Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
08/12/2025
55541	BI#HSI RC28087	BULL	30/08/2028	25,660.000	25,760.000	184.110
69586	BP#POMRTRC2608A	BULL	28/08/2026	191.000	199.000	19.930
69765	UB#POMRTRC2606E	BULL	23/06/2026	193.000	200.000	26.800
69373	JP#CSPC RC2611A	BULL	13/11/2026	7.200	7.500	14.538
55634	CI#HSI RC2810M	BULL	30/10/2028	25,688.000	25,788.000	257.873
55618	CT#HSI RC28076	BULL	28/07/2028	25,700.000	25,800.000	258.237
55708	JP#HSI RC2810Y	BULL	30/10/2028	25,700.000	25,800.000	258.236
55780	UB#HSI RC2811G	BULL	29/11/2028	25,700.000	25,800.000	215.191
55882	SG#HSI RC2811X	BULL	29/11/2028	25,748.000	25,848.000	184.930
55936	HS#HSI RC2809C	BULL	28/09/2028	25,750.000	25,850.000	235.367
55564	DS#HSI RC2810W	BULL	30/10/2028	25,800.000	25,900.000	185.151
55584	MS#HSI RC2810T	BULL	30/10/2028	25,800.000	25,900.000	136.427
55628	CI#HSI RC2811S	BULL	29/11/2028	25,800.000	25,900.000	199.392
55644	BP#HSI RC2812B	BULL	28/12/2028	25,800.000	25,900.000	129.605
68396	UB#HUAHORP2808E	BEAR	09/08/2028	82.000	80.000	17.322
53316	UB#CCB RC2808A	BULL	07/08/2028	7.720	7.800	43.667
69510	JP#POMRTRC2607I	BULL	10/07/2026	195.000	202.000	17.704
68915	UB#INBIORC2605C	BULL	15/05/2026	80.400	85.000	13.461
55540	BI#HSI RC2808V	BULL	30/08/2028	25,840.000	25,940.000	96.457
55779	UB#HSI RC28094	BULL	28/09/2028	25,838.000	25,938.000	100.114
55712	JP#HSI RC28092	BULL	28/09/2028	25,850.000	25,950.000	104.124
69307	BP#INBIORC2605A	BULL	28/05/2026	81.400	86.000	10.888
69478	BI#POMRTRC2608B	BULL	14/08/2026	198.000	205.000	12.459
69796	HS#POMRTRC2608F	BULL	03/08/2026	199.000	205.000	14.093
55616	CT#HSI RC2812A	BULL	28/12/2028	25,900.000	26,000.000	186.001
55876	SG#HSI RC2811W	BULL	29/11/2028	25,908.000	26,008.000	260.275
55627	CI#HSI RC2811R	BULL	29/11/2028	25,928.000	26,028.000	124.000
55647	BP#HSI RC2812J	BULL	28/12/2028	25,950.000	26,050.000
55709	JP#HSI RC2809X	BULL	28/09/2028	25,950.000	26,050.000
55937	HS#HSI RC2809E	BULL	28/09/2028	25,950.000	26,050.000	260.269
55851	UB#SMIC RP2705B	BEAR	26/05/2027	72.600	72.000
54430	UB#PINANRP2605D	BEAR	08/05/2026	62.600	62.000	23.308
54712	UB#HSI RP2809R	BEAR	28/09/2028	26,250.000	26,150.000	130.339
54826	JP#HSI RP28118	BEAR	29/11/2028	26,250.000	26,150.000	118.490
55694	BP#HSI RP2805Q	BEAR	30/05/2028	26,250.000	26,150.000
55964	HS#HSI RP28028	BEAR	28/02/2028	26,250.000	26,150.000
60988	JP#PINANRP2805A	BEAR	12/05/2028	62.600	62.000	38.375
69905	BP#POMRTRC2608B	BULL	28/08/2026	201.000	209.000	9.805
69940	SG#POMRTRC2608H	BULL	25/08/2026	201.000	208.000	16.864
55412	SG#MTUANRP2812Z	BEAR	28/12/2028	103.500	101.000	21.391
55885	SG#HSI RP2803R	BEAR	30/03/2028	26,228.000	26,128.000
69516	JP#INBIORC2606A	BULL	12/06/2026	83.400	88.000	11.867
55435	BP#MTUANRP2806I	BEAR	29/06/2028	102.500	100.000	24.600
53181	SG#CLIFERP2805A	BEAR	30/05/2028	29.000	28.600	21.815
55622	CT#HSI RP2803R	BEAR	30/03/2028	26,200.000	26,100.000
55836	UB#HSI RP28093	BEAR	28/09/2028	26,200.000	26,100.000
