Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
21/03/2025
55995	SG#HSI RC2711T	BULL	29/11/2027	23,478.000	23,578.000	147.772
55672	MS#HSI RC2712H	BULL	30/12/2027	23,480.000	23,580.000	168.531
57086	JP#HSI RC2707T	BULL	29/07/2027	23,480.000	23,580.000	138.766
69100	CT#AIA RC2510B	BULL	31/10/2025	59.400	60.000	54.818
56679	BP#MTUANRC2512G	BULL	30/12/2025	163.500	166.000	25.677
54888	HS#HSI RC27079	BULL	29/07/2027	23,488.000	23,588.000	124.649
56778	UB#HSI RC26071	BULL	30/07/2026	23,488.000	23,588.000	107.675
55331	SG#HSI RC2810W	BULL	30/10/2028	23,508.000	23,608.000	131.576
55419	BP#HSI RC2808O	BULL	30/08/2028	23,500.000	23,600.000	157.931
55651	HS#HSI RC2712C	BULL	30/12/2027	23,500.000	23,600.000	131.613
55837	JP#HSI RC2712A	BULL	30/12/2027	23,500.000	23,600.000	107.682
56104	CT#HSI RC2709U	BULL	29/09/2027	23,500.000	23,600.000	157.935
56211	CI#HSI RC2802H	BULL	28/02/2028	23,500.000	23,600.000	124.688
56241	UB#HSI RC2709C	BULL	29/09/2027	23,500.000	23,600.000	124.676
56410	HU#HSI RC2710A	BULL	28/10/2027	23,500.000	23,600.000	112.813
57209	GJ#HSI RC2711Y	BULL	29/11/2027	23,500.000	23,600.000	139.376
58593	JP#BYD RC2509L	BULL	12/09/2025	381.000	385.000	37.010
55394	BP#HSI RC2808J	BULL	30/08/2028	23,520.000	23,620.000	148.023
57191	BI#HSI RC2712X	BULL	30/12/2027	23,518.000	23,618.000	107.699
55307	UB#HSI RC2708Z	BULL	30/08/2027	23,548.000	23,648.000	169.162
55438	JP#HSI RC2712T	BULL	30/12/2027	23,550.000	23,650.000	236.896
56665	BP#HSI RC28077	BULL	28/07/2028	23,550.000	23,650.000	157.945
58625	UB#HSI RC26101	BULL	29/10/2026	23,550.000	23,650.000	157.999
56954	SG#PINANRC2610L	BULL	29/10/2026	46.900	47.500	47.650
57584	CT#HKEX RC2509I	BULL	30/09/2025	358.000	360.000
62941	UB#ANTASRC2509D	BULL	29/09/2025	88.000	90.000	37.688
57994	HS#BYD RC2608B	BULL	10/08/2026	386.000	390.000	39.340
58173	BP#BYD RC2508O	BULL	28/08/2025	386.000	390.000	43.711
54560	SG#TENCTRC2510L	BULL	30/10/2025	502.500	505.500	101.600
56894	SG#HSI RC27122	BULL	30/12/2027	23,578.000	23,678.000	131.966
57976	HS#JDCOMRC2601A	BULL	19/01/2026	162.500	165.000	22.093
58305	SG#JDCOMRC2605E	BULL	26/05/2026	162.500	165.000	23.686
58328	SG#HKEX RC2511D	BULL	26/11/2025	361.000	363.000
56590	CI#HSI RC2810E	BULL	30/10/2028	23,600.000	23,700.000	148.450
56644	BP#HSI RC28071	BULL	28/07/2028	23,600.000	23,700.000	158.360
57259	HS#HSI RC2708P	BULL	30/08/2027	23,588.000	23,688.000	169.662
57921	GJ#HSI RC2711J	BULL	29/11/2027	23,600.000	23,700.000	169.609
55045	CT#HSI RC2709R	BULL	29/09/2027	23,600.000	23,700.000	182.775
57318	SG#AIA RC2606A	BULL	29/06/2026	59.900	60.500	60.800
57705	JP#HSI RC2708O	BULL	30/08/2027	23,600.000	23,700.000	118.738
57817	UB#HSI RC26094	BULL	29/09/2026	23,600.000	23,700.000	169.615
