	BEAR	27/12/2028	412.000	410.000	22.778
64784	UB#HKEX RP2812F	BEAR	18/12/2028	412.000	410.000	24.848
53084	UB#HSI RP2809N	BEAR	28/09/2028	25,368.000	25,268.000
53086	UB#HSI RP2809G	BEAR	28/09/2028	25,518.000	25,418.000
53224	MS#HSI RP28127	BEAR	28/12/2028	25,650.000	25,550.000
53907	SG#HSI RP29048	BEAR	27/04/2029	25,388.000	25,288.000
53930	SG#HSI RP2903P	BEAR	28/03/2029	25,568.000	25,468.000
53936	SG#HSI RP29049	BEAR	27/04/2029	25,698.000	25,598.000
53956	BI#HSI RP28046	BEAR	27/04/2028	24,950.000	24,850.000
53977	MS#HSI RP2809Z	BEAR	28/09/2028	24,725.000	24,625.000
54008	MS#HSI RP28091	BEAR	28/09/2028	25,080.000	24,980.000
54009	MS#HSI RP28129	BEAR	28/12/2028	24,900.000	24,800.000
54059	DS#HSI RP2802T	BEAR	28/02/2028	24,725.000	24,625.000
54085	DS#HSI RP2802W	BEAR	28/02/2028	24,900.000	24,800.000
54094	DS#HSI RP2802Y	BEAR	28/02/2028	25,050.000	24,950.000
54138	GJ#HSI RP2811I	BEAR	29/11/2028	25,350.000	25,250.000
54185	UB#HSI RP2811P	BEAR	29/11/2028	24,725.000	24,625.000
54202	UB#HSI RP2803J	BEAR	30/03/2028	24,900.000	24,800.000
54215	UB#HSI RP2810A	BEAR	30/10/2028	25,050.000	24,950.000
54216	UB#HSI RP2810B	BEAR	30/10/2028	25,200.000	25,100.000
54217	UB#HSI RP2810C	BEAR	30/10/2028	25,318.000	25,218.000
54220	UB#HSI RP2810D	BEAR	30/10/2028	25,438.000	25,338.000
54231	JP#HSI RP2804D	BEAR	27/04/2028	24,900.000	24,800.000
54234	JP#HSI RP2804G	BEAR	27/04/2028	24,725.000	24,625.000
54237	JP#HSI RP2804C	BEAR	27/04/2028	25,200.000	25,100.000
54246	JP#HSI RP2804T	BEAR	27/04/2028	25,050.000	24,950.000
54247	JP#HSI RP28045	BEAR	27/04/2028	25,540.000	25,440.000
54256	JP#HSI RP2804F	BEAR	27/04/2028	25,370.000	25,270.000
54359	BP#HSI RP2904Y	BEAR	27/04/2029	24,880.000	24,780.000
54363	BP#HSI RP2904Z	BEAR	27/04/2029	24,730.000	24,630.000
54369	BP#HSI RP29044	BEAR	27/04/2029	25,050.000	24,950.000
54388	BP#HSI RP29045	BEAR	27/04/2029	25,380.000	25,280.000
54389	JP#HSI RP2804H	BEAR	27/04/2028	25,100.000	25,000.000
54416	HS#HSI RP2809L	BEAR	28/09/2028	24,725.000	24,625.000
54425	HS#HSI RP2809M	BEAR	28/09/2028	25,088.000	24,988.000
54429	HS#HSI RP2809N	BEAR	28/09/2028	24,900.000	24,800.000
54454	CT#HSI RP2804P	BEAR	27/04/2028	25,000.000	24,900.000
54468	CI#HSI RP28074	BEAR	28/07/2028	24,725.000	24,625.000
54469	CI#HSI RP28075	BEAR	28/07/2028	24,900.000	24,800.000
54470	CI#HSI RP28076	BEAR	28/07/2028	25,050.000	24,950.000
54480	CI#HSI RP2807R	BEAR	28/07/2028	25,228.000	25,128.000
54515	SG#HSI RP2902A	BEAR	27/02/2029	24,725.000	24,625.000
54534	SG#HSI RP2902B	BEAR	27/02/2029	25,048.000	24,948.000