55986	HS#CLIFERP2802A	BEAR	28/02/2028	29.000	28.600
55793	SG#PINANRP2704A	BEAR	29/04/2027	61.600	61.000	37.875
57938	MS#PINANRP2704A	BEAR	29/04/2027	62.100	61.500	24.320
55524	GJ#HSI RP2804T	BEAR	27/04/2028	25,900.000	25,800.000
55534	BI#HSI RC2808R	BULL	30/08/2028	25,990.000	26,090.000
55549	BI#HSI RP2803H	BEAR	30/03/2028	25,861.000	25,761.000
55558	BI#HSI RP28032	BEAR	30/03/2028	26,008.000	25,908.000
55562	BI#HSI RP2803U	BEAR	30/03/2028	26,158.000	26,058.000
55563	DS#HSI RC2810R	BULL	30/10/2028	25,995.000	26,095.000
55575	DS#HSI RP2803L	BEAR	30/03/2028	25,861.000	25,761.000
55576	DS#HSI RP2803B	BEAR	30/03/2028	26,050.000	25,950.000
55589	MS#HSI RP2810F	BEAR	30/10/2028	26,050.000	25,950.000
55592	MS#HSI RP2809O	BEAR	28/09/2028	25,861.000	25,761.000
55623	CT#HSI RP2804P	BEAR	27/04/2028	25,861.000	25,761.000
55641	CI#HSI RP2805Q	BEAR	30/05/2028	25,861.000	25,761.000
55642	CI#HSI RP2805R	BEAR	30/05/2028	26,050.000	25,950.000
55679	BP#SMIC RP2712R	BEAR	30/12/2027	70.600	70.000
55689	BP#HSI RP2805J	BEAR	30/05/2028	25,870.000	25,770.000
55690	BP#HSI RP2805M	BEAR	30/05/2028	26,050.000	25,950.000
55715	JP#ALIBARC26111	BULL	13/11/2026	153.500	155.000
55716	JP#TENCTRC2609H	BULL	11/09/2026	611.800	615.000
55770	JP#HSI RP2811K	BEAR	29/11/2028	26,000.000	25,900.000
55774	JP#HSI RP2811L	BEAR	29/11/2028	25,861.000	25,761.000
55777	JP#HSI RP2811M	BEAR	29/11/2028	26,150.000	26,050.000
55778	UB#HSI RC2810W	BULL	30/10/2028	25,995.000	26,095.000
55790	UB#TENCTRC2607U	BULL	02/07/2026	608.800	612.000
55828	UB#HSI RP28091	BEAR	28/09/2028	25,861.000	25,761.000
55834	UB#HSI RP28092	BEAR	28/09/2028	26,000.000	25,900.000
55915	SG#HSI RP2803W	BEAR	30/03/2028	25,861.000	25,761.000
55932	SG#HSI RP2803A	BEAR	30/03/2028	25,968.000	25,868.000
55934	SG#HSI RP28028	BEAR	28/02/2028	26,068.000	25,968.000
55945	HS#HSI RP2802X	BEAR	28/02/2028	26,050.000	25,950.000
55958	HS#HSI RP28022	BEAR	28/02/2028	25,861.000	25,761.000
49899	SG#NQ100RP28128	BEAR	15/12/2028	25,950.000	25,750.000	64.113
05/12/2025
55282	MS#HSI RP2809N	BEAR	28/09/2028	26,220.000	26,120.000	217.422
54621	DS#HSI RP2803I	BEAR	30/03/2028	26,200.000	26,100.000	237.112
55024	CI#HSI RP2804N	BEAR	27/04/2028	26,200.000	26,100.000	237.094
55096	BP#HSI RP2805B	BEAR	30/05/2028	26,200.000	26,100.000	260.795
55194	HS#HSI RP2802J	BEAR	28/02/2028	26,200.000	26,100.000	260.777
55713	SG#XIAMIRP2812N	BEAR	27/12/2028	43.400	43.000	42.940
58475	HS#XIAMIRP2808A	BEAR	07/08/2028	43.400	43.000	42.960
55408	SG#HSI RP2712L	BEAR	30/12/2027	26,178.000	26,078.000	236.946
54255	HS#HSI RP2802H	BEAR	28/02/2028	26,150.000	26,050.000	260.417
54513	MS#HSI RP2809L	BEAR	28/09/2028	26,150.000	26,050.000	260.426
55433	BP#HSI RP2805H	BEAR	30/05/2028	26,150.000	26,050.000
69854	DS#HSI RP28042	BEAR	27/04/2028	26,150.000	26,050.000	260.371
69946	SG#HSI RP2803N	BEAR	30/03/2028	26,138.000	26,038.000	200.115
53163	BI#HSI RP2803M	BEAR	30/03/2028	26,135.000	26,035.000	200.150
54499	BI#HSI RP2803A	BEAR	30/03/2028	26,134.000	26,034.000	185.846
