Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
08/11/2024
50994	UB#NTES RC2510A	BULL	03/10/2025	117.700	119.700	21.873
51273	JP#NTES RC2510A	BULL	10/10/2025	118.000	120.000	24.060
59491	HS#BYD RC2507O	BULL	29/07/2025	276.000	280.000	29.579
58153	UB#CNOOCRC2710D	BULL	13/10/2027	17.450	17.700	32.255
59401	SG#HSI RC2710R	BULL	28/10/2027	20,608.000	20,708.000	188.668
59484	HS#TENCTRC2507M	BULL	24/07/2025	417.000	420.000	47.067
59338	GJ#HSI RC2710B	BULL	28/10/2027	20,650.000	20,750.000	122.575
59364	HS#HSI RC27105	BULL	28/10/2027	20,650.000	20,750.000	148.841
59518	UB#BYD RC2507S	BULL	03/07/2025	277.000	281.000	43.415
59532	UB#HSI RC2710E	BULL	28/10/2027	20,650.000	20,750.000	122.544
59373	BP#HSI RC2809I	BULL	28/09/2028	20,700.000	20,800.000	189.435
59415	SG#HSI RC27104	BULL	28/10/2027	20,708.000	20,808.000	208.361
59504	CT#HSI RC2509O	BULL	29/09/2025	20,700.000	20,800.000	189.389
59376	BP#HSI RC2809K	BULL	28/09/2028	20,720.000	20,820.000	208.378
59290	BI#HSI RC27093	BULL	29/09/2027	20,723.000	20,823.000	99.548
59433	SG#ALIBARC2507Q	BULL	29/07/2025	93.700	95.200	43.500
59446	JP#HSI RC27116	BULL	29/11/2027	20,750.000	20,850.000	160.809
59527	UB#MTUANRC2507M	BULL	25/07/2025	188.800	191.300	35.200
59331	MS#HSI RC2709K	BULL	29/09/2027	20,756.000	20,856.000	174.209
59365	HS#HSI RC27106	BULL	28/10/2027	20,800.000	20,900.000	78.018
59384	BP#HSI RC2809M	BULL	28/09/2028	20,800.000	20,900.000	78.019
59414	SG#HSI RC27103	BULL	28/10/2027	20,808.000	20,908.000	84.261
59502	CT#HSI RC2509N	BULL	29/09/2025	20,800.000	20,900.000	78.020
59531	UB#HSI RC2710D	BULL	28/10/2027	20,800.000	20,900.000	84.260
59298	HU#HSI RC2707A	BULL	29/07/2027	20,900.000	21,000.000	123.913
59332	MS#HSI RC2809G	BULL	28/09/2028	20,906.000	21,006.000	140.432
59337	GJ#HSI RC2710A	BULL	28/10/2027	20,900.000	21,000.000	110.867
59371	HS#HSI RC27108	BULL	28/10/2027	20,906.000	21,006.000	140.435
59382	BP#HSI RC2809L	BULL	28/09/2028	20,900.000	21,000.000	140.435
59413	SG#HSI RC27102	BULL	28/10/2027	20,906.000	21,006.000	175.543
59453	JP#HSI RC2711N	BULL	29/11/2027	20,906.000	21,006.000	150.472
59507	CT#HSI RC2509Q	BULL	29/09/2025	20,906.000	21,006.000	140.436
59530	UB#HSI RC27097	BULL	29/09/2027	20,906.000	21,006.000	150.464
59552	CI#HSI RC2808L	BULL	30/08/2028	20,906.000	21,006.000	100.309
59477	JP#TENCTRC2508J	BULL	08/08/2025	422.800	425.800	65.631
59517	UB#TENCTRC2507O	BULL	15/07/2025	422.800	425.800	71.100
53013	HS#XIAMIRP2712A	BEAR	30/12/2027	29.400	29.000	36.188
53334	UB#XIAMIRP2712B	BEAR	24/12/2027	29.400	29.000	52.636
54655	MS#XIAMIRP2712A	BEAR	30/12/2027	29.400	29.000	28.900
59486	HS#ALIBARC2507P	BULL	30/07/2025	94.500	96.000
59475	JP#BYD RC2508F	BULL	08/08/2025	281.000	285.000	30.232
59458	JP#ALIBARC2507Z	BULL	11/07/2025	95.500	97.000	36.167
55035	SG#MTUANRP2712M	BEAR	29/12/2027	207.500	205.000	31.231
55344	SG#KUASORP2712C	BEAR	28/12/2027	58.500	56.000	10.755
55384	JP#HSI RP2711S	BEAR	29/11/2027	21,450.000	21,350.000	44.167
55866	UB#HSI RP27044	BEAR	29/04/2027	21,450.000	21,350.000	43.265
56028	SG#HSI RP2503H	BEAR	28/03/2025	21,448.000	21,348.000	43.265
56218	UB#HSI RP2710V	BEAR	28/10/2027	21,438.000	21,338.000	44.167
56755	HS#HSI RP2704Q	BEAR	29/04/2027	21,450.000	21,350.000	47.111
57730	JP#HSI RP27128	BEAR	30/12/2027	21,430.000	21,330.000	44.167
57894	MS#HSI RP2604G	BEAR	29/04/2026	21,448.000	21,348.000	41.569
58237	HS#HSI RP2711H	BEAR	29/11/2027	21,430.000	21,330.000	47.111
58315	JP#HSI RP27113	BEAR	29/11/2027	21,440.000	21,340.000	43.265
59418	SG#HSI RP26023	BEAR	26/02/2026	21,428.000	21,328.000
59451	JP#HSI RP27129	BEAR	30/12/2027	21,420.000	21,320.000
55274	GJ#HSI RP25045	BEAR	29/04/2025	21,400.000	21,300.000	48.182
55278	HU#HSI RP2504G	BEAR	29/04/2025	21,400.000	21,300.000	49.302
55298	CI#HSI RP2504G	BEAR	29/04/2025	21,300.000	21,200.000	54.359
55307	SG#HSI RP2503D	BEAR	28/03/2025	21,348.000	21,248.000	53.000
55358	CT#HSI RP2504I	BEAR	29/04/2025	21,400.000	21,300.000	53.000
55372	JP#HSI RP2704R	BEAR	29/04/2027	21,300.000	21,200.000	60.571
55403	JP#HKEX RP2708G	BEAR	13/08/2027	350.500	348.000	24.600
55427	HS#HSI RP2503R	BEAR	28/03/2025	21,300.000	21,200.000	62.353
