Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
25/11/2024
51418SG#HSI RC2709PBULL29/09/202719,008.00019,108.000173.990
51369BP#HSI RC2706HBULL29/06/202719,020.00019,120.000119.803
61082HS#HSI RC27098BULL29/09/202719,020.00019,120.000119.790
61318JP#HSI RC2711NBULL29/11/202719,020.00019,120.000112.730
50787BP#TENCTRC2502IBULL27/02/2025392.200395.00072.073
50972HS#TENCTRC2506NBULL27/06/2025392.200395.00079.320
51263JP#TENCTRC2503EBULL14/03/2025392.000395.00072.109
56014SG#TENCTRC2507HBULL30/07/2025392.200395.00079.280
51991UB#MTUANRC2509DBULL10/09/2025157.500160.00027.100
52201MS#MTUANRC2508BBULL29/08/2025157.200160.00025.031
52293BP#MTUANRC2506BBULL27/06/2025157.000160.00020.338
52462HS#MTUANRC2509CBULL30/09/2025157.500160.00032.500
52651JP#MTUANRC2508CBULL08/08/2025157.500160.00023.243
52430SG#MTUANRC2508EBULL26/08/2025159.500162.00032.500
60986JP#MTUANRC2510JBULL10/10/2025159.500162.00027.250
52066JP#MTUANRC2509EBULL12/09/2025162.500165.00033.080
52291BP#MTUANRC2506ABULL27/06/2025162.000165.00020.663
56853HS#MTUANRC2508BBULL08/08/2025162.500165.00033.000
61002JP#TENCTRC25075BULL11/07/2025395.000398.00044.178
61032UB#TENCTRC2507VBULL18/07/2025395.200398.00053.013
61445HS#TENCTRC2507RBULL11/07/2025395.000398.00039.760
56054SG#SMIC RC2509CBULL29/09/202523.90024.50024.800
58140HS#SENTMRC2510BBULL28/10/20251.3401.40014.400
50248BP#ALIBARC2506CBULL27/06/202578.50080.00031.038
69551JP#ALIBARC2507RBULL18/07/202578.50080.00057.214
69559HS#ALIBARC2507HBULL23/07/202578.50080.00040.050
69600UB#ALIBARC25072BULL09/07/202578.50080.00040.150
61502UB#HSI RC2710KBULL28/10/202719,188.00019,288.000
61467GJ#HSI RC2710VBULL28/10/202719,600.00019,700.000
61473MS#HSI RC2711IBULL29/11/202719,605.00019,705.000
61490UB#HSI RC2709SBULL29/09/202719,605.00019,705.000
61491UB#HSI RC27109BULL28/10/202719,468.00019,568.000
61494UB#HSI RC2710JBULL28/10/202719,350.00019,450.000
61517CT#HSI RC2709ZBULL29/09/202719,605.00019,705.000
61531HS#HSI RC2711HBULL29/11/202719,338.00019,438.000
61532HS#HSI RC2711OBULL29/11/202719,218.00019,318.000
61536HS#HSI RC2711UBULL29/11/202719,605.00019,705.000
61539HS#HSI RC2711VBULL29/11/202719,480.00019,580.000
61542BP#HSI RC2809TBULL28/09/202819,600.00019,700.000
61543BP#HSI RC2809UBULL28/09/202819,400.00019,500.000
61547SG#HSI RC27098BULL29/09/202719,468.00019,568.000
61549SG#HSI RC27099BULL29/09/202719,348.00019,448.000
61558SG#HSI RC2709TBULL29/09/202719,605.00019,705.000
61569CI#HSI RC2809IBULL28/09/202819,600.00019,700.000
61571JP#HSI RC27118BULL29/11/202719,350.00019,450.000
61573JP#HSI RC2711ABULL29/11/202719,500.00019,600.000
61578JP#HSI RC2711DBULL29/11/202719,220.00019,320.000
61583JP#HSI RC27098BULL29/09/202719,605.00019,705.000
61481UB#ALIBARC2507CBULL02/07/202582.50084.000
61488UB#TENCTRC2507YBULL08/07/2025405.800408.600
61489UB#MTUANRC2508JBULL21/08/2025169.800172.300
61567SG#MTUANRC2509OBULL26/09/2025165.500168.000
61585JP#ALIBARC2508WBULL08/08/202582.50084.000