55238	DS#HSI RP2803J	BEAR	30/03/2028	26,134.000	26,034.000	152.985
55269	BI#HSI RP2803B	BEAR	30/03/2028	26,134.000	26,034.000
55290	UB#HSI RP2809V	BEAR	28/09/2028	26,134.000	26,034.000	216.745
55360	JP#HSI RP2811D	BEAR	29/11/2028	26,134.000	26,034.000	144.504
55457	HS#HSI RP2802Q	BEAR	28/02/2028	26,134.000	26,034.000	260.087
55502	CI#HSI RP2805N	BEAR	30/05/2028	26,134.000	26,034.000	216.739
54833	JP#HSI RP2811A	BEAR	29/11/2028	26,120.000	26,020.000	136.716
55495	BP#XIAMIRP2806I	BEAR	29/06/2028	43.200	42.800	30.571
53001	UB#HSI RP2808V	BEAR	30/08/2028	26,100.000	26,000.000	129.635
53408	JP#HSI RP28114	BEAR	29/11/2028	26,100.000	26,000.000	162.069
54154	CI#HSI RP2802K	BEAR	28/02/2028	26,100.000	26,000.000	172.927
54942	SG#HSI RP2803L	BEAR	30/03/2028	26,100.000	26,000.000	185.305
69875	GJ#HSI RP2804E	BEAR	27/04/2028	26,100.000	26,000.000	216.412
69896	BP#HSI RP2805R	BEAR	30/05/2028	26,100.000	26,000.000	259.694
69994	UB#HSI RP2809M	BEAR	28/09/2028	26,100.000	26,000.000	259.656
55371	JP#HSI RC2810V	BULL	30/10/2028	25,660.000	25,760.000	122.973
55451	BP#HSI RC2812A	BULL	28/12/2028	25,660.000	25,760.000	129.101
69235	SG#INBIORC2607A	BULL	30/07/2026	86.600	90.800	16.655
55324	UB#HSI RC28093	BULL	28/09/2028	25,688.000	25,788.000
55423	SG#HSI RC2811V	BULL	29/11/2028	25,688.000	25,788.000
57906	MS#HKEX RC2604E	BULL	28/04/2026	400.200	402.000	80.600
55513	CI#HSI RC2811Q	BULL	29/11/2028	25,728.000	25,828.000
55198	HS#TENCTRC26082	BULL	20/08/2026	600.800	604.000	46.538
55413	SG#ALIBARC2609U	BULL	25/09/2026	151.500	153.000
59589	UB#TENCTRC2607T	BULL	08/07/2026	600.800	604.000	52.909
55236	DS#HSI RC2809B	BULL	28/09/2028	25,900.000	26,000.000
55245	GJ#HSI RC2808I	BULL	30/08/2028	25,900.000	26,000.000
55273	BI#HSI RC2808O	BULL	30/08/2028	25,798.000	25,898.000
55279	BI#HSI RC2808Q	BULL	30/08/2028	25,995.000	26,095.000
55284	MS#HSI RC28105	BULL	30/10/2028	25,900.000	26,000.000
55297	UB#TENCTRC26079	BULL	07/07/2026	611.800	615.000
55311	UB#ALIBARC26073	BULL	22/07/2026	152.500	154.000
55315	UB#MTUANRC2605Q	BULL	26/05/2026	95.500	98.000
55321	UB#HSI RC2809Y	BULL	28/09/2028	25,850.000	25,950.000
55323	UB#HSI RC2809F	BULL	28/09/2028	25,995.000	26,095.000
55375	JP#HSI RC2810B	BULL	30/10/2028	25,995.000	26,095.000
55376	JP#HSI RC2810F	BULL	30/10/2028	25,820.000	25,920.000
55414	SG#HSI RC2811T	BULL	29/11/2028	25,995.000	26,095.000
55416	SG#HSI RC2811U	BULL	29/11/2028	25,858.000	25,958.000
55446	BP#ALIBARC2605H	BULL	28/05/2026	154.300	155.800
55447	BP#HSI RC28123	BULL	28/12/2028	25,990.000	26,090.000
55448	BP#HSI RC28129	BULL	28/12/2028	25,880.000	25,980.000
55467	HS#HSI RC2810X	BULL	30/10/2028	25,788.000	25,888.000
55471	HS#HSI RC2810Y	BULL	30/10/2028	25,995.000	26,095.000
55488	HS#ALIBARC26079	BULL	09/07/2026	154.500	156.000
55500	HS#BYD RC2608J	BULL	17/08/2026	96.500	98.000
55515	CI#HSI RC2810W	BULL	30/10/2028	25,995.000	26,095.000
55520	CI#HSI RC2810L	BULL	30/10/2028	25,868.000	25,968.000
49897	SG#DJIA RP2812R	BEAR	15/12/2028	48,350.000	48,000.000	73.464