55443	UB#HSI RP2704A	BEAR	29/04/2027	21,400.000	21,300.000	47.111
55527	HS#HSI RP2503E	BEAR	28/03/2025	21,400.000	21,300.000	49.302
55552	MS#HSI RP25057	BEAR	29/05/2025	21,388.000	21,288.000	46.087
55621	BP#HSI RP27087	BEAR	30/08/2027	21,360.000	21,260.000	51.707
55678	SG#HSI RP25043	BEAR	29/04/2025	21,400.000	21,300.000	48.182
55782	JP#HSI RP2704K	BEAR	29/04/2027	21,350.000	21,250.000	53.000
55861	UB#HSI RP2710Q	BEAR	28/10/2027	21,350.000	21,250.000	53.000
55974	MS#HSI RP25047	BEAR	29/04/2025	21,328.000	21,228.000	51.707
55998	CI#HSI RP2504M	BEAR	29/04/2025	21,400.000	21,300.000	43.265
56023	SG#HSI RP2504Q	BEAR	29/04/2025	21,300.000	21,200.000	62.353
56073	BP#HSI RP2704E	BEAR	29/04/2027	21,400.000	21,300.000	46.087
56097	CT#HSI RP2504M	BEAR	29/04/2025	21,300.000	21,200.000	68.387
56115	JP#HSI RP2712M	BEAR	30/12/2027	21,400.000	21,300.000	48.182
56169	HS#HSI RP2503J	BEAR	28/03/2025	21,350.000	21,250.000	54.359
56217	UB#HSI RP2712A	BEAR	30/12/2027	21,300.000	21,200.000	57.297
56368	BI#HSI RP2604D	BEAR	29/04/2026	21,300.000	21,200.000	58.889
56556	JP#HSI RP27111	BEAR	29/11/2027	21,320.000	21,220.000	54.359
56615	GJ#HSI RP2504F	BEAR	29/04/2025	21,300.000	21,200.000	60.571
56654	BP#HSI RP27046	BEAR	29/04/2027	21,300.000	21,200.000	58.889
56664	BP#HSI RP2704G	BEAR	29/04/2027	21,350.000	21,250.000	51.707
57041	HU#HSI RP2504R	BEAR	29/04/2025	21,300.000	21,200.000	58.889
57061	HS#HSI RP2712J	BEAR	30/12/2027	21,330.000	21,230.000	64.242
57135	JP#HSI RP2712Q	BEAR	30/12/2027	21,330.000	21,230.000	54.359
57247	UB#HSI RP27117	BEAR	29/11/2027	21,388.000	21,288.000	47.111
57601	GJ#HSI RP2505B	BEAR	29/05/2025	21,350.000	21,250.000	53.000
57702	UB#HSI RP2704F	BEAR	29/04/2027	21,368.000	21,268.000	50.476
57979	HS#HSI RP2704E	BEAR	29/04/2027	21,380.000	21,280.000	53.000
58458	SG#SMIC RP2712F	BEAR	28/12/2027	30.600	30.000	13.545
59009	UB#SMIC RP2712E	BEAR	23/12/2027	30.600	30.000	12.957
59212	UB#HSI RP26046	BEAR	29/04/2026	21,328.000	21,228.000	51.707
59226	JP#HSI RP27102	BEAR	28/10/2027	21,380.000	21,280.000	49.302
59267	MS#HSI RP2602E	BEAR	26/02/2026	21,300.000	21,200.000	55.789
59320	MS#HSI RP2604Q	BEAR	29/04/2026	21,400.000	21,300.000
56548	JP#KUASORP2712A	BEAR	10/12/2027	57.500	55.000	13.060
57107	JP#TENCTRP2709G	BEAR	10/09/2027	439.000	436.000	43.500
55306	SG#HSI RP2505S	BEAR	29/05/2025	21,200.000	21,100.000
55359	CT#HSI RP2504K	BEAR	29/04/2025	21,200.000	21,100.000
55442	UB#HSI RP2711X	BEAR	29/11/2027	21,250.000	21,150.000
55465	UB#HKEX RP2712D	BEAR	22/12/2027	342.000	340.000	37.133
55470	UB#PINANRP2605F	BEAR	04/05/2026	52.600	52.000	39.808
55506	CI#HSI RP2505U	BEAR	29/05/2025	21,200.000	21,100.000
55519	HS#HSI RP2503C	BEAR	28/03/2025	21,200.000	21,100.000
55553	MS#HSI RP25058	BEAR	29/05/2025	21,258.000	21,158.000
55659	SG#HSI RP2503Z	BEAR	28/03/2025	21,248.000	21,148.000
55791	JP#HSI RP2712K	BEAR	30/12/2027	21,200.000	21,100.000
55860	UB#HSI RP2704O	BEAR	29/04/2027	21,200.000	21,100.000
55950	HU#HSI RP2504M	BEAR	29/04/2025	21,200.000	21,100.000
55990	MS#HSI RP25048	BEAR	29/04/2025	21,193.000	21,093.000
56047	SG#HSI RP2503V	BEAR	28/03/2025	21,193.000	21,093.000
56072	BP#HSI RP2704P	BEAR	29/04/2027	21,200.000	21,100.000
56085	BP#HKEX RP2708A	BEAR	30/08/2027	342.000	340.000
56143	JP#HSI RP2711Z	BEAR	29/11/2027	21,250.000	21,150.000
56146	JP#HSI RP2712N	BEAR	30/12/2027	21,193.000	21,093.000
56151	JP#HKEX RP2708H	BEAR	13/08/2027	340.500	338.000	47.743
56175	HS#HSI RP2503Y	BEAR	28/03/2025	21,193.000	21,093.000
56216	UB#HSI RP2710U	BEAR	28/10/2027	21,193.000	21,093.000
56325	HS#HSI RP2704C	BEAR	29/04/2027	21,150.000	21,050.000
56329	HS#HSI RP2704H	BEAR	29/04/2027	21,250.000	21,150.000
56403	MS#HKEX RP2712B	BEAR	29/12/2027	336.800	335.000	60.764
56473	SG#HSI RP2503R	BEAR	28/03/2025	21,148.000	21,048.000
56563	JP#HSI RP2712S	BEAR	30/12/2027	21,150.000	21,050.000
56597	UB#HSI RP2704N	BEAR	29/04/2027	21,238.000	21,138.000
56657	BP#HSI RP2704F	BEAR	29/04/2027	21,150.000	21,050.000
56773	UB#KUASORP2712D	BEAR	14/12/2027	56.500	54.000	15.186
56797	UB#HSI RP27101	BEAR	28/10/2027	21,150.000	21,050.000
56879	SG#HSCEIRP2605H	BEAR	28/05/2026	7,700.000	7,600.000
57031	BP#HSI RP2705H	BEAR	28/05/2027	21,250.000	21,150.000