54535	SG#HSI RP2902C	BEAR	27/02/2029	25,228.000	25,128.000
54583	SG#HSI RP2902D	BEAR	27/02/2029	24,900.000	24,800.000
54584	SG#HSI RP2902E	BEAR	27/02/2029	25,368.000	25,268.000
54585	SG#HSI RP2902F	BEAR	27/02/2029	25,488.000	25,388.000
60311	UB#HSI RP2812W	BEAR	28/12/2028	25,838.000	25,738.000
61673	BI#HSI RP2804R	BEAR	27/04/2028	25,718.000	25,618.000
61723	MS#HSI RP2812Q	BEAR	28/12/2028	25,800.000	25,700.000
61726	MS#HSI RP2812R	BEAR	28/12/2028	25,601.000	25,501.000
61745	DS#HSI RP2803T	BEAR	30/03/2028	25,701.000	25,601.000
61747	DS#HSI RP28036	BEAR	30/03/2028	25,850.000	25,750.000
61868	JP#HSI RP28121	BEAR	28/12/2028	25,601.000	25,501.000
61874	JP#HSI RP2811N	BEAR	29/11/2028	25,750.000	25,650.000
61887	HU#HSI RP2804A	BEAR	27/04/2028	25,800.000	25,700.000
61950	GJ#HSI RP2803C	BEAR	30/03/2028	25,800.000	25,700.000
62095	UB#HSI RP2809Q	BEAR	28/09/2028	25,601.000	25,501.000
62123	UB#HSI RP2809R	BEAR	28/09/2028	25,750.000	25,650.000
62180	BP#HSI RP2904K	BEAR	27/04/2029	25,750.000	25,650.000
62196	BP#HSI RP2904L	BEAR	27/04/2029	25,630.000	25,530.000
62245	CI#HSI RP2811C	BEAR	29/11/2028	25,601.000	25,501.000
62246	CI#HSI RP2812W	BEAR	28/12/2028	25,750.000	25,650.000
62269	CT#HSI RP2804O	BEAR	27/04/2028	25,800.000	25,700.000
62348	HS#HSI RP2811R	BEAR	29/11/2028	25,601.000	25,501.000
62353	HS#HSI RP2811S	BEAR	29/11/2028	25,800.000	25,700.000
62444	SG#HSI RP28026	BEAR	28/02/2028	25,601.000	25,501.000
62459	SG#HSI RP2803B	BEAR	30/03/2028	25,728.000	25,628.000
62462	SG#HSI RP2802T	BEAR	28/02/2028	25,848.000	25,748.000
62627	DS#HSI RP2804Q	BEAR	27/04/2028	25,600.000	25,500.000
62635	DS#HSI RP2804X	BEAR	27/04/2028	25,800.000	25,700.000
62646	CT#HSI RP2803K	BEAR	30/03/2028	25,600.000	25,500.000
62647	CT#HSI RP2803L	BEAR	30/03/2028	25,700.000	25,600.000
62672	BI#HSI RP2804Z	BEAR	27/04/2028	25,850.000	25,750.000
62698	MS#HSI RP2812S	BEAR	28/12/2028	25,700.000	25,600.000
62699	MS#HSI RP2809T	BEAR	28/09/2028	25,550.000	25,450.000
62775	GJ#HSI RP2803U	BEAR	30/03/2028	25,700.000	25,600.000
62779	HU#HSI RP2804B	BEAR	27/04/2028	25,600.000	25,500.000
62986	HS#HSI RP28127	BEAR	28/12/2028	25,750.000	25,650.000
63027	HS#HSI RP2812D	BEAR	28/12/2028	25,550.000	25,450.000
63056	BP#HSI RP2904M	BEAR	27/04/2029	25,800.000	25,700.000
63057	BP#HSI RP2904N	BEAR	27/04/2029	25,650.000	25,550.000
63179	JP#HSI RP2810D	BEAR	30/10/2028	25,550.000	25,450.000
63199	JP#HSI RP2810T	BEAR	30/10/2028	25,700.000	25,600.000
63286	JP#HSI RP28109	BEAR	30/10/2028	25,850.000	25,750.000