49910	UB#DJIA RP2812Q	BEAR	15/12/2028	48,350.000	48,000.000	63.669
49922	JP#DJIA RP2812Q	BEAR	15/12/2028	48,350.000	48,000.000	79.586
04/12/2025
54681	UB#HSI RP2809Q	BEAR	28/09/2028	26,088.000	25,988.000	129.387
55092	BP#HSI RP28059	BEAR	30/05/2028	26,000.000	25,900.000	235.232
55211	HS#HSI RP2802L	BEAR	28/02/2028	26,000.000	25,900.000	199.034
54616	DS#HSI RP2803O	BEAR	30/03/2028	26,000.000	25,900.000	172.487
54941	SG#HSI RP2804N	BEAR	27/04/2028	26,000.000	25,900.000	184.800
55966	SG#XIAMIRP2812K	BEAR	29/12/2028	42.400	42.000	41.720
56984	JP#XIAMIRP2809F	BEAR	08/09/2028	42.400	42.000	41.740
55017	CI#HSI RP2804G	BEAR	27/04/2028	25,988.000	25,888.000	258.737
59827	BP#TENCTRC2603E	BULL	30/03/2026	602.200	605.000	121.000
67172	JP#TENCTRC26084	BULL	14/08/2026	601.800	605.000	80.800
69755	UB#POMRTRC2607B	BULL	06/07/2026	205.000	212.000	22.421
54527	MS#HSI RP2811A	BEAR	29/11/2028	25,959.000	25,859.000	117.095
54672	UB#HSI RP2804S	BEAR	27/04/2028	25,959.000	25,859.000	143.133
54813	CT#HSI RP2802N	BEAR	28/02/2028	25,959.000	25,859.000	135.595
54830	JP#HSI RP28119	BEAR	29/11/2028	25,959.000	25,859.000	107.346
68836	DS#HSI RC2810X	BULL	30/10/2028	25,550.000	25,650.000	116.693
68918	UB#HSI RC2810I	BULL	30/10/2028	25,550.000	25,650.000	197.474
69074	JP#HSI RC28095	BULL	28/09/2028	25,550.000	25,650.000	142.623
69278	BP#HSI RC28127	BULL	28/12/2028	25,550.000	25,650.000	171.115
69395	HS#HSI RC2808N	BULL	30/08/2028	25,550.000	25,650.000	183.325
69521	JP#HSI RC2809M	BULL	28/09/2028	25,560.000	25,660.000	160.388
54971	SG#HSI RC2809A	BULL	28/09/2028	25,568.000	25,668.000	171.550
68783	BI#HSI RC28081	BULL	30/08/2028	25,568.000	25,668.000	151.016
69968	UB#HSI RC2810G	BULL	30/10/2028	25,568.000	25,668.000	171.356
67502	JP#XTAPIRC2703A	BULL	12/03/2027	8.400	8.900	10.379
55231	HS#HSI RC2809U	BULL	28/09/2028	25,580.000	25,680.000	122.302
64986	MS#HSI RC28104	BULL	30/10/2028	25,580.000	25,680.000	142.870
69362	JP#HSI RC2809E	BULL	28/09/2028	25,580.000	25,680.000	128.661
69600	BP#HSI RC2812W	BULL	28/12/2028	25,580.000	25,680.000	142.947
68632	CI#HSI RC2810C	BULL	30/10/2028	25,588.000	25,688.000	214.437
69150	UB#HSI RC2809O	BULL	28/09/2028	25,588.000	25,688.000	171.537
69609	SG#HSI RC2807S	BULL	28/07/2028	25,588.000	25,688.000	257.305
68600	BP#SMIC RC2605D	BULL	28/05/2026	66.200	66.800	67.200
68967	BP#KUASORC2605A	BULL	28/05/2026	63.500	66.000	19.544
55083	CI#HSI RC2809U	BULL	28/09/2028	25,600.000	25,700.000	197.978
59830	BP#HSI RC2811D	BULL	29/11/2028	25,600.000	25,700.000	257.065
60172	UB#HSI RC2810F	BULL	30/10/2028	25,600.000	25,700.000	257.054
61413	HS#HSI RC28098	BULL	28/09/2028	25,600.000	25,700.000	257.026
62210	JP#HSI RC28096	BULL	28/09/2028	25,600.000	25,700.000	256.993
62863	SG#HSI RC28092	BULL	28/09/2028	25,608.000	25,708.000	256.973
68325	DS#HSI RC2809A	BULL	28/09/2028	25,600.000	25,700.000	161.084
68354	MS#HSI RC2808X	BULL	30/08/2028	25,616.000	25,716.000	198.237
68425	UB#HSI RC2809W	BULL	28/09/2028	25,616.000	25,716.000	214.801