58087	HS#HSI RC2709F	BULL	29/09/2027	23,600.000	23,700.000	148.426
56491	MS#HSI RC2711V	BULL	29/11/2027	23,608.000	23,708.000	158.349
56548	HS#HSI RC27071	BULL	29/07/2027	23,630.000	23,730.000	197.934
57283	SG#HSI RC2711F	BULL	29/11/2027	23,628.000	23,728.000	237.526
55812	JP#TENCTRC2602T	BULL	13/02/2026	503.000	506.000	84.583
57134	JP#PINANRC2711A	BULL	12/11/2027	47.400	48.000	48.150
54827	MS#HSI RC2711X	BULL	29/11/2027	23,638.000	23,738.000	169.713
56832	CT#HSI RC2607A	BULL	30/07/2026	23,638.000	23,738.000	237.539
56315	UB#TENCTRC25088	BULL	26/08/2025	503.800	507.000	101.500
56380	HS#SMIC RC2512E	BULL	15/12/2025	46.400	47.000	47.100
56667	BP#HSI RC28078	BULL	28/07/2028	23,650.000	23,750.000	182.746
56773	UB#HSI RC26104	BULL	29/10/2026	23,650.000	23,750.000	237.581
57089	JP#HSI RC2707Q	BULL	29/07/2027	23,650.000	23,750.000	158.356
61193	UB#SMIC RC2511D	BULL	06/11/2025	46.400	47.000	29.906
64744	JP#KUASORC2510C	BULL	10/10/2025	57.000	59.500	20.672
55322	SG#HSI RC2810V	BULL	30/10/2028	23,658.000	23,758.000	170.137
54181	UB#ALIBARC2509L	BULL	11/09/2025	129.500	131.000	81.938
55397	BP#ALIBARC2509K	BULL	29/09/2025	129.500	131.000	50.577
54876	HS#HSI RC27077	BULL	29/07/2027	23,668.000	23,768.000	140.473
55203	UB#HSI RC2709B	BULL	29/09/2027	23,682.000	23,782.000	159.197
55421	CI#HSI RC28097	BULL	28/09/2028	23,682.000	23,782.000	132.646
55428	JP#HSI RC2712J	BULL	30/12/2027	23,682.000	23,782.000	170.544
56738	UB#CITSERC2511B	BULL	25/11/2025	21.400	22.000	29.467
57880	MS#XIAMIRC2509I	BULL	29/09/2025	54.100	54.500
58313	SG#HSI RC2710T	BULL	28/10/2027	23,678.000	23,778.000	132.523
58347	SG#BYD RC2509K	BULL	30/09/2025	389.000	393.000	46.471
58355	SG#WUXI RC2604C	BULL	27/04/2026	24.700	26.200	14.639
56597	GJ#HSI RC27116	BULL	29/11/2027	23,700.000	23,800.000	198.955
56643	BP#HSI RC2807F	BULL	28/07/2028	23,700.000	23,800.000	140.439
57190	HU#HSI RC2710B	BULL	28/10/2027	23,700.000	23,800.000	140.372
57604	CT#HSI RC2607R	BULL	30/07/2026	23,700.000	23,800.000	198.846
57979	HS#HKEX RC2512F	BULL	29/12/2025	363.000	365.000	43.106
58623	UB#HSI RC26097	BULL	29/09/2026	23,700.000	23,800.000	149.050
56886	SG#HSI RC2712F	BULL	30/12/2027	23,708.000	23,808.000	183.581
56915	SG#HSTECRC2510E	BULL	30/10/2025	5,620.000	5,700.000	57.098
57196	BI#HSI RC2712Y	BULL	30/12/2027	23,718.000	23,818.000	149.145
57254	HS#HSI RC27083	BULL	30/08/2027	23,730.000	23,830.000	238.646
57459	MS#HSI RC27111	BULL	29/11/2027	23,708.000	23,808.000	159.071
55477	JP#TENCTRC2606E	BULL	12/06/2026	507.000	510.000	102.300
57012	HS#TENCTRC2512H	BULL	29/12/2025	507.000	510.000	85.167
57538	BP#TENCTRC2511Y	BULL	27/11/2025	507.200	510.000	68.067
56918	SG#TENCTRC2510N	BULL	28/10/2025	507.500	510.500	102.200
57272	SG#HSI RC27117	BULL	29/11/2027	23,758.000	23,858.000	238.646