63408	SG#HSI RP2904S	BEAR	27/04/2029	25,678.000	25,578.000
63417	SG#HSI RP28022	BEAR	28/02/2028	25,800.000	25,700.000
63512	UB#HSI RP2812J	BEAR	28/12/2028	25,550.000	25,450.000
63526	UB#HSI RP2812K	BEAR	28/12/2028	25,700.000	25,600.000
63528	UB#HSI RP2812O	BEAR	28/12/2028	25,850.000	25,750.000
63560	UB#HSI RP2812R	BEAR	28/12/2028	25,600.000	25,500.000
63708	CI#HSI RP2810Y	BEAR	30/10/2028	25,650.000	25,550.000
63709	CI#HSI RP2810Z	BEAR	30/10/2028	25,800.000	25,700.000
64039	CI#HSI RP2811I	BEAR	29/11/2028	25,700.000	25,600.000
64046	CI#HSI RP28101	BEAR	30/10/2028	25,550.000	25,450.000
64048	CI#HSI RP28122	BEAR	28/12/2028	25,850.000	25,750.000
64455	BP#HSI RP2904V	BEAR	27/04/2029	25,600.000	25,500.000
64474	BP#HSI RP2904W	BEAR	27/04/2029	25,700.000	25,600.000
64483	BP#HSI RP29042	BEAR	27/04/2029	25,600.000	25,500.000
64912	UB#HSI RP28099	BEAR	28/09/2028	25,650.000	25,550.000
64922	UB#HSI RP2809D	BEAR	28/09/2028	25,800.000	25,700.000
65089	JP#HSI RP2809I	BEAR	28/09/2028	25,800.000	25,700.000
65490	SG#HSI RP28124	BEAR	28/12/2028	25,608.000	25,508.000
65685	DS#HSI RP28038	BEAR	30/03/2028	25,550.000	25,450.000
65718	MS#HSI RP2811G	BEAR	29/11/2028	25,700.000	25,600.000
66026	GJ#HSI RP2811B	BEAR	29/11/2028	25,850.000	25,750.000
66338	JP#HSI RP28042	BEAR	27/04/2028	25,620.000	25,520.000
66390	JP#HSI RP28047	BEAR	27/04/2028	25,780.000	25,680.000
66673	UB#HSI RP28089	BEAR	30/08/2028	25,538.000	25,438.000
66677	UB#HSI RP28085	BEAR	30/08/2028	25,688.000	25,588.000
66700	UB#HSI RP2812S	BEAR	28/12/2028	25,788.000	25,688.000
66702	HU#HSI RP2804G	BEAR	27/04/2028	25,700.000	25,600.000
66815	HS#HSI RP2812K	BEAR	28/12/2028	25,650.000	25,550.000
67062	SG#HSI RP2904Y	BEAR	27/04/2029	25,588.000	25,488.000
67128	DS#HSI RP28044	BEAR	27/04/2028	25,650.000	25,550.000
67185	BI#HSI RP2804U	BEAR	27/04/2028	25,550.000	25,450.000
67192	MS#HSI RP2812Y	BEAR	28/12/2028	25,850.000	25,750.000
67204	MS#HSI RP2810R	BEAR	30/10/2028	25,600.000	25,500.000
67315	BP#HSI RP29036	BEAR	28/03/2029	25,580.000	25,480.000
67355	BP#HSI RP2903C	BEAR	28/03/2029	25,780.000	25,680.000
67499	JP#HSI RP2804E	BEAR	27/04/2028	25,820.000	25,720.000
67500	JP#HSI RP2804M	BEAR	27/04/2028	25,650.000	25,550.000
67602	UB#HSI RP2809W	BEAR	28/09/2028	25,638.000	25,538.000
67604	UB#HSI RP2809X	BEAR	28/09/2028	25,818.000	25,718.000
67656	HS#HSI RP28113	BEAR	29/11/2028	25,850.000	25,750.000
67657	HS#HSI RP28114	BEAR	29/11/2028	25,700.000	25,600.000
67887	SG#HSI RP2903K	BEAR	28/03/2029	25,548.000	25,448.000