68511	SG#HSI RC2811P	BULL	29/11/2028	25,616.000	25,716.000	214.761
68549	CT#HSI RC2809S	BULL	28/09/2028	25,616.000	25,716.000	184.093
68567	BP#HSI RC2812Y	BULL	28/12/2028	25,610.000	25,710.000	198.254
68680	JP#HSI RC2809I	BULL	28/09/2028	25,616.000	25,716.000	128.876
68713	HS#HSI RC2809Q	BULL	28/09/2028	25,616.000	25,716.000	184.101
69274	GJ#HSI RC2808L	BULL	30/08/2028	25,600.000	25,700.000	128.901
59657	CI#HSI RC2811J	BULL	29/11/2028	25,618.000	25,718.000	151.709
64570	BI#HSI RC2808E	BULL	30/08/2028	25,618.000	25,718.000	122.736
67083	JP#HSI RC2809F	BULL	28/09/2028	25,620.000	25,720.000	128.817
54925	JP#HSI RC2810T	BULL	30/10/2028	25,650.000	25,750.000
54893	JP#ALIBARC2611Z	BULL	13/11/2026	151.500	153.000
67987	UB#XTAPIRC2701A	BULL	25/01/2027	8.500	9.000	9.480
54477	HS#POMRTRC2607M	BULL	20/07/2026	207.000	213.000	18.783
61607	HS#XTAPIRC2607C	BULL	20/07/2026	8.700	9.200	11.910
62570	UB#HKEX RC27108	BULL	19/10/2027	401.000	403.000	80.840
54721	UB#HSI RC2809V	BULL	28/09/2028	25,668.000	25,768.000
68452	SG#TENCTRC2606U	BULL	26/06/2026	605.000	608.000	110.364
68884	UB#TENCTRC2607X	BULL	06/07/2026	604.800	608.000	75.875
65614	BP#XPENGRC2603D	BULL	30/03/2026	72.500	74.000	21.429
54478	BI#HSI RC2808M	BULL	30/08/2028	25,968.000	26,068.000
54479	BI#HSI RC2808N	BULL	30/08/2028	25,850.000	25,950.000
54625	DS#HSI RC2809E	BULL	28/09/2028	25,968.000	26,068.000
54626	DS#HSI RC2809F	BULL	28/09/2028	25,750.000	25,850.000
54631	GJ#HSI RC2808C	BULL	30/08/2028	25,800.000	25,900.000
54718	UB#HSI RC2809U	BULL	28/09/2028	25,968.000	26,068.000
54719	UB#HSI RC2811F	BULL	29/11/2028	25,800.000	25,900.000
54824	CT#HSI RC2809B	BULL	28/09/2028	25,968.000	26,068.000
54872	JP#HSI RC2809W	BULL	28/09/2028	25,968.000	26,068.000
54908	JP#HSI RC2810Q	BULL	30/10/2028	25,800.000	25,900.000
54951	SG#HSI RC2809T	BULL	28/09/2028	25,968.000	26,068.000
54959	SG#HSI RC28091	BULL	28/09/2028	25,788.000	25,888.000
54982	HU#HSI RC2807N	BULL	28/07/2028	25,800.000	25,900.000
55081	CI#HSI RC2809M	BULL	28/09/2028	25,968.000	26,068.000
55082	CI#HSI RC2809Q	BULL	28/09/2028	25,788.000	25,888.000
55099	BP#HSI RC2812F	BULL	28/12/2028	25,960.000	26,060.000
55189	BP#HSI RC28121	BULL	28/12/2028	25,780.000	25,880.000
55213	HS#HSI RC28096	BULL	28/09/2028	25,968.000	26,068.000
55234	HS#HSI RC28099	BULL	28/09/2028	25,800.000	25,900.000
54573	MS#HSI RC2809L	BULL	28/09/2028	25,720.000	25,820.000
54575	MS#HSI RC2809M	BULL	28/09/2028	25,968.000	26,068.000
54717	UB#MTUANRC2605P	BULL	19/05/2026	97.500	100.000
54737	UB#ALIBARC26086	BULL	10/08/2026	154.500	156.000
54766	UB#TENCTRC2607Y	BULL	15/07/2026	614.500	617.700
54794	UB#XTAPIRC2701B	BULL	15/01/2027	9.000	9.500
54894	JP#TENCTRC26088	BULL	14/08/2026	614.500	618.000
55101	BP#TENCTRC2605G	BULL	28/05/2026	610.200	613.000
55217	HS#MTUANRC2607K	BULL	20/07/2026	96.500	99.000
55222	HS#TENCTRC26079	BULL	16/07/2026	609.800	613.000
55873	SG#XPENGRC2603G	BULL	31/03/2026	73.500	75.000	41.667
56776	JP#XPENGRC2603D	BULL	13/03/2026	73.500	75.000	28.846