61588JP#TENCTRC25079BULL11/07/2025405.800408.800
61592JP#MTUANRC2509QBULL12/09/2025169.500172.000
22/11/2024
60764JP#TENCTRC25062BULL13/06/2025397.000400.00066.767
60799HS#TENCTRC2507PBULL18/07/2025397.000400.00057.257
61290UB#HSI RC2710FBULL28/10/202719,038.00019,138.000119.904
69753SG#ALIBARC2507DBULL16/07/202578.70080.20047.324
51086HS#HSI RC2709NBULL29/09/202719,050.00019,150.000191.816
51163SG#HSI RC2708LBULL30/08/202719,048.00019,148.000159.817
51556BP#HSI RC2709FBULL29/09/202719,050.00019,150.000159.866
51642UB#HSI RC27071BULL29/07/202719,050.00019,150.000191.809
60611JP#HSI RC2711PBULL29/11/202719,050.00019,150.000147.591
60682GJ#HSI RC2710NBULL28/10/202719,050.00019,150.000137.060
51962UB#MTUANRC2509CBULL12/09/2025162.800165.30033.200
59189UB#ANTASRC2509BBULL25/09/202576.00078.00026.983
50359CT#ALIBARC2508ABULL01/08/202578.85080.35050.313
61007JP#HSI RC2711FBULL29/11/202719,060.00019,160.000147.595
60918SG#HSI RC2707GBULL29/07/202719,078.00019,178.000159.848
51106MS#HSI RC2706DBULL29/06/202719,080.00019,180.000174.661
58057CT#MTUANRC2509CBULL30/09/2025163.500166.00025.554
60865HS#HSI RC2711PBULL29/11/202719,080.00019,180.000191.818
61186JP#HSI RC2711UBULL29/11/202719,080.00019,180.000191.839
51061BP#HSI RC27064BULL29/06/202719,100.00019,200.000192.153
51070HU#HSI RC2708NBULL30/08/202719,100.00019,200.000147.810
51120CT#HSI RC2609DBULL29/09/202619,100.00019,200.000192.128
51180BI#HSI RC2709IBULL29/09/202719,100.00019,200.000137.228
52021UB#HSI RC2709YBULL29/09/202719,100.00019,200.000192.105
55116JP#HSI RC2710MBULL28/10/202719,100.00019,200.000191.995
55428HS#HSI RC27077BULL29/07/202719,100.00019,200.000191.963
56376GJ#HSI RC2709XBULL29/09/202719,100.00019,200.000191.874
60414CI#HSI RC2809BBULL28/09/202819,100.00019,200.000120.211
60896MS#HSI RC2711FBULL29/11/202719,100.00019,200.000147.910
61156UB#HSI RC27104BULL28/10/202719,088.00019,188.000120.220
61241SG#HSI RC2708QBULL30/08/202719,100.00019,200.000147.963
54009SG#ALIBARC2607ABULL30/07/202679.30080.80016.160
58999UB#SMIC RC2510ABULL10/10/202524.20024.80025.100
51445SG#HSI RC2709SBULL29/09/202719,108.00019,208.000160.363
57038BP#SMIC RC2509CBULL29/09/202524.40025.00025.100
60751CT#TENCTRC2506DBULL30/06/2025398.400401.20080.480
61407UB#TENCTRC2507XBULL17/07/2025398.200401.00053.627
61434UB#HSI RC27105BULL28/10/202719,118.00019,218.000174.871
56586UB#HSCEIRC2710BBULL28/10/20276,788.0006,888.00049.248
61015JP#HSI RC2711KBULL29/11/202719,120.00019,220.000128.231
61083HS#HSI RC2709RBULL29/09/202719,120.00019,220.000160.288
60843UB#HSI RC27106BULL28/10/202719,128.00019,228.000174.803
61120SG#HSI RC2707RBULL29/07/202719,128.00019,228.000192.352
61462JP#HSI RC27114BULL29/11/202719,130.00019,230.00053.437
60529UB#HSI RC2710VBULL28/10/202719,138.00019,238.000192.369
60771JP#HSI RC27119BULL29/11/202719,140.00019,240.000128.608
60547SG#HSI RC27109BULL28/10/202719,148.00019,248.000192.657
59179UB#CP&CCRC2509ABULL29/09/20253.9704.10020.550