57055	HS#HSI RP2712F	BEAR	30/12/2027	21,130.000	21,030.000
57133	JP#HSI RP2712O	BEAR	30/12/2027	21,180.000	21,080.000
57163	SG#HSI RP2604J	BEAR	29/04/2026	21,128.000	21,028.000
57260	UB#HSI RP2712R	BEAR	30/12/2027	21,228.000	21,128.000
57283	HS#HSI RP2704U	BEAR	29/04/2027	21,230.000	21,130.000
57368	JP#HSI RP27117	BEAR	29/11/2027	21,220.000	21,120.000
57396	UB#TENCTRP2712V	BEAR	08/12/2027	432.800	430.000	85.680
57420	UB#HSI RP2712V	BEAR	30/12/2027	21,138.000	21,038.000
57501	GJ#HSI RP2504T	BEAR	29/04/2025	21,200.000	21,100.000
57524	UB#TENCTRP2711A	BEAR	25/11/2027	437.800	435.000	53.550
57538	UB#HSI RP2712Z	BEAR	30/12/2027	21,168.000	21,068.000
57561	JP#HSI RP27119	BEAR	29/11/2027	21,170.000	21,070.000
57597	HS#HSI RP2704T	BEAR	29/04/2027	21,270.000	21,170.000
57662	SG#HSI RP2602A	BEAR	26/02/2026	21,228.000	21,128.000
57701	UB#HSI RP27123	BEAR	30/12/2027	21,218.000	21,118.000
57722	JP#HSI RP27126	BEAR	30/12/2027	21,130.000	21,030.000
57724	JP#HSI RP27127	BEAR	30/12/2027	21,280.000	21,180.000
57731	JP#TENCTRP2712C	BEAR	10/12/2027	434.000	431.000	61.200
57766	HS#HSI RP2712P	BEAR	30/12/2027	21,180.000	21,080.000
57826	JP#HSI RP2711C	BEAR	29/11/2027	21,160.000	21,060.000
57890	UB#HSI RP27109	BEAR	28/10/2027	21,178.000	21,078.000
57976	HS#HSI RP2704B	BEAR	29/04/2027	21,120.000	21,020.000
57996	JP#HSI RP2712W	BEAR	30/12/2027	21,120.000	21,020.000
58029	UB#HSI RP27118	BEAR	29/11/2027	21,268.000	21,168.000
58032	GJ#HSI RP2505G	BEAR	29/05/2025	21,250.000	21,150.000
58158	UB#HSI RP2712F	BEAR	30/12/2027	21,118.000	21,018.000
58159	UB#HSI RP2712G	BEAR	30/12/2027	21,278.000	21,178.000
58186	BI#HSI RP2604K	BEAR	29/04/2026	21,200.000	21,100.000
58281	JP#HSI RP2712R	BEAR	30/12/2027	21,140.000	21,040.000
58311	UB#HSI RP2710W	BEAR	28/10/2027	21,128.000	21,028.000
58312	UB#HSI RP2712J	BEAR	30/12/2027	21,288.000	21,188.000
58317	JP#HSI RP2710R	BEAR	28/10/2027	21,290.000	21,190.000
58454	SG#HSI RP2602D	BEAR	26/02/2026	21,168.000	21,068.000
58476	HS#TENCTRP2712K	BEAR	22/12/2027	433.000	430.000	61.200
58794	GJ#HSI RP2505K	BEAR	29/05/2025	21,150.000	21,050.000
58932	SG#HSI RP2604E	BEAR	29/04/2026	21,218.000	21,118.000
58951	JP#HSI RP2710Y	BEAR	28/10/2027	21,110.000	21,010.000
59051	UB#HSI RP2712W	BEAR	30/12/2027	21,148.000	21,048.000
59054	UB#HSI RP2710Y	BEAR	28/10/2027	21,298.000	21,198.000
59135	SG#HSI RP2602W	BEAR	26/02/2026	21,268.000	21,168.000
59167	BP#TENCTRP2709D	BEAR	29/09/2027	432.800	430.000
59211	UB#HSI RP26045	BEAR	29/04/2026	21,188.000	21,088.000
59236	JP#HSI RP27104	BEAR	28/10/2027	21,210.000	21,110.000
59243	HS#HSI RP27124	BEAR	30/12/2027	21,168.000	21,068.000
59271	MS#HSI RP2712F	BEAR	30/12/2027	21,100.000	21,000.000
59292	HU#HSI RP2711C	BEAR	29/11/2027	20,800.000	20,700.000
59296	HU#HSI RP2711D	BEAR	29/11/2027	21,108.000	21,008.000
59309	MS#HSI RP2602G	BEAR	26/02/2026	20,818.000	20,718.000
59313	MS#HSI RP2712G	BEAR	30/12/2027	20,668.000	20,568.000
59321	MS#HSI RP2712J	BEAR	30/12/2027	21,150.000	21,050.000
59349	HS#HSI RP27127	BEAR	30/12/2027	20,900.000	20,800.000
59351	HS#HSI RP27128	BEAR	30/12/2027	20,668.000	20,568.000
59354	HS#HSI RP27129	BEAR	30/12/2027	20,800.000	20,700.000
59356	HS#HSI RP2712C	BEAR	30/12/2027	21,000.000	20,900.000
59357	HS#HSI RP2712B	BEAR	30/12/2027	21,110.000	21,010.000
59361	HS#HSI RP2712D	BEAR	30/12/2027	21,288.000	21,188.000
59377	BP#HSI RP2810I	BEAR	30/10/2028	20,930.000	20,830.000
59389	BP#HSI RP2810J	BEAR	30/10/2028	21,110.000	21,010.000
59396	SG#HSI RP2602E	BEAR	26/02/2026	20,668.000	20,568.000
59397	SG#HSI RP2602K	BEAR	26/02/2026	20,788.000	20,688.000
59398	SG#HSI RP2604Q	BEAR	29/04/2026	20,900.000	20,800.000
59404	SG#HSI RP2604Z	BEAR	29/04/2026	21,178.000	21,078.000
59406	SG#HSI RP26022	BEAR	26/02/2026	21,000.000	20,900.000
59416	SG#HSI RP2604O	BEAR	29/04/2026	21,288.000	21,188.000
59434	SG#HSI RP26044	BEAR	29/04/2026	21,100.000	21,000.000
59435	JP#HSI RP27121	BEAR	30/12/2027	20,800.000	20,700.000
59439	JP#HSI RP27122	BEAR	30/12/2027	20,668.000	20,568.000
59441	JP#HSI RP27123	BEAR	30/12/2027	20,950.000	20,850.000
59443	JP#HSI RP27124	BEAR	30/12/2027	21,100.000	21,000.000