57524	BP#HSI RC2808G	BULL	30/08/2028	23,750.000	23,850.000	198.816
57675	JP#HSI RC27082	BULL	30/08/2027	23,750.000	23,850.000	238.616
57816	UB#HSI RC26093	BULL	29/09/2026	23,750.000	23,850.000	198.848
56498	MS#HSI RC2712K	BULL	30/12/2027	23,768.000	23,868.000	238.703
56743	UB#CLIFERC2607A	BULL	30/07/2026	15.400	15.800	26.333
57633	CT#XIAMIRC2510J	BULL	30/10/2025	54.600	55.000	55.250
57725	JP#CITSERC2512C	BULL	12/12/2025	21.500	22.100	20.182
57737	JP#XIAMIRC2509L	BULL	12/09/2025	54.600	55.000	55.200
53823	JP#ALIBARC2512I	BULL	12/12/2025	130.500	132.000	120.091
55389	SG#ALIBARC2509N	BULL	30/09/2025	130.500	132.000	110.417
56555	HS#HSI RC27073	BULL	29/07/2027	23,800.000	23,900.000	159.599
56642	BP#HSI RC2807E	BULL	28/07/2028	23,800.000	23,900.000	170.982
56771	UB#HSI RC2711J	BULL	29/11/2027	23,800.000	23,900.000	170.968
56830	CT#HSI RC2508J	BULL	28/08/2025	23,788.000	23,888.000	217.624
57087	JP#HSI RC27124	BULL	30/12/2027	23,800.000	23,900.000	217.621
57561	CI#HSI RC28048	BULL	27/04/2028	23,800.000	23,900.000	171.008
58078	HS#HSI RC27099	BULL	29/09/2027	23,788.000	23,888.000	170.965
58223	CT#ALIBARC2601C	BULL	30/01/2026	130.500	132.000
55044	HS#AIA RC2601A	BULL	12/01/2026	60.400	61.000	55.727
56805	UB#TENCTRC2509M	BULL	02/09/2025	507.800	511.000	102.500
57460	MS#HSI RC27128	BULL	30/12/2027	23,818.000	23,918.000	149.604
56885	SG#HSI RC28104	BULL	30/10/2028	23,828.000	23,928.000	114.547
57742	JP#TENCTRC2509H	BULL	12/09/2025	509.000	512.000	41.520
56668	BP#HSI RC2807J	BULL	28/07/2028	23,850.000	23,950.000	109.354
56924	SG#SMIC RC2510O	BULL	27/10/2025	47.400	48.000	48.500
57918	GJ#HSI RC2711E	BULL	29/11/2027	23,850.000	23,950.000	126.580
58474	JP#HSI RC27087	BULL	30/08/2027	23,850.000	23,950.000	89.049
58620	UB#HSI RC26109	BULL	29/10/2026	23,850.000	23,950.000	114.519
57767	JP#CLIFERC2602C	BULL	13/02/2026	15.500	15.900	20.000
58312	SG#HSI RC27129	BULL	30/12/2027	23,858.000	23,958.000	126.549
58677	UB#BYD RC2509A	BULL	04/09/2025	391.000	395.000	61.108
57601	CT#HSTECRC2509C	BULL	29/09/2025	5,670.000	5,750.000
57622	CT#HSI RC25106	BULL	30/10/2025	23,878.000	23,978.000	171.798
56588	CI#HSI RC2810D	BULL	30/10/2028	23,900.000	24,000.000	150.324
56633	BP#HSI RC2807U	BULL	28/07/2028	23,900.000	24,000.000	150.361
57255	HS#HSI RC2707X	BULL	29/07/2027	23,900.000	24,000.000	150.319
57343	SG#HSI RC2712U	BULL	30/12/2027	23,908.000	24,008.000	185.037
57662	JP#HSI RC2708U	BULL	30/08/2027	23,900.000	24,000.000	120.258
57789	UB#HSI RC2712Y	BULL	30/12/2027	23,900.000	24,000.000	185.013
57793	UB#HSI RC2608U	BULL	28/08/2026	23,900.000	24,000.000	120.258
57892	HU#HSI RC2712A	BULL	30/12/2027	23,900.000	24,000.000	141.472
58033	HS#HSI RC2712Q	BULL	30/12/2027	23,900.000	24,000.000	109.318
58165	BP#HSI RC28087	BULL	30/08/2028	23,900.000	24,000.000