51242UB#HSI RC2709NBULL29/09/202719,150.00019,250.000192.605
51254JP#HSI RC27094BULL29/09/202719,150.00019,250.000192.605
51557BP#HSI RC2709GBULL29/09/202719,150.00019,250.000137.579
60397HS#HSI RC2711ABULL29/11/202719,150.00019,250.000137.874
60889GJ#HSI RC2710PBULL28/10/202719,150.00019,250.000137.887
50230JP#ALIBARC2507VBULL18/07/202579.50081.00081.050
52286BP#BYD RC2502DBULL27/02/2025256.000260.000
52540UB#BYD RC2507JBULL17/07/2025256.000260.00043.533
69534UB#ALIBARC25071BULL03/07/202579.50081.00050.750
61174JP#MTUANRC2509OBULL12/09/2025164.600167.10030.436
51161SG#HSI RC2707MBULL29/07/202719,168.00019,268.000193.149
56926JP#HSI RC27101BULL28/10/202719,170.00019,270.000113.346
59710JP#ANTASRC2510DBULL10/10/202576.50078.50018.702
61033UB#HSI RC2710BBULL28/10/202719,168.00019,268.000129.065
61282UB#HSI RC27079BULL29/07/202719,158.00019,258.000101.895
61320JP#HSI RC2711TBULL29/11/202719,160.00019,260.000148.238
61349HS#HSI RC27095BULL29/09/202719,168.00019,268.000192.710
51060BP#HSI RC27063BULL29/06/202719,200.00019,300.000193.152
51294CI#HSI RC2805JBULL30/05/202819,200.00019,300.000160.940
51366GJ#HSI RC2709MBULL29/09/202719,180.00019,280.000120.705
51499JP#HSI RC27096BULL29/09/202719,200.00019,300.000193.130
51641UB#HSI RC2708FBULL30/08/202719,200.00019,300.000193.093
51656HS#HSI RC2709QBULL29/09/202719,200.00019,300.000193.093
51697HU#HSI RC27082BULL30/08/202719,200.00019,300.000175.539
56383MS#HSI RC2708FBULL30/08/202719,180.00019,280.000192.679
56560JP#HSI RC27112BULL29/11/202719,180.00019,280.000160.586
60439GJ#HSI RC2710LBULL28/10/202719,200.00019,300.000129.019
60745CT#HSI RC25092BULL29/09/202519,200.00019,300.000193.584
60917SG#HSI RC2708UBULL30/08/202719,188.00019,288.000129.073
61099MS#HSI RC2711HBULL29/11/202719,200.00019,300.000161.331
61137UB#MTUANRC2508IBULL19/08/2025165.100167.60028.117
61222HS#HSI RC2709WBULL29/09/202719,180.00019,280.000107.556
61322BI#HSI RC27091BULL29/09/202719,200.00019,300.000107.571
56709JP#HKEX RC2710PBULL15/10/2027282.500285.00057.320
56779UB#HKEX RC2710LBULL13/10/2027283.000285.00047.767
55046SG#HSI RC2710XBULL28/10/202719,208.00019,308.000138.199
59001UB#KUASORC2505ABULL15/05/202542.50045.00016.741
51614UB#CMB RC2707ABULL29/07/202734.60035.00031.909
51390BP#PINANRC2706DBULL29/06/202744.40045.00020.636
52036UB#PINANRC2710CBULL25/10/202744.40045.00045.400
52044HS#PINANRC2511FBULL04/11/202544.40045.00030.267
52120JP#PINANRC2510FBULL10/10/202544.40045.00034.923
52288BP#PINANRC2706GBULL29/06/202744.40045.000
61124SG#HSI RC2707SBULL29/07/202719,228.00019,328.00088.287
60864HS#HSI RC2711MBULL29/11/202719,230.00019,330.000102.233
61084HS#HSI RC27092BULL29/09/202719,250.00019,350.000129.488
61141UB#HSI RC27095BULL29/09/202719,250.00019,350.000121.395
61166JP#HSI RC2711QBULL29/11/202719,250.00019,350.000114.244
51913SG#HKEX RC2704CBULL28/04/2027286.000288.00058.000
57379JP#WUXI RC2512ABULL12/12/202513.00014.5009.100
61332GJ#HSI RC2710UBULL28/10/202719,250.00019,350.000114.227