59454	JP#HSI RP2712T	BEAR	30/12/2027	21,260.000	21,160.000
59496	CT#HSI RP2711A	BEAR	29/11/2027	20,900.000	20,800.000
59498	CT#HSI RP2711B	BEAR	29/11/2027	21,000.000	20,900.000
59499	CT#HSI RP26042	BEAR	29/04/2026	21,100.000	21,000.000
59508	UB#HSI RP27125	BEAR	30/12/2027	20,668.000	20,568.000
59509	UB#HSI RP27126	BEAR	30/12/2027	20,800.000	20,700.000
59510	UB#HSI RP26047	BEAR	29/04/2026	20,950.000	20,850.000
59511	UB#HSI RP27102	BEAR	28/10/2027	21,100.000	21,000.000
59528	UB#ALIBARC2507T	BULL	18/07/2025	96.500	98.000
59537	UB#HSI RP27128	BEAR	30/12/2027	21,258.000	21,158.000
59548	CI#HSI RP25057	BEAR	29/05/2025	20,800.000	20,700.000
59551	CI#HSI RP25058	BEAR	29/05/2025	21,107.000	21,007.000
49666	UB#NQ100RP2612A	BEAR	18/12/2026	21,200.000	21,000.000	70.078
49682	JP#NQ100RP2612A	BEAR	18/12/2026	21,250.000	21,000.000	50.048
49687	SG#NQ100RP2612F	BEAR	18/12/2026	21,200.000	21,000.000	63.708
49710	HS#NQ100RP2612B	BEAR	18/12/2026	21,200.000	21,000.000	70.078
49717	BP#NQ100RP2612E	BEAR	18/12/2026	21,250.000	21,000.000	70.068
49835	BP#NQ100RP2612V	BEAR	18/12/2026	21,200.000	21,000.000	43.799
49912	HS#DJIA RP2612D	BEAR	18/12/2026	44,150.000	43,800.000
07/11/2024
54973	HS#MTUANRP2712E	BEAR	29/12/2027	202.500	200.000	39.780
55105	JP#MTUANRP2711B	BEAR	12/11/2027	202.500	200.000	36.127
55159	BP#MTUANRP2506E	BEAR	27/06/2025	203.000	200.000	23.388
55461	UB#MTUANRP2712O	BEAR	16/12/2027	202.500	200.000	26.533
59132	SG#HSI RP2604L	BEAR	29/04/2026	21,058.000	20,958.000	149.262
58927	SG#HSI RP26049	BEAR	29/04/2026	21,018.000	20,918.000	189.975
59209	UB#HSI RP27124	BEAR	30/12/2027	21,028.000	20,928.000	160.731
59050	UB#HSI RP2712U	BEAR	30/12/2027	20,978.000	20,878.000	148.619
59234	JP#HSI RP27103	BEAR	28/10/2027	20,990.000	20,890.000	130.053
59248	HS#HSI RP27125	BEAR	30/12/2027	20,968.000	20,868.000	173.404
56404	MS#MTUANRP2712H	BEAR	28/12/2027	201.800	199.000	39.620
59080	GJ#HSI RP2505L	BEAR	29/05/2025	20,900.000	20,800.000	52.611
58174	JP#MTUANRP2712E	BEAR	10/12/2027	197.500	195.000	22.129
59208	UB#HSI RP27122	BEAR	30/12/2027	20,888.000	20,788.000	52.611
59103	SG#HSI RP2602V	BEAR	26/02/2026	20,838.000	20,738.000	62.177
59238	JP#HSI RP27105	BEAR	28/10/2027	20,830.000	20,730.000	60.338
59272	MS#HSI RP2602F	BEAR	26/02/2026	20,838.000	20,738.000	52.602
59215	JP#HSI RP27101	BEAR	28/10/2027	20,760.000	20,660.000	73.280
59095	SG#HSI RP2602P	BEAR	26/02/2026	20,728.000	20,628.000	97.706
59178	UB#HSI RP27112	BEAR	29/11/2027	20,738.000	20,638.000	78.917
59252	HS#HSI RP27126	BEAR	30/12/2027	20,730.000	20,630.000	97.690
59144	BI#HSI RP2604S	BEAR	29/04/2026	20,700.000	20,600.000	89.211
59151	BP#HSI RP2810G	BEAR	30/10/2028	20,700.000	20,600.000	97.707
59172	CT#HSI RP2712C	BEAR	30/12/2027	20,700.000	20,600.000	120.697
59158	BP#HSI RP2810H	BEAR	30/10/2028	20,670.000	20,570.000	107.992
59140	BI#HSI RP2604R	BEAR	29/04/2026	20,629.000	20,529.000
59092	SG#HSI RP2602O	BEAR	26/02/2026	20,628.000	20,528.000	120.414
59075	MS#HSI RP2711A	BEAR	29/11/2027	20,607.000	20,507.000	107.739
59150	HS#HSI RP27123	BEAR	30/12/2027	20,607.000	20,507.000
59170	CT#HSI RP2712B	BEAR	30/12/2027	20,607.000	20,507.000	170.588
59176	UB#HSI RP27121	BEAR	30/12/2027	20,607.000	20,507.000
59214	JP#HSI RP2712Y	BEAR	30/12/2027	20,607.000	20,507.000
56250	UB#ALIBARC2507M	BULL	31/07/2025	91.800	93.300	33.500
53249	SG#ZIJINRC2509A	BULL	29/09/2025	15.600	16.000	13.583
56780	UB#ZIJINRC2507E	BULL	22/07/2025	15.600	16.000	13.583
59173	UB#TENCTRC2507N	BULL	21/07/2025	413.200	416.000
59241	JP#BYD RC2507J	BULL	18/07/2025	271.000	275.000
59242	JP#TENCTRC2507Z	BULL	18/07/2025	413.000	416.000
59099	SG#HSI RC2707R	BULL	29/07/2027	20,328.000	20,428.000
59105	SG#HSI RC2707S	BULL	29/07/2027	20,467.000	20,567.000
59139	CI#HSI RC2808K	BULL	30/08/2028	20,467.000	20,567.000
59152	BP#HSI RC2809F	BULL	28/09/2028	20,350.000	20,450.000
59153	BP#HSI RC2809G	BULL	28/09/2028	20,450.000	20,550.000
59157	BP#HSI RC2809H	BULL	28/09/2028	20,460.000	20,560.000
59198	UB#HSI RC27093	BULL	29/09/2027	20,467.000	20,567.000
59202	UB#HSI RC2710B	BULL	28/10/2027	20,338.000	20,438.000
59235	JP#HSI RC2711V	BULL	29/11/2027	20,467.000	20,567.000
59250	HS#HSI RC2711Q	BULL	29/11/2027	20,350.000	20,450.000