49903	MS#DJIA RP2812A	BEAR	15/12/2028	48,150.000	47,800.000
03/12/2025
69251	SG#HSI RC28075	BULL	28/07/2028	25,628.000	25,728.000	214.433
69704	UB#HSI RC2810U	BULL	30/10/2028	25,628.000	25,728.000	214.427
53139	BI#HSI RC28086	BULL	30/08/2028	25,638.000	25,738.000	171.749
63401	DS#HSI RC28104	BULL	30/10/2028	25,635.000	25,735.000	128.763
68882	UB#HSI RC2810H	BULL	30/10/2028	25,650.000	25,750.000	257.584
68949	BP#HSI RC2812Z	BULL	28/12/2028	25,650.000	25,750.000	257.533
68978	CI#HSI RC2809O	BULL	28/09/2028	25,650.000	25,750.000	257.554
69019	HS#HSI RC2810T	BULL	30/10/2028	25,650.000	25,750.000	257.554
69907	SG#HSI RC2808T	BULL	30/08/2028	25,648.000	25,748.000	117.096
68776	BI#HSI RC2808H	BULL	30/08/2028	25,668.000	25,768.000	234.349
68854	SG#HSI RC2809W	BULL	28/09/2028	25,668.000	25,768.000	257.778
69061	JP#HSI RC2809Z	BULL	28/09/2028	25,670.000	25,770.000	129.105
69129	MS#HSI RC28101	BULL	30/10/2028	25,680.000	25,780.000	184.437
69542	CI#HSI RC2811M	BULL	29/11/2028	25,678.000	25,778.000	215.187
69898	BP#HSI RC2812R	BULL	28/12/2028	25,680.000	25,780.000	172.153
54195	HS#HSI RC2810W	BULL	30/10/2028	25,688.000	25,788.000	257.953
54121	JP#HKEX RC2804G	BULL	21/04/2028	403.000	405.000	81.080
53713	JP#HSI RC28105	BULL	30/10/2028	25,700.000	25,800.000	107.833
65562	CI#HSI RC2810F	BULL	30/10/2028	25,700.000	25,800.000	258.379
65827	BP#HSI RC2811N	BULL	29/11/2028	25,700.000	25,800.000	258.393
68820	GJ#HSI RC2808D	BULL	30/08/2028	25,700.000	25,800.000	258.230
69207	DS#HSI RC2810C	BULL	30/10/2028	25,700.000	25,800.000	172.153
69330	CT#HSI RC2808Z	BULL	30/08/2028	25,700.000	25,800.000	258.193
69403	HS#HSI RC28081	BULL	30/08/2028	25,700.000	25,800.000	215.151
69550	SG#HSI RC2812A	BULL	28/12/2028	25,708.000	25,808.000	258.163
69962	UB#HSI RC2810B	BULL	30/10/2028	25,700.000	25,800.000	184.441
69147	UB#HSI RC28118	BULL	29/11/2028	25,750.000	25,850.000	152.609
69209	SG#HSI RC2807R	BULL	28/07/2028	25,748.000	25,848.000	172.967
69277	BP#HSI RC28126	BULL	28/12/2028	25,750.000	25,850.000	144.140
69327	CI#HSI RC28074	BULL	28/07/2028	25,750.000	25,850.000	152.597
69348	JP#HSI RC2809C	BULL	28/09/2028	25,750.000	25,850.000	129.708
69455	MS#HSI RC2811K	BULL	29/11/2028	25,750.000	25,850.000	136.541
69523	JP#HSI RC2809P	BULL	28/09/2028	25,740.000	25,840.000	103.775
69691	UB#HSI RC2809T	BULL	28/09/2028	25,738.000	25,838.000	117.937
69829	HS#HSI RC28094	BULL	28/09/2028	25,750.000	25,850.000	144.139
56273	SG#HKEX RC2606A	BULL	29/06/2026	404.000	406.000	62.615
68595	BP#HKEX RC28031	BULL	30/03/2028	404.880	406.880	62.803
53364	JP#TENCTRC26087	BULL	14/08/2026	605.800	609.000	81.333
54401	HS#TENCTRC26078	BULL	09/07/2026	605.800	609.000	61.000
69771	HS#ALIBARC26077	BULL	03/07/2026	152.500	154.000	57.259
53137	BI#HSI RC28085	BULL	30/08/2028	25,784.000	25,884.000
53944	CI#HSI RC28102	BULL	30/10/2028	25,800.000	25,900.000	123.752
69852	DS#HSI RC2810P	BULL	30/10/2028	25,800.000	25,900.000
69493	JP#TENCTRC2609G	BULL	11/09/2026	608.500	612.000	76.688