61367SG#HSI RC27096BULL29/09/202719,248.00019,348.00092.460
60714SG#HSI RC27091BULL29/09/202719,268.00019,368.000161.885
60717SG#PINANRC2710HBULL27/10/202744.60045.20023.842
61006JP#HSI RC2709GBULL29/09/202719,260.00019,360.000114.260
61274UB#HSI RC27078BULL29/07/202719,278.00019,378.000138.705
61347HS#HSI RC27091BULL29/09/202719,280.00019,380.000149.359
61455JP#HSI RC2711VBULL29/11/202719,280.00019,380.000129.442
60770JP#HSI RC27117BULL29/11/202719,310.00019,410.000194.262
60892MS#HSI RC2711EBULL29/11/202719,300.00019,400.000149.396
61023UB#HSI RC27118BULL29/11/202719,300.00019,400.000161.868
61088GJ#HSI RC2710RBULL28/10/202719,300.00019,400.000194.231
61104CT#HSI RC25094BULL29/09/202519,300.00019,400.000161.860
61105BP#HSI RC2809LBULL28/09/202819,300.00019,400.000114.254
61208HU#HSI RC2710IBULL28/10/202719,300.00019,400.000
61218HS#HSI RC27097BULL29/09/202719,300.00019,400.000149.397
61238SG#HSI RC2708OBULL30/08/202719,300.00019,400.000121.385
61280UB#TENCTRC2507WBULL15/07/2025401.400404.40047.694
61304JP#TENCTRC25077BULL11/07/2025401.400404.40062.369
61313JP#HSI RC2711IBULL29/11/202719,300.00019,400.000176.533
61433UB#HSI RC27101BULL28/10/202719,288.00019,388.000149.359
60783HS#HSI RC2709XBULL29/09/202719,320.00019,420.000194.262
60842UB#HSI RC27103BULL28/10/202719,328.00019,428.000194.243
60959BP#HSI RC2809KBULL28/09/202819,330.00019,430.000176.559
61112BP#HSI RC2809ABULL28/09/202819,320.00019,420.000
61133SG#HSI RC2707UBULL29/07/202719,328.00019,428.000102.227
50200UB#ALIBARC25074BULL07/07/202580.50082.00063.231
50312MS#ALIBARC2507CBULL18/07/202580.60082.00054.767
50321HS#ALIBARC2507JBULL23/07/202580.50082.00051.344
51266JP#ALIBARC2509DBULL12/09/202580.50082.00068.458
60651BI#HSI RC2709XBULL29/09/202719,350.00019,450.00088.917
60869HS#HSI RC27111BULL29/11/202719,350.00019,450.000122.251
60877CI#HSI RC2809FBULL28/09/202819,335.00019,435.00081.501
61247BP#HSI RC2809NBULL28/09/202819,350.00019,450.000
61251BP#ALIBARC2506IBULL27/06/202580.50082.000
60937SG#HSI RC27101BULL28/10/202719,368.00019,468.000108.667
51759HS#HKEX RC2703ABULL30/03/2027288.000290.00058.280
52032UB#HKEX RC2609FBULL24/09/2026288.000290.00058.280
56544JP#HKEX RC2710NBULL15/10/2027287.500290.00058.280
56683BP#HKEX RC2709CBULL29/09/2027288.000290.000
60855HU#HSI RC2710HBULL28/10/202719,400.00019,500.000115.060
60906CT#HSI RC2507JBULL30/07/202519,400.00019,500.000150.462
60957BP#HSI RC2809IBULL28/09/202819,400.00019,500.000130.401
60985JP#HSI RC2709BBULL29/09/202719,400.00019,500.000150.468
61055UB#HSI RC2707GBULL29/07/202719,400.00019,500.00097.804
61086HS#HSI RC27093BULL29/09/202719,386.00019,486.000115.069
61110BP#HSI RC2809MBULL28/09/202819,380.00019,480.000
61138UB#HSI RC27091BULL29/09/202719,386.00019,486.000115.056
61165JP#HSI RC27095BULL29/09/202719,386.00019,486.000102.945
61194BI#HSI RC2709QBULL29/09/202719,400.00019,500.000115.056
61273UB#HSI RC2709OBULL29/09/202719,400.00019,500.000130.396