58348	SG#XIAMIRC2509U	BULL	30/09/2025	55.100	55.500	46.417
56316	UB#SMIC RC2510L	BULL	20/10/2025	48.400	49.000	49.300
56672	BP#SMIC RC2509O	BULL	29/09/2025	48.400	49.000	44.818
57370	SG#PINANRC2611B	BULL	27/11/2026	47.900	48.500	27.083
57438	HS#PINANRC2711F	BULL	15/11/2027	47.900	48.500	48.750
58090	CI#HSI RP27124	BEAR	30/12/2027	24,300.000	24,200.000	126.855
58237	SG#HSI RP2704W	BEAR	29/04/2027	24,300.000	24,200.000	150.646
57854	MS#HSI RP2712V	BEAR	30/12/2027	24,246.000	24,146.000
57973	HS#HSI RP2711G	BEAR	29/11/2027	24,246.000	24,146.000
58197	CT#HSI RP2712F	BEAR	30/12/2027	24,246.000	24,146.000
58458	JP#HSI RP2712G	BEAR	30/12/2027	24,246.000	24,146.000
58486	UB#HSI RP2712W	BEAR	30/12/2027	24,246.000	24,146.000
56217	UB#ALIBARC2509O	BULL	15/09/2025	131.500	133.000	29.689
57031	HS#ALIBARC2511F	BULL	10/11/2025	131.500	133.000	26.720
55130	UB#TENCTRC25087	BULL	12/08/2025	512.500	515.700	64.750
56432	GJ#HSI RC27115	BULL	29/11/2027	23,947.000	24,047.000	92.727
56476	MS#HSI RC2712J	BULL	30/12/2027	23,947.000	24,047.000	86.104
56547	HS#HSI RC2707H	BULL	29/07/2027	23,947.000	24,047.000	96.436
56651	BP#HSI RC28073	BULL	28/07/2028	23,940.000	24,040.000	92.727
56768	UB#HSI RC27104	BULL	28/10/2027	23,947.000	24,047.000	89.293
56829	CT#HSI RC2709W	BULL	29/09/2027	23,947.000	24,047.000	96.436
56882	SG#HSI RC28103	BULL	30/10/2028	23,947.000	24,047.000	96.436
57077	JP#HSI RC27123	BULL	30/12/2027	23,947.000	24,047.000	86.104
57128	JP#TENCTRC2510P	BULL	10/10/2025	513.000	516.000	69.067
57525	BP#HSI RC2808S	BULL	30/08/2028	23,950.000	24,050.000
57993	HS#TENCTRC2603B	BULL	09/03/2026	512.000	515.000
58332	SG#SMIC RC2509M	BULL	30/09/2025	48.900	49.500
58595	JP#JDCOMRC2705N	BULL	14/05/2027	165.500	168.000
55350	SG#ANTASRC2511B	BULL	28/11/2025	90.000	92.000	25.694
57311	SG#TENCTRC2510O	BULL	27/10/2025	513.500	516.500	54.526
57458	MS#HSI RC2711Y	BULL	29/11/2027	23,998.000	24,098.000	92.727
57489	BP#HSI RC2808B	BULL	30/08/2028	24,000.000	24,100.000	100.454
57563	CI#HSI RC28049	BULL	27/04/2028	24,000.000	24,100.000	92.727
57730	JP#ALIBARC2607K	BULL	10/07/2026	132.000	133.500	27.833
57987	HS#XIAMIRC2512G	BULL	15/12/2025	55.600	56.000
58034	HS#HSI RC27095	BULL	29/09/2027	23,980.000	24,080.000
58236	SG#HSI RC27128	BULL	30/12/2027	24,008.000	24,108.000
58369	SG#ALIBARC2604D	BULL	29/04/2026	132.000	133.500
58493	JP#HSI RC27088	BULL	30/08/2027	24,000.000	24,100.000
58549	UB#XIAMIRC2509E	BULL	02/09/2025	55.600	56.000
58615	UB#HSI RC2710C	BULL	28/10/2027	24,000.000	24,100.000
62916	UB#KUASORC2508H	BULL	20/08/2025	58.500	61.000	14.488
64520	SG#KUASORC2510C	BULL	27/10/2025	58.000	60.500	13.196
53994	HS#KUASORC2512F	BULL	15/12/2025	59.500	62.000	19.578
55175	UB#ALIBARC2509N	BULL	02/09/2025	132.500	134.000	43.710