69553	BP#HSI RC2812T	BULL	28/12/2028	25,800.000	25,900.000	199.614
69646	UB#TENCTRC2606U	BULL	25/06/2026	608.800	612.000	81.800
53395	JP#HSI RC2809T	BULL	28/09/2028	25,845.000	25,945.000
54177	HS#HSI RC2810U	BULL	30/10/2028	25,845.000	25,945.000
61245	HS#XPENGRC2602C	BULL	23/02/2026	74.500	76.000	14.922
68384	UB#XPENGRC2603D	BULL	02/03/2026	74.500	76.000	16.326
68506	SG#MTUANRC2607H	BULL	29/07/2026	93.000	95.500	26.297
69423	DS#HSI RC2810D	BULL	30/10/2028	25,850.000	25,950.000
69466	BI#HSI RC28084	BULL	30/08/2028	25,845.000	25,945.000
69547	CI#HSI RC2811O	BULL	29/11/2028	25,850.000	25,950.000
69606	SG#HSI RC2809I	BULL	28/09/2028	25,878.000	25,978.000
69850	MS#HSI RC2808Z	BULL	30/08/2028	25,845.000	25,945.000
69890	BP#HSI RC28124	BULL	28/12/2028	25,840.000	25,940.000
69906	SG#HSI RC2807N	BULL	28/07/2028	25,828.000	25,928.000
69950	UB#HSI RC2810A	BULL	30/10/2028	25,845.000	25,945.000
53032	UB#HSI RP2809N	BEAR	28/09/2028	25,959.000	25,859.000
53243	BI#HSI RP28039	BEAR	30/03/2028	25,959.000	25,859.000
53260	DS#HSI RP28044	BEAR	27/04/2028	25,959.000	25,859.000
53414	JP#MTUANRC2605M	BULL	08/05/2026	95.500	98.000
53703	JP#HSI RP28117	BEAR	29/11/2028	25,959.000	25,859.000
54141	CI#HSI RP2802C	BEAR	28/02/2028	25,959.000	25,859.000
54203	HS#HSI RP2802N	BEAR	28/02/2028	25,959.000	25,859.000
59445	JP#XPENGRC2604A	BULL	10/04/2026	76.500	78.000	28.846
61081	BP#XPENGRC2605C	BULL	28/05/2026	76.300	77.800	25.000
69845	MS#HSI RP2809K	BEAR	28/09/2028	26,080.000	25,980.000
69904	BP#HSI RP2805S	BEAR	30/05/2028	25,960.000	25,860.000
69945	SG#HSI RP2803O	BEAR	30/03/2028	25,959.000	25,859.000
49901	SG#NQ100RP28129	BEAR	15/12/2028	25,700.000	25,500.000	53.150
49905	MS#NQ100RP2812A	BEAR	15/12/2028	25,800.000	25,600.000
49907	UB#NQ100RP2812R	BEAR	15/12/2028	25,700.000	25,500.000	57.982
49923	JP#NQ100RP2812O	BEAR	15/12/2028	25,700.000	25,500.000	49.062
02/12/2025
53694	UB#GJINTRC2611B	BULL	11/11/2026	2.540	2.720	11.417
69203	UB#MTUANRC2605N	BULL	14/05/2026	93.500	96.000	34.393
69504	JP#MTUANRC2605L	BULL	08/05/2026	93.500	96.000	25.342
69774	HS#HSI RC28091	BULL	28/09/2028	25,900.000	26,000.000	260.356
69482	JP#HSI RC28062	BULL	29/06/2028	25,914.000	26,014.000	236.666
69575	BP#HSI RC2812V	BULL	28/12/2028	25,910.000	26,010.000	260.339
69680	UB#HSI RC2809S	BULL	28/09/2028	25,914.000	26,014.000	162.717
69773	HS#TENCTRC26077	BULL	23/07/2026	613.800	617.000	53.826
66533	HS#MTUANRC2607I	BULL	13/07/2026	94.500	97.000	31.258
55302	MS#HSI RP28043	BEAR	27/04/2028	26,350.000	26,250.000	218.469
55487	BP#HSI RP2803N	BEAR	30/03/2028	26,350.000	26,250.000	131.079
55662	UB#HSI RP2804K	BEAR	27/04/2028	26,350.000	26,250.000	262.155
57141	JP#HSI RP2810U	BEAR	30/10/2028	26,350.000	26,250.000	262.297
61494	HS#HSI RP2804F	BEAR	27/04/2028	26,350.000	26,250.000	238.234
69433	DS#HSI RP28041	BEAR	27/04/2028	26,350.000	26,250.000
68972	CI#HSI RP2805I	BEAR	30/05/2028	26,350.000	26,250.000	262.332
55898	BI#HSI RP2804X	BEAR	27/04/2028	26,338.000	26,238.000	137.845