61326MS#HSI RC2712CBULL30/12/202719,380.00019,480.000108.672
61357HS#HSI RC2709YBULL29/09/202719,400.00019,500.000130.407
61366SG#HSI RC27095BULL29/09/202719,400.00019,500.000162.998
61028UB#XIAMIRP2712FBEAR23/12/202730.20029.80027.000
50422SG#ALIBARC2507EBULL18/07/202581.00082.50051.656
61219HS#HSI RC2709TBULL29/09/202719,420.00019,520.000162.944
61458JP#HSI RC2711WBULL29/11/202719,420.00019,520.000
61237SG#HSI RC2707NBULL29/07/202719,428.00019,528.000162.944
61430UB#HSI RC2710IBULL28/10/202719,438.00019,538.000177.729
52418SG#CMB RC2708BBULL27/08/202735.10035.50032.364
57740JP#CMB RC2708ABULL13/08/202735.10035.50022.219
61248BP#HSI RC2809OBULL28/09/202819,450.00019,550.000195.582
61291GJ#HSI RC2710SBULL28/10/202719,450.00019,550.000115.030
61302JP#HSI RC27111BULL29/11/202719,450.00019,550.000177.773
61335CT#HSI RC2710ABULL28/10/202719,478.00019,578.000122.759
52114JP#HKEX RC2704EBULL09/04/2027293.000295.00054.000
56955UB#HKEX RC2710MBULL11/10/2027293.000295.00045.692
60506HS#HKEX RC2709CBULL28/09/2027293.000295.00039.547
50340JP#ALIBARC2508FBULL08/08/202581.50083.00069.417
61330HS#HSI RP27124BEAR30/12/202719,800.00019,700.000
61395BP#HSI RP2804HBEAR27/04/202819,800.00019,700.000
61416UB#HSI RP2710ZBEAR28/10/202719,800.00019,700.000
61449JP#HSI RP2710YBEAR28/10/202719,800.00019,700.000
61361SG#HSI RP2704GBEAR29/04/202719,778.00019,678.000140.275
61401BP#HSI RP2804IBEAR27/04/202819,770.00019,670.000
61334CT#HSI RP26044BEAR29/04/202619,716.00019,616.000
50179SG#BAIDURC2503DBULL28/03/202576.00078.0009.221
55008SG#BAIDURC2603BBULL27/03/202673.80075.8006.344
60076JP#BAIDURC2504ABULL11/04/202574.90076.9007.930
61405BP#HSI RC2809RBULL28/09/202819,500.00019,600.000
63301CT#BAIDURC2507BBULL02/07/202574.00076.0007.343
69372JP#BAIDURC2502ABULL14/02/202573.90075.9007.411
69775UB#BAIDURC2502BBULL21/02/202577.00079.00010.299
50329JP#BAIDURC2502BBULL14/02/202578.00080.00012.200
50808BP#BAIDURC2502EBULL27/02/202578.00080.00011.662
61328MS#HSI RC2712DBULL30/12/202719,563.00019,663.000
61329HS#HSI RP2712PBEAR30/12/202719,677.00019,577.000
61354HS#HSI RC27099BULL29/09/202719,563.00019,663.000
61360SG#HSI RP27046BEAR29/04/202719,678.00019,578.000
61380SG#HSI RC2708SBULL30/08/202719,528.00019,628.000
61387BP#HSI RP2804GBEAR27/04/202819,700.00019,600.000
61397BP#HSI RC2809QBULL28/09/202819,560.00019,660.000
61406BP#HSI RC2809SBULL28/09/202819,540.00019,640.000
61413UB#ALIBARC2507KBULL28/07/202584.50086.000
61414UB#HSI RP2712EBEAR30/12/202719,677.00019,577.000
61427UB#HSI RC2709PBULL29/09/202719,563.00019,663.000
61448JP#HSI RP2711ZBEAR29/11/202719,677.00019,577.000
61450JP#ALIBARC2509HBULL12/09/202583.50085.000
61456JP#HSI RC27097BULL29/09/202719,563.00019,663.000
21/11/2024
61205MS#HSI RC2712BBULL30/12/202719,476.00019,576.000122.750
61249BP#HSI RC2809PBULL28/09/202819,470.00019,570.000109.111
61214HS#HSI RP2711VBEAR29/11/202719,850.00019,750.000151.675
61234SG#HSI RP2602ABEAR26/02/202619,848.00019,748.000197.184