56713	UB#HSTECRC2509L	BULL	29/09/2025	5,720.000	5,800.000
57120	JP#ALIBARC2601A	BULL	09/01/2026	133.500	135.000	71.316
57244	HS#HSI RC2708U	BULL	30/08/2027	24,050.000	24,150.000
57341	SG#HSI RC28108	BULL	30/10/2028	24,058.000	24,158.000
57534	BP#HSI RC2808T	BULL	30/08/2028	24,040.000	24,140.000
57590	CT#HSI RC2508K	BULL	28/08/2025	24,028.000	24,128.000
57657	JP#HSI RC2708E	BULL	30/08/2027	24,050.000	24,150.000
57788	UB#HSI RC2609W	BULL	29/09/2026	24,050.000	24,150.000
57796	UB#PINANRC2710W	BULL	15/10/2027	48.400	49.000	40.417
57876	MS#TENCTRC2510C	BULL	27/10/2025	516.200	519.000
57882	MS#ALIBARC2509G	BULL	25/09/2025	134.100	135.500
57889	MS#HSI RC27107	BULL	28/10/2027	24,280.000	24,380.000
57890	MS#HSI RC2711B	BULL	29/11/2027	24,460.000	24,560.000
57891	MS#HSI RC27129	BULL	30/12/2027	24,640.000	24,740.000
57894	HU#HSI RC2712B	BULL	30/12/2027	24,300.000	24,400.000
57904	GJ#HSI RC27119	BULL	29/11/2027	24,640.000	24,740.000
57906	GJ#HSI RC2711A	BULL	29/11/2027	24,300.000	24,400.000
57991	HS#ALIBARC2512H	BULL	29/12/2025	136.500	138.000
57995	HS#TENCTRC2511J	BULL	17/11/2025	527.000	530.000
58032	HS#HSI RC27093	BULL	29/09/2027	24,150.000	24,250.000
58057	HS#HSI RC2708W	BULL	30/08/2027	24,500.000	24,600.000
58064	HS#HSI RC27096	BULL	29/09/2027	24,320.000	24,420.000
58069	HS#HSI RC2708Y	BULL	30/08/2027	24,640.000	24,740.000
58104	CI#HSI RC2712K	BULL	30/12/2027	24,300.000	24,400.000
58105	CI#HSI RC2712L	BULL	30/12/2027	24,100.000	24,200.000
58107	CI#HSI RC2810G	BULL	30/10/2028	24,640.000	24,740.000
58120	CI#HSI RC2712M	BULL	30/12/2027	24,500.000	24,600.000
58140	BP#HSI RC2808U	BULL	30/08/2028	24,400.000	24,500.000
58144	BP#HSI RC2808V	BULL	30/08/2028	24,300.000	24,400.000
58150	BP#HSI RC2808W	BULL	30/08/2028	24,200.000	24,300.000
58152	BP#HSI RC2808X	BULL	30/08/2028	24,480.000	24,580.000
58155	BP#HSI RC2808Y	BULL	30/08/2028	24,600.000	24,700.000
58156	BP#HSI RC2808Z	BULL	30/08/2028	24,500.000	24,600.000
58157	BP#HSI RC28081	BULL	30/08/2028	24,050.000	24,150.000
58158	BP#HSI RC28084	BULL	30/08/2028	24,150.000	24,250.000
58159	BP#HSI RC28085	BULL	30/08/2028	24,640.000	24,740.000
58164	BP#HSI RC28086	BULL	30/08/2028	24,400.000	24,500.000
58171	BP#TENCTRC2511X	BULL	27/11/2025	531.200	534.000
58174	BP#XIAMIRC2508K	BULL	28/08/2025	56.400	56.800
58177	BP#MTUANRC2512H	BULL	30/12/2025	169.500	172.000
58180	BP#ALIBARC2509M	BULL	29/09/2025	137.500	139.000
58207	CT#HSI RC27097	BULL	29/09/2027	24,350.000	24,450.000
58218	CT#HSI RC27096	BULL	29/09/2027	24,500.000	24,600.000
58219	CT#HSI RC2709K	BULL	29/09/2027	24,640.000	24,740.000
58220	CT#XIAMIRC2508H	BULL	29/08/2025	56.600	57.000
58235	CT#TENCTRC2510B	BULL	31/10/2025	536.000	539.000
58281	SG#TENCTRC2509V	BULL	26/09/2025	519.500	522.500