59251	HS#HSI RC2711R	BULL	29/11/2027	20,467.000	20,567.000
59287	MS#HSI RC2707J	BULL	29/07/2027	20,318.000	20,418.000
59288	MS#HSI RC2806Z	BULL	29/06/2028	20,467.000	20,567.000
59196	UB#ALIBARC2507S	BULL	08/07/2025	94.500	96.000
49562	SG#DJIA RP2603B	BEAR	20/03/2026	43,850.000	43,500.000	72.625
49679	SG#NQ100RP2612E	BEAR	18/12/2026	20,950.000	20,750.000	62.749
49690	SG#S&P RP2612C	BEAR	18/12/2026	5,950.000	5,900.000	98.470
49692	MS#NQ100RP2612A	BEAR	18/12/2026	21,050.000	20,800.000	43.175
49716	BP#NQ100RP2612D	BEAR	18/12/2026	21,000.000	20,750.000	69.039
49751	JP#DJIA RP2512C	BEAR	19/12/2025	43,900.000	43,500.000	54.503
49882	UB#DJIA RP2612H	BEAR	18/12/2026	43,850.000	43,500.000	72.650
06/11/2024
59010	UB#SMIC RP2712F	BEAR	17/12/2027	28.870	28.270	20.107
58906	SG#HSI RC2707D	BULL	29/07/2027	20,268.000	20,368.000	157.379
58945	JP#HSI RC2710P	BULL	28/10/2027	20,270.000	20,370.000	157.379
58328	CI#HSI RC28072	BULL	28/07/2028	20,280.000	20,380.000	102.292
58381	BP#HSI RC2701F	BULL	28/01/2027	20,280.000	20,380.000	146.132
58138	HS#ALIBARC2507O	BULL	28/07/2025	92.500	94.000	36.365
58405	UB#ALIBARC2508O	BULL	13/08/2025	92.500	94.000	39.396
58752	JP#ALIBARC2508S	BULL	08/08/2025	92.500	94.000	41.065
58323	HU#HSI RC27077	BULL	29/07/2027	20,300.000	20,400.000	146.132
58330	CT#HSI RC2509M	BULL	29/09/2025	20,300.000	20,400.000	185.986
58408	UB#HSI RC27106	BULL	28/10/2027	20,300.000	20,400.000	204.557
58460	SG#HSI RC2710L	BULL	28/10/2027	20,308.000	20,408.000	204.557
58536	BI#HSI RC27091	BULL	29/09/2027	20,300.000	20,400.000	127.848
58793	GJ#HSI RC2709W	BULL	29/09/2027	20,300.000	20,400.000	146.116
58807	MS#HSI RC2710Q	BULL	28/10/2027	20,300.000	20,400.000	157.355
58825	HS#HSI RC2711L	BULL	29/11/2027	20,300.000	20,400.000	185.886
58887	BP#HSI RC2809D	BULL	28/09/2028	20,300.000	20,400.000	97.369
57233	UB#AIA RC2507C	BULL	03/07/2025	60.400	61.000	61.150
58964	JP#MTUANRC2510C	BULL	10/10/2025	181.500	184.000	16.755
58786	BI#HSI RC27099	BULL	29/09/2027	20,400.000	20,500.000	146.116
58827	HS#HSI RC2711M	BULL	29/11/2027	20,400.000	20,500.000	204.475
58866	CT#HSI RC27091	BULL	29/09/2027	20,400.000	20,500.000	185.886
58886	BP#HSI RC2809C	BULL	28/09/2028	20,400.000	20,500.000	204.475
58943	JP#HSI RC2710E	BULL	28/10/2027	20,400.000	20,500.000	204.446
58946	JP#TENCTRC2507X	BULL	18/07/2025	416.400	419.400	76.145
58979	UB#TENCTRC2507M	BULL	10/07/2025	416.400	419.400
58997	UB#HSI RC2710A	BULL	28/10/2027	20,400.000	20,500.000	82.664
58905	SG#HSI RC27096	BULL	29/09/2027	20,408.000	20,508.000	93.933
58853	HS#MTUANRC2507D	BULL	24/07/2025	182.500	185.000	25.053
58666	UB#ALIBARC2507R	BULL	30/07/2025	93.500	95.000	45.452
58883	BP#HSI RC2809B	BULL	28/09/2028	20,500.000	20,600.000	137.768
58989	UB#MTUANRC2507L	BULL	21/07/2025	184.600	187.100	37.560
58782	CI#HSI RC28074	BULL	28/07/2028	20,535.000	20,635.000
58785	BI#HSI RC27098	BULL	29/09/2027	20,535.000	20,635.000	137.757
58792	GJ#HSI RC2709P	BULL	29/09/2027	20,535.000	20,635.000	172.196
58812	MS#HSI RC2805G	BULL	30/05/2028	20,535.000	20,635.000	172.196
58837	HS#HSI RC2711P	BULL	29/11/2027	20,535.000	20,635.000	206.652
58867	CT#HSI RC27092	BULL	29/09/2027	20,535.000	20,635.000	206.652
58888	BP#HSI RC2809E	BULL	28/09/2028	20,530.000	20,630.000	187.865
58904	SG#HSI RC2708V	BULL	30/08/2027	20,535.000	20,635.000	206.652
58941	JP#HSI RC2711X	BULL	29/11/2027	20,535.000	20,635.000	206.652
58996	UB#HSI RC27092	BULL	29/09/2027	20,535.000	20,635.000	206.659
58799	MS#HSI RP2604K	BEAR	29/04/2026	20,950.000	20,850.000	94.470
56491	SG#HKEX RP2712C	BEAR	30/12/2027	335.000	333.000	54.800
58844	HS#HSI RP2704M	BEAR	29/04/2027	20,928.000	20,828.000	109.386
58956	JP#HSI RP2710Z	BEAR	28/10/2027	20,930.000	20,830.000	109.403
58275	JP#JDCOMRC2704A	BULL	16/04/2027	149.500	152.000	14.552
58995	UB#JDCOMRC2508D	BULL	08/08/2025	150.500	153.000
58777	CI#HSI RP25056	BEAR	29/05/2025	20,700.000	20,600.000
58795	MS#HSI RP2604J	BEAR	29/04/2026	20,580.000	20,480.000
58796	MS#HSI RP2712E	BEAR	30/12/2027	20,418.000	20,318.000
58800	MS#HSI RP2602D	BEAR	26/02/2026	20,750.000	20,650.000
58816	HU#HSI RP2711B	BEAR	29/11/2027	20,700.000	20,600.000