61227CT#HSI RP2504QBEAR29/04/202519,828.00019,728.000163.905
61263UB#HSI RP2712ZBEAR30/12/202719,828.00019,728.000122.926
61315JP#HSI RP27102BEAR28/10/202719,830.00019,730.000103.516
61201CI#HSI RP2505UBEAR29/05/202519,800.00019,700.000
61203MS#HSI RP2712RBEAR30/12/202719,800.00019,700.000
61246BP#HSI RP2804EBEAR27/04/202819,760.00019,660.000
59405SG#KUASORC2508ABULL28/08/202544.30046.80013.028
59464JP#KUASORC2507ABULL11/07/202546.50049.0007.813
59488HS#KUASORC2504BBULL17/04/202545.50048.0006.579
60820UB#KUASORC2504IBULL25/04/202546.50049.0007.654
61193BI#HSI RC2709PBULL29/09/202719,555.00019,655.000
61199CI#HSI RC2809HBULL28/09/202819,555.00019,655.000
61202MS#HSI RP2712QBEAR30/12/202719,527.00019,427.000
61207HU#HSI RP2711OBEAR29/11/202719,700.00019,600.000
61212HS#HSI RP2711TBEAR29/11/202719,527.00019,427.000
61216HS#HSI RP2711WBEAR29/11/202719,700.00019,600.000
61217HS#HSI RC27094BULL29/09/202719,555.00019,655.000
61228CT#HSI RP2712RBEAR30/12/202719,527.00019,427.000
61229CT#HSI RC2709WBULL29/09/202719,555.00019,655.000
61232SG#HSI RP26022BEAR26/02/202619,600.00019,500.000
61233SG#HSI RP26023BEAR26/02/202619,728.00019,628.000
61236SG#HSI RC2707XBULL29/07/202719,555.00019,655.000
61245BP#HSI RC2809JBULL28/09/202819,550.00019,650.000
61250BP#HSI RP2804FBEAR27/04/202819,680.00019,580.000
61259UB#HSI RP2712WBEAR30/12/202719,528.00019,428.000
61262UB#HSI RP27112BEAR29/11/202719,668.00019,568.000
61271UB#HSI RC2710CBULL28/10/202719,555.00019,655.000
61298JP#HSI RP2712SBEAR30/12/202719,550.00019,450.000
61301JP#HSI RP27105BEAR28/10/202719,680.00019,580.000
61303JP#HSI RC27116BULL29/11/202719,555.00019,655.000
61258UB#ALIBARC25073BULL24/07/202585.50087.000
61307JP#XIAMIRC2511FBULL14/11/202527.80028.200
20/11/2024
60990JP#MTUANRP2710FBEAR15/10/2027178.500176.00035.180
61114BP#HSI RP2804CBEAR27/04/202819,850.00019,750.000109.261
61182JP#HSI RP27101BEAR28/10/202719,850.00019,750.00093.653
61025UB#MTUANRP27121BEAR23/12/2027177.500175.00031.509
50318HS#ALIBARC2507IBULL23/07/202582.50084.00060.107
50375UB#ALIBARC25075BULL29/07/202582.50084.00056.133
50725JP#ALIBARC2508HBULL08/08/202582.50084.00076.500
61119SG#HSI RP2602VBEAR26/02/202619,800.00019,700.000140.321
61149UB#HSI RP27111BEAR29/11/202719,788.00019,688.000
61066HS#HSI RP27045BEAR29/04/202719,750.00019,650.000
52426SG#ALIBARC2601ABULL29/01/202683.00084.50016.960
61097MS#HSI RP2711JBEAR29/11/202719,738.00019,638.000
61064CI#HSI RP2506BBEAR27/06/202519,700.00019,600.000
61065HS#HSI RP2704LBEAR29/04/202719,600.00019,500.000
61096MS#HSI RP2711IBEAR29/11/202719,600.00019,500.000
61102CT#HSI RP2711FBEAR29/11/202719,620.00019,520.000
61108BP#HSI RP2804ABEAR27/04/202819,550.00019,450.000
61111BP#HSI RP2804BBEAR27/04/202819,590.00019,490.000
61115BP#HSI RP2804DBEAR27/04/202819,530.00019,430.000
61117SG#HSI RP2602OBEAR26/02/202619,568.00019,468.000
61118SG#HSI RP2602PBEAR26/02/202619,700.00019,600.000