67890	SG#HSI RP2903L	BEAR	28/03/2029	25,700.000	25,600.000
67895	SG#HSI RP2903M	BEAR	28/03/2029	25,868.000	25,768.000
67988	CI#HSI RP28124	BEAR	28/12/2028	25,688.000	25,588.000
68018	JP#HSI RP28098	BEAR	28/09/2028	25,600.000	25,500.000
68075	JP#HSI RP28093	BEAR	28/09/2028	25,600.000	25,500.000
68134	BI#HSI RP2804D	BEAR	27/04/2028	25,805.000	25,705.000
68158	GJ#HSI RP2811E	BEAR	29/11/2028	25,600.000	25,500.000
68342	SG#HSI RP29044	BEAR	27/04/2029	25,748.000	25,648.000
68436	BP#HSI RP2903F	BEAR	28/03/2029	25,530.000	25,430.000
68437	BP#HSI RP2903J	BEAR	28/03/2029	25,680.000	25,580.000
68443	BP#HSI RP2903M	BEAR	28/03/2029	25,830.000	25,730.000
68579	HS#HSI RP2812I	BEAR	28/12/2028	25,628.000	25,528.000
68580	HS#HSI RP2812P	BEAR	28/12/2028	25,828.000	25,728.000
68869	UB#HSI RP28096	BEAR	28/09/2028	25,600.000	25,500.000
68999	MS#HSI RP2809X	BEAR	28/09/2028	25,750.000	25,650.000
69159	JP#HSI RP2809O	BEAR	28/09/2028	25,640.000	25,540.000
69301	UB#HSI RP28091	BEAR	28/09/2028	25,568.000	25,468.000
69306	UB#HSI RP28092	BEAR	28/09/2028	25,718.000	25,618.000
69363	BP#HSI RP2904R	BEAR	27/04/2029	25,550.000	25,450.000
69364	BP#HSI RP2904S	BEAR	27/04/2029	25,730.000	25,630.000
69559	SG#HSI RP2903R	BEAR	28/03/2029	25,648.000	25,548.000
69747	GJ#HSI RP2811H	BEAR	29/11/2028	25,550.000	25,450.000
69917	JP#HSI RP2809J	BEAR	28/09/2028	25,510.000	25,410.000
53438	HS#TENCTRP2810A	BEAR	16/10/2028	503.200	500.000
54165	UB#HKEX RP2812G	BEAR	14/12/2028	402.000	400.000
54290	JP#TENCTRP2810K	BEAR	06/10/2028	507.200	504.000
54553	SG#HUAHORP2812M	BEAR	29/12/2028	87.800	86.000
55583	UB#AIA RP2812B	BEAR	28/12/2028	90.600	90.000	22.384
56042	BP#HSBC RP2701C	BEAR	29/01/2027	138.600	138.000	14.648
56230	JP#HSBC RP2809B	BEAR	08/09/2028	137.600	137.000	15.869
59354	SG#AIA RP2812H	BEAR	27/12/2028	89.600	89.000	24.679
59709	UB#HSBC RP2702D	BEAR	02/02/2027	135.580	135.000	21.413
63470	SG#HSBC RP2702C	BEAR	11/02/2027	132.600	132.000	36.432
66538	JP#HKEX RP2810B	BEAR	06/10/2028	410.000	408.000	26.452
67325	HU#CNOOCRC2806B	BULL	30/06/2028	25.750	26.000	16.387
68828	HS#CNOOCRC2808B	BULL	14/08/2028	25.750	26.000	19.538
69693	JP#TENCTRP2810J	BEAR	13/10/2028	501.200	498.000	37.407
69804	BP#TENCTRP28075	BEAR	31/07/2028	504.000	501.000	30.606
69852	UB#CNOOCRC2812A	BULL	29/12/2028	25.750	26.000	21.167
69974	UB#TENCTRP2811B	BEAR	21/11/2028	503.200	500.000	32.581

Top

Remark:	Quote data is at least 15-min delayed, last updated: 10/04/2026 13:36

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.