58819	HS#HSI RP2704Z	BEAR	29/04/2027	20,550.000	20,450.000
58823	HS#HSI RP27047	BEAR	29/04/2027	20,650.000	20,550.000
58824	HS#HSI RP2704F	BEAR	29/04/2027	20,450.000	20,350.000
58831	HS#HSI RP2704J	BEAR	29/04/2027	20,768.000	20,668.000
58863	CT#HSI RP2712A	BEAR	30/12/2027	20,800.000	20,700.000
58876	BP#HSI RP2810C	BEAR	30/10/2028	20,450.000	20,350.000
58889	BP#HSI RP2810D	BEAR	30/10/2028	20,740.000	20,640.000
58892	BP#HSI RP2810E	BEAR	30/10/2028	20,650.000	20,550.000
58895	BP#HSI RP2810F	BEAR	30/10/2028	20,610.000	20,510.000
58897	SG#HSI RP2604Y	BEAR	29/04/2026	20,428.000	20,328.000
58900	SG#HSI RP2604K	BEAR	29/04/2026	20,600.000	20,500.000
58901	SG#HSI RP2604U	BEAR	29/04/2026	20,700.000	20,600.000
58902	SG#HSI RP2604V	BEAR	29/04/2026	20,868.000	20,768.000
58936	JP#HSI RP2712X	BEAR	30/12/2027	20,440.000	20,340.000
58939	JP#HSI RP2710X	BEAR	28/10/2027	20,610.000	20,510.000
58947	JP#HSI RP2712G	BEAR	30/12/2027	20,770.000	20,670.000
58972	UB#HSI RP2704Q	BEAR	29/04/2027	20,419.000	20,319.000
58973	UB#HSI RP2712T	BEAR	30/12/2027	20,528.000	20,428.000
58978	UB#HSI RP27111	BEAR	29/11/2027	20,650.000	20,550.000
59074	UB#HSI RP2712X	BEAR	30/12/2027	20,828.000	20,728.000
05/11/2024
55717	CT#HSI RP2504G	BEAR	29/04/2025	21,100.000	21,000.000	139.905
56286	HU#HSI RP2707C	BEAR	29/07/2027	21,100.000	21,000.000	149.899
56361	BI#HSI RP2604C	BEAR	29/04/2026	21,100.000	21,000.000	131.161
56379	GJ#HSI RP2504L	BEAR	29/04/2025	21,100.000	21,000.000	161.429
56596	UB#HSI RP2712H	BEAR	30/12/2027	21,100.000	21,000.000	139.905
56598	UB#HSI RP2504D	BEAR	29/04/2025	21,100.000	21,000.000	104.929
56679	BP#HSI RP2704K	BEAR	29/04/2027	21,100.000	21,000.000	104.929
56721	JP#HSI RP2712T	BEAR	30/12/2027	21,100.000	21,000.000	131.161
56813	HS#HSI RP2712A	BEAR	30/12/2027	21,100.000	21,000.000	123.446
57467	CI#HSI RP2504U	BEAR	29/04/2025	21,100.000	21,000.000	116.588
57658	SG#HSI RP2602R	BEAR	26/02/2026	21,100.000	21,000.000	161.429
58171	JP#HSI RP2712Z	BEAR	30/12/2027	21,090.000	20,990.000	131.161
55710	SG#HSI RP25044	BEAR	29/04/2025	21,088.000	20,988.000	174.708
57044	MS#HSI RP2604D	BEAR	29/04/2026	21,088.000	20,988.000	139.750
57244	UB#HSI RP27104	BEAR	28/10/2027	21,088.000	20,988.000	161.223
57675	UB#HSI RP2704W	BEAR	29/04/2027	21,078.000	20,978.000	174.700
57994	JP#HSI RP2712V	BEAR	30/12/2027	21,080.000	20,980.000	139.783
57343	SG#HSI RP2602C	BEAR	26/02/2026	21,068.000	20,968.000	123.327
57598	HS#HSI RP2704W	BEAR	29/04/2027	21,070.000	20,970.000	174.700
58012	UB#HSI RP2710K	BEAR	28/10/2027	21,068.000	20,968.000	190.613
58426	UB#HSI RP2704M	BEAR	29/04/2027	21,058.000	20,958.000	122.801
56738	HS#HSI RP2711A	BEAR	29/11/2027	21,050.000	20,950.000	139.167
56792	UB#HSI RP2710Z	BEAR	28/10/2027	21,050.000	20,950.000	122.794
57373	JP#HSI RP27118	BEAR	29/11/2027	21,050.000	20,950.000	122.787
58249	GJ#HSI RP2505H	BEAR	29/05/2025	21,050.000	20,950.000	139.169
56862	SG#HSI RP26045	BEAR	29/04/2026	21,048.000	20,948.000	115.971
57537	UB#HSI RP2712Y	BEAR	30/12/2027	21,038.000	20,938.000	130.480
57462	HS#HSI RP2712M	BEAR	30/12/2027	21,030.000	20,930.000	173.973
57558	JP#HSI RP27123	BEAR	30/12/2027	21,030.000	20,930.000	104.384
57896	MS#HSI RP2602B	BEAR	26/02/2026	21,028.000	20,928.000	115.978
58220	SG#HSI RP26029	BEAR	26/02/2026	21,028.000	20,928.000	139.169
57417	UB#HSI RP27106	BEAR	28/10/2027	21,000.000	20,900.000	208.727
57575	CI#HSI RP2504V	BEAR	29/04/2025	21,000.000	20,900.000	122.804
57580	MS#HSI RP2505G	BEAR	29/05/2025	21,000.000	20,900.000	115.982
57604	CT#HSI RP2505C	BEAR	29/05/2025	21,000.000	20,900.000	208.747
57633	BP#HSI RP25048	BEAR	29/04/2025	21,000.000	20,900.000	115.971
57657	SG#HSI RP2604D	BEAR	29/04/2026	21,000.000	20,900.000	189.770
57715	JP#HSI RP27124	BEAR	30/12/2027	21,000.000	20,900.000	208.728
57767	HS#HSI RP2712Q	BEAR	30/12/2027	21,000.000	20,900.000	189.753
57781	GJ#HSI RP2505E	BEAR	29/05/2025	21,000.000	20,900.000	208.728
57829	JP#HSI RP2712E	BEAR	30/12/2027	21,010.000	20,910.000	109.874
57889	UB#HSI RP27127	BEAR	30/12/2027	21,018.000	20,918.000	160.586
58101	HS#HSI RP2712U	BEAR	30/12/2027	21,010.000	20,910.000	149.116
58180	HU#HSI RP2504T	BEAR	29/04/2025	21,000.000	20,900.000	139.180