61147UB#HSI RP2712RBEAR30/12/202719,527.00019,427.000
61148UB#HSI RP2710JBEAR28/10/202719,638.00019,538.000
61162JP#HSI RP2711CBEAR29/11/202719,700.00019,600.000
61169JP#ALIBARC2508VBULL08/08/202585.50087.000
61180JP#HSI RP2711SBEAR29/11/202719,527.00019,427.000
19/11/2024
50513SG#ALIBARC2506CBULL27/06/202583.30084.80070.792
52521UB#ALIBARC2511ABULL28/11/202583.30084.80016.980
52599JP#ALIBARC2607ABULL10/07/202683.30084.80016.980
61021UB#HSI RC2710ABULL28/10/202719,450.00019,550.000195.566
50592JP#ALIBARC2508GBULL08/08/202583.50085.00085.150
50653BP#ALIBARC2503ABULL28/03/202583.50085.00050.059
50906CT#ALIBARC2508BBULL01/08/202583.50085.00085.150
51218UB#ALIBARC25079BULL14/07/202583.50085.00050.059
60860HS#HSI RC2711LBULL29/11/202719,470.00019,570.000163.444
60936SG#HSI RC2710ZBULL28/10/202719,488.00019,588.000178.301
60902CT#HSI RC25093BULL29/09/202519,500.00019,600.000
60950BP#HSI RC2809GBULL28/09/202819,500.00019,600.000196.132
60952BP#HSI RC2809HBULL28/09/202819,540.00019,640.000
60979JP#HSI RC27098BULL29/09/202719,550.00019,650.000140.694
61020UB#HSI RC2709TBULL29/09/202719,588.00019,688.000
60938SG#ALIBARC2507SBULL30/07/202585.30086.800
60881HU#HSI RP2711NBEAR29/11/202719,800.00019,700.000
60891GJ#HSI RP2505WBEAR29/05/202519,800.00019,700.000
60945HS#HSI RP2712JBEAR30/12/202719,800.00019,700.000
60953BP#HSI RP2805RBEAR30/05/202819,800.00019,700.000
61010JP#HSI RP2710WBEAR28/10/202719,800.00019,700.000
61043UB#HSI RP2704WBEAR29/04/202719,800.00019,700.000
60857HS#HSI RC2711JBULL29/11/202719,723.00019,823.000
60859HS#HSI RC2711KBULL29/11/202719,600.00019,700.000
60875CI#HSI RP25057BEAR29/05/202519,600.00019,500.000
60880HU#HSI RP2711MBEAR29/11/202719,550.00019,450.000
60894MS#HSI RP2711HBEAR29/11/202719,536.00019,436.000
60909CT#HSI RP2712QBEAR30/12/202719,536.00019,436.000
60911CT#HSI RP26043BEAR29/04/202619,718.00019,618.000
60912SG#HSI RC27094BULL29/09/202719,648.00019,748.000
60922SG#HSI RP2602TBEAR26/02/202619,536.00019,436.000
60926SG#HSI RP2602XBEAR26/02/202619,648.00019,548.000
60928SG#HSI RP2604ZBEAR29/04/202619,748.00019,648.000
60939HS#HSI RP2712CBEAR30/12/202719,650.00019,550.000
60940HS#HSI RP2712DBEAR30/12/202719,536.00019,436.000
60954BP#HSI RP2805SBEAR30/05/202819,750.00019,650.000
60960BP#HSI RP2805TBEAR30/05/202819,600.00019,500.000
60964BP#HSI RP2805UBEAR30/05/202819,700.00019,600.000
60973BP#HSI RP2805YBEAR30/05/202819,540.00019,440.000
60982JP#HSI RC27099BULL29/09/202719,723.00019,823.000
61008JP#HSI RP2710UBEAR28/10/202719,650.00019,550.000
61014JP#HSI RP2710XBEAR28/10/202719,536.00019,436.000
61019UB#HSI RC27097BULL29/09/202719,723.00019,823.000
61040UB#HSI RP2712GBEAR30/12/202719,536.00019,436.000
61041UB#HSI RP2712JBEAR30/12/202719,650.00019,550.000
61017UB#ALIBARC2508TBULL06/08/202586.50088.000
61022UB#TENCTRC2506ABULL30/06/2025405.200408.200
Top
Remark:  Quote data is at least 15-min delayed, last updated: 25/11/2024 11:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.