60535	UB#HSI RP2803V	BEAR	30/03/2028	26,338.000	26,238.000	174.645
62443	SG#HSI RP28036	BEAR	30/03/2028	26,328.000	26,228.000	201.501
68868	SG#HSI RP2712Y	BEAR	30/12/2027	26,348.000	26,248.000	218.665
69093	JP#HSI RP2811T	BEAR	29/11/2028	26,320.000	26,220.000	154.325
69369	JP#HSI RP2811Y	BEAR	29/11/2028	26,330.000	26,230.000	131.214
69725	UB#HSI RP2802P	BEAR	28/02/2028	26,328.000	26,228.000
69241	SG#MTUANRC2607I	BULL	28/07/2026	95.500	98.000	28.229
69316	BP#MTUANRC2605G	BULL	28/05/2026	95.500	98.000	24.098
69660	UB#MTUANRC2605O	BULL	18/05/2026	95.500	98.000	29.894
55751	SG#BYD RP2812M	BEAR	29/12/2028	101.400	100.000	29.132
67972	UB#BYD RP2809B	BEAR	07/09/2028	101.400	100.000	28.457
55394	JP#HSI RP2809Q	BEAR	28/09/2028	26,300.000	26,200.000	72.746
55420	DS#HSI RP2804I	BEAR	27/04/2028	26,300.000	26,200.000	93.531
55428	GJ#HSI RP28049	BEAR	27/04/2028	26,300.000	26,200.000	87.295
55734	SG#HSI RP2804I	BEAR	27/04/2028	26,300.000	26,200.000	84.479
55854	CT#HSI RP2802J	BEAR	28/02/2028	26,300.000	26,200.000	87.295
55863	CI#HSI RP2804Q	BEAR	27/04/2028	26,300.000	26,200.000	87.295
58404	HS#HSI RP2808R	BEAR	30/08/2028	26,300.000	26,200.000	262.009
59468	HU#HSI RP2804N	BEAR	27/04/2028	26,300.000	26,200.000	67.159
59944	BP#HSI RP2805O	BEAR	30/05/2028	26,300.000	26,200.000	218.281
69459	MS#HSI RP2809J	BEAR	28/09/2028	26,300.000	26,200.000
68036	UB#HSI RP28038	BEAR	30/03/2028	26,300.000	26,200.000
55255	BI#HSI RP28041	BEAR	27/04/2028	26,288.000	26,188.000
68685	JP#HSI RP2811J	BEAR	29/11/2028	26,280.000	26,180.000
68926	UB#HSI RP2809F	BEAR	28/09/2028	26,288.000	26,188.000
68950	BP#HSI RP2805P	BEAR	30/05/2028	26,280.000	26,180.000
69219	SG#HSI RP28028	BEAR	28/02/2028	26,288.000	26,188.000
69421	DS#HSI RP2804Z	BEAR	27/04/2028	26,029.000	25,929.000
69444	MS#HSI RP28046	BEAR	27/04/2028	26,029.000	25,929.000
69465	CT#HSI RP2804O	BEAR	27/04/2028	26,200.000	26,100.000
69468	BI#HSI RP2803E	BEAR	30/03/2028	26,046.000	25,946.000
69480	JP#HSI RP2811Z	BEAR	29/11/2028	26,029.000	25,929.000
69526	JP#HSI RP28111	BEAR	29/11/2028	26,200.000	26,100.000
69534	CI#HSI RP2808S	BEAR	30/08/2028	26,278.000	26,178.000
69538	CI#HSI RP2808T	BEAR	30/08/2028	26,029.000	25,929.000
69551	SG#HSI RP2802I	BEAR	28/02/2028	26,068.000	25,968.000
69552	SG#HSI RP2802Q	BEAR	28/02/2028	26,208.000	26,108.000
69554	BP#HSI RP2805T	BEAR	30/05/2028	26,050.000	25,950.000
69605	BP#HSI RP28058	BEAR	30/05/2028	26,180.000	26,080.000
69678	UB#HSI RP2804R	BEAR	27/04/2028	26,029.000	25,929.000
69679	UB#HSI RP2804Z	BEAR	27/04/2028	26,200.000	26,100.000
69769	HS#HSI RP2802M	BEAR	28/02/2028	26,050.000	25,950.000
69838	HS#HSI RP2802K	BEAR	28/02/2028	26,280.000	26,180.000
67307	JP#ALIBARP2810C	BEAR	13/10/2028	160.500	159.000	26.683
69634	SG#ALIBARP28102	BEAR	24/10/2028	161.500	160.000
69784	HS#MTUANRC2608B	BULL	03/08/2026	98.500	101.000
69786	HS#ALIBARP2808B	BEAR	21/08/2028	161.500	160.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 08/12/2025 16:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.