58542	BI#HSI RP2604Q	BEAR	29/04/2026	21,000.000	20,900.000	130.473
56243	UB#HKEX RP2712E	BEAR	28/12/2027	332.000	330.000	65.760
56452	HS#HKEX RP2708B	BEAR	13/08/2027	332.000	330.000	54.800
56694	BP#HKEX RP2708D	BEAR	30/08/2027	332.000	330.000	65.720
58620	SG#HSI RP2602F	BEAR	26/02/2026	20,988.000	20,888.000	173.783
58707	UB#HSI RP2711Z	BEAR	29/11/2027	20,988.000	20,888.000	139.027
57975	HS#HSI RP27043	BEAR	29/04/2027	20,980.000	20,880.000	208.716
58270	JP#HSI RP27121	BEAR	30/12/2027	20,980.000	20,880.000	122.753
57952	SG#HSI RP2602Q	BEAR	26/02/2026	20,968.000	20,868.000	173.528
58150	UB#TENCTRP2712W	BEAR	22/12/2027	427.800	425.000	70.533
58177	JP#TENCTRP2712E	BEAR	10/12/2027	428.000	425.000	56.427
58313	UB#HSI RP2712K	BEAR	30/12/2027	20,968.000	20,868.000	208.234
58157	UB#HSI RP27119	BEAR	29/11/2027	20,950.000	20,850.000	208.234
58165	JP#HSI RP27112	BEAR	29/11/2027	20,950.000	20,850.000	122.490
58369	HS#HSI RP27122	BEAR	30/12/2027	20,950.000	20,850.000	208.234
58475	SG#HSI RP2604C	BEAR	29/04/2026	20,948.000	20,848.000	160.180
56717	JP#HKEX RP2708J	BEAR	13/08/2027	330.500	328.000	65.160
58219	SG#HSI RP26024	BEAR	26/02/2026	20,928.000	20,828.000	208.064
57995	JP#HSI RP27122	BEAR	30/12/2027	20,920.000	20,820.000	208.070
58755	JP#MTUANRP2708K	BEAR	13/08/2027	191.500	189.000	31.400
58742	JP#HSI RP2710W	BEAR	28/10/2027	20,900.000	20,800.000	94.130
58184	BI#HSI RP2604J	BEAR	29/04/2026	20,900.000	20,800.000	103.598
58207	CI#HSI RP25053	BEAR	29/05/2025	20,900.000	20,800.000	103.598
58236	HS#HSI RP2711G	BEAR	29/11/2027	20,900.000	20,800.000	103.602
58253	CT#HSI RP2604Z	BEAR	29/04/2026	20,900.000	20,800.000	129.503
58425	UB#HSI RP2712O	BEAR	30/12/2027	20,900.000	20,800.000	109.029
58467	SG#HSI RP2604S	BEAR	29/04/2026	20,900.000	20,800.000	115.086
58087	SG#HSI RP2602T	BEAR	26/02/2026	20,888.000	20,788.000	103.303
58187	MS#HSI RP2712A	BEAR	30/12/2027	20,880.000	20,780.000	82.658
58636	HS#HSI RP2704P	BEAR	29/04/2027	20,880.000	20,780.000	89.849
58009	UB#HSI RP2710J	BEAR	28/10/2027	20,878.000	20,778.000	93.913
57931	BP#HSI RP2705E	BEAR	28/05/2027	20,850.000	20,750.000	93.926
57945	SG#HSI RP2604M	BEAR	29/04/2026	20,848.000	20,748.000	121.551
58272	JP#HSI RP27129	BEAR	30/12/2027	20,850.000	20,750.000	89.849
58370	BP#HSI RP2705D	BEAR	28/05/2027	20,850.000	20,750.000
58503	JP#HSI RP2710U	BEAR	28/10/2027	20,860.000	20,760.000
58698	UB#HSI RP2704P	BEAR	29/04/2027	20,850.000	20,750.000
57973	HS#HSI RP27042	BEAR	29/04/2027	20,850.000	20,750.000	108.741
57928	BP#HSI RP27058	BEAR	28/05/2027	20,830.000	20,730.000	129.148
58102	HS#HSI RP2712V	BEAR	30/12/2027	20,830.000	20,730.000	108.740
58604	SG#HSI RP26025	BEAR	26/02/2026	20,828.000	20,728.000	121.543
58033	CI#HSI RP25052	BEAR	29/05/2025	20,800.000	20,700.000	121.535
58098	HU#HSI RP2504S	BEAR	29/04/2025	20,800.000	20,700.000
58152	UB#HSI RP2710P	BEAR	28/10/2027	20,778.000	20,678.000	187.824
58164	JP#HSI RP27125	BEAR	30/12/2027	20,800.000	20,700.000	172.172
58206	BP#HSI RP2705Q	BEAR	28/05/2027	20,800.000	20,700.000	108.760
58218	SG#HSI RP2604A	BEAR	29/04/2026	20,800.000	20,700.000	172.203
58235	HS#HSI RP2711F	BEAR	29/11/2027	20,800.000	20,700.000	147.603
58254	CT#HSI RP26041	BEAR	29/04/2026	20,800.000	20,700.000	206.644
58288	UB#HSI RP2712I	BEAR	30/12/2027	20,800.000	20,700.000	172.211
58362	HS#HSI RP2712Z	BEAR	30/12/2027	20,780.000	20,680.000	137.759
58384	MS#HSI RP2602C	BEAR	26/02/2026	20,800.000	20,700.000	114.799
58395	GJ#HSI RP2505I	BEAR	29/05/2025	20,800.000	20,700.000	158.953
58537	BI#HSI RP2604L	BEAR	29/04/2026	20,800.000	20,700.000
58622	SG#TENCTRP2712M	BEAR	28/12/2027	424.800	422.000	52.675
58092	SG#HSI RP2602X	BEAR	26/02/2026	20,768.000	20,668.000	206.606
58624	HS#HSI RP2704K	BEAR	29/04/2027	20,750.000	20,650.000	128.883
58711	BP#HSI RP2810A	BEAR	30/10/2028	20,750.000	20,650.000
58736	JP#HSI RP2711P	BEAR	29/11/2027	20,750.000	20,650.000
57871	UB#HKEX RP2712H	BEAR	23/12/2027	322.000	320.000	63.680
58464	SG#HSI RP2604B	BEAR	29/04/2026	20,748.000	20,648.000	187.429
58525	JP#HKEX RP2707G	BEAR	09/07/2027	321.500	319.000	57.855
58695	UB#HSI RP2710X	BEAR	28/10/2027	20,718.000	20,618.000
58603	SG#HSI RP2604I	BEAR	29/04/2026	20,668.000	20,568.000	128.468
58551	MS#HSI RP2604I	BEAR	29/04/2026	20,650.000	20,550.000
58595	CI#HSI RP25055	BEAR	29/05/2025	20,600.000	20,500.000
58625	HS#HSI RP2704O	BEAR	29/04/2027	20,600.000	20,500.000
58719	JP#HSI RP2712U	BEAR	30/12/2027	20,600.000	20,500.000
58623	SG#HSI RP2604X	BEAR	29/04/2026	20,568.000	20,468.000
58662	UB#TENCTRP2712X	BEAR	29/12/2027	420.800	418.000
58690	UB#HSI RP2712S	BEAR	30/12/2027	20,538.000	20,438.000
58553	MS#HSI RP2712D	BEAR	30/12/2027	20,500.000	20,400.000
58594	MS#HSI RC2806Y	BULL	29/06/2028	20,376.000	20,476.000
58597	CI#HSI RC28073	BULL	28/07/2028	20,376.000	20,476.000
58605	SG#HSI RC2707P	BULL	29/07/2027	20,376.000	20,476.000
58619	SG#HSI RP2604P	BEAR	29/04/2026	20,448.000	20,348.000
58638	HS#HSI RP2704X	BEAR	29/04/2027	20,500.000	20,400.000
58641	HS#HSI RC2709W	BULL	29/09/2027	20,376.000	20,476.000
58669	UB#HSI RC27099	BULL	29/09/2027	20,376.000	20,476.000
58685	UB#HSI RP2712P	BEAR	30/12/2027	20,418.000	20,318.000
58714	BP#HSI RP2810B	BEAR	30/10/2028	20,420.000	20,320.000
58727	JP#HSI RC2711N	BULL	29/11/2027	20,376.000	20,476.000
58731	JP#HSI RP2711T	BEAR	29/11/2027	20,418.000	20,318.000
58762	HS#HSI RP2704Y	BEAR	29/04/2027	20,418.000	20,318.000
58744	JP#TENCTRP2707K	BEAR	09/07/2027	418.000	415.000
49919	JP#S&P RC2506A	BULL	20/06/2025	5,650.000	5,700.000	43.121
04/11/2024
54281	JP#XIAMIRP2712B	BEAR	10/12/2027	28.400	28.000	42.769
58351	HS#HSI RC2710Y	BULL	28/10/2027	20,350.000	20,450.000	85.656
58497	JP#HSI RC27116	BULL	29/11/2027	20,370.000	20,470.000
58356	HS#HSI RC27102	BULL	28/10/2027	20,450.000	20,550.000
58383	MS#HSI RC2806X	BULL	29/06/2028	20,450.000	20,550.000
58407	UB#HSI RC2712C	BULL	30/12/2027	20,450.000	20,550.000
58450	SG#HSI RC2710J	BULL	28/10/2027	20,448.000	20,548.000
58413	UB#MTUANRP2712V	BEAR	21/12/2027	192.500	190.000
58345	CT#HSI RP2709B	BEAR	29/09/2027	20,700.000	20,600.000
58378	BP#HSI RP2705B	BEAR	28/05/2027	20,700.000	20,600.000
58403	BI#HSI RP2604O	BEAR	29/04/2026	20,700.000	20,600.000
58412	UB#HSI RP2704C	BEAR	29/04/2027	20,700.000	20,600.000
58506	JP#HSI RP2710V	BEAR	28/10/2027	20,700.000	20,600.000
58326	HU#HSI RP2711A	BEAR	29/11/2027	20,600.000	20,500.000
58327	CI#HSI RP25054	BEAR	29/05/2025	20,500.000	20,400.000
58340	CT#HSI RP2509T	BEAR	29/09/2025	20,500.000	20,400.000
58343	CT#HSI RP2509U	BEAR	29/09/2025	20,417.000	20,317.000
58344	CT#HSI RP2709A	BEAR	29/09/2027	20,600.000	20,500.000
58354	HS#HSI RC27101	BULL	28/10/2027	20,550.000	20,650.000
58360	HS#HSI RP2712X	BEAR	30/12/2027	20,580.000	20,480.000
58361	HS#HSI RP2712Y	BEAR	30/12/2027	20,481.000	20,381.000
58363	HS#HSI RP27121	BEAR	30/12/2027	20,680.000	20,580.000
58375	BP#HSI RP27051	BEAR	28/05/2027	20,500.000	20,400.000
58377	BP#HSI RP2705A	BEAR	28/05/2027	20,600.000	20,500.000
58379	BP#HSI RP2705C	BEAR	28/05/2027	20,420.000	20,320.000
58382	BP#HSI RP2705F	BEAR	28/05/2027	20,490.000	20,390.000
58386	MS#HSI RP2712C	BEAR	30/12/2027	20,417.000	20,317.000
58397	GJ#HSI RP2505J	BEAR	29/05/2025	20,500.000	20,400.000
58401	BI#HSI RP2604M	BEAR	29/04/2026	20,500.000	20,400.000
58402	BI#HSI RP2604N	BEAR	29/04/2026	20,600.000	20,500.000
58406	UB#HSI RC2711U	BULL	29/11/2027	20,600.000	20,700.000
58410	UB#HSI RP2712M	BEAR	30/12/2027	20,417.000	20,317.000
58411	UB#HSI RP2712N	BEAR	30/12/2027	20,550.000	20,450.000
58444	UB#HSI RP2504F	BEAR	29/04/2025	20,600.000	20,500.000
58448	SG#HSI RC2710I	BULL	28/10/2027	20,601.000	20,701.000
58463	SG#HSI RP2602J	BEAR	26/02/2026	20,417.000	20,317.000
58471	SG#HSI RP2602S	BEAR	26/02/2026	20,528.000	20,428.000
58472	SG#HSI RP2602Z	BEAR	26/02/2026	20,628.000	20,528.000
58488	JP#HSI RC27099	BULL	29/09/2027	20,600.000	20,700.000
58492	JP#HSI RC2711O	BULL	29/11/2027	20,500.000	20,600.000
58499	JP#HSI RP2712Y	BEAR	30/12/2027	20,417.000	20,317.000
58501	JP#HSI RP2710T	BEAR	28/10/2027	20,550.000	20,450.000
51876	SG#XIAMIRP2712B	BEAR	29/12/2027	27.900	27.500	39.000
58414	UB#BYD RC2507R	BULL	07/07/2025	284.000	288.000
58516	JP#TENCTRP2708N	BEAR	13/08/2027	423.000	420.000

Top

Remark:	Quote data is at least 15-min delayed, last updated: 08/11/2024 15:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.