58301	SG#PINANRC2610M	BULL	23/10/2026	48.900	49.500
58311	SG#HSI RC2810A	BULL	30/10/2028	24,108.000	24,208.000
58370	SG#HSI RC2810B	BULL	30/10/2028	24,640.000	24,740.000
58373	SG#HSI RC2810D	BULL	30/10/2028	24,508.000	24,608.000
58374	SG#HSI RC2810E	BULL	30/10/2028	24,358.000	24,458.000
58381	SG#HSI RC2810F	BULL	30/10/2028	24,228.000	24,328.000
58392	SG#HSTECRC2510F	BULL	30/10/2025	5,820.000	5,900.000
58404	SG#TENCTRC2510P	BULL	24/10/2025	529.500	532.500
58405	SG#KUASORC2509I	BULL	29/09/2025	61.000	63.500
58408	SG#MTUANRC2511Q	BULL	28/11/2025	171.000	173.500
58415	SG#ALIBARC2603H	BULL	31/03/2026	138.400	139.900
58418	BI#HSI RC27121	BULL	30/12/2027	24,480.000	24,580.000
58420	BI#HSI RC27122	BULL	30/12/2027	24,318.000	24,418.000
58460	JP#HSI RC27085	BULL	30/08/2027	24,200.000	24,300.000
58462	JP#HSI RC27086	BULL	30/08/2027	24,350.000	24,450.000
58507	JP#HSI RC2708C	BULL	30/08/2027	24,640.000	24,740.000
58537	JP#HSI RC27081	BULL	30/08/2027	24,500.000	24,600.000
58554	JP#ALIBARC2607M	BULL	10/07/2026	134.500	136.000
58557	UB#TENCTRC2509N	BULL	16/09/2025	536.000	539.200
58567	UB#TENCTRC2508K	BULL	19/08/2025	527.800	531.000
58571	JP#ALIBARC2601B	BULL	09/01/2026	140.500	142.000
58577	UB#ALIBARC2509Q	BULL	10/09/2025	141.500	143.000
58589	UB#TENCTRC2509O	BULL	08/09/2025	514.800	518.000
58594	UB#HSI RC2710A	BULL	28/10/2027	24,640.000	24,740.000
58597	UB#HSI RC2710B	BULL	28/10/2027	24,500.000	24,600.000
58603	UB#HSI RC2711K	BULL	29/11/2027	24,350.000	24,450.000
58604	JP#XIAMIRC2601B	BULL	09/01/2026	56.600	57.000
58605	UB#HSI RC26095	BULL	29/09/2026	24,228.000	24,328.000
58613	UB#HSI RC26107	BULL	29/10/2026	24,118.000	24,218.000
58614	JP#TENCTRC2509I	BULL	12/09/2025	528.000	531.000
58622	JP#TENCTRC2509J	BULL	12/09/2025	536.000	539.000
58644	JP#KUASORC2510E	BULL	10/10/2025	61.700	64.200
58658	UB#HSI RC2608X	BULL	28/08/2026	24,400.000	24,500.000
58669	UB#HKEX RC2510N	BULL	09/10/2025	364.000	366.000
58678	UB#ALIBARC2509R	BULL	09/09/2025	136.500	138.000
20/03/2025
57486	BP#HSI RC2808A	BULL	30/08/2028	24,100.000	24,200.000	173.190
55117	UB#MTUANRC2601P	BULL	22/01/2026	165.500	168.000	33.700
57491	BP#HSI RC2808C	BULL	30/08/2028	24,170.000	24,270.000	187.044
57198	BI#HSI RC2712Z	BULL	30/12/2027	24,176.000	24,276.000	162.092
57247	HS#HSI RC2707V	BULL	29/07/2027	24,176.000	24,276.000	243.138
57336	SG#HSI RC28107	BULL	30/10/2028	24,176.000	24,276.000	173.670
57455	MS#HSI RC27122	BULL	30/12/2027	24,176.000	24,276.000	187.044
57560	CI#HSI RC2810F	BULL	30/10/2028	24,176.000	24,276.000	243.136
57580	CT#HSI RC2709X	BULL	29/09/2027	24,176.000	24,276.000	243.136
57658	JP#HSI RC2708F	BULL	30/08/2027	24,176.000	24,276.000	243.131
57787	UB#HSI RC2712L	BULL	30/12/2027	24,176.000	24,276.000	243.135
61186	UB#GEELYRP2608C	BEAR	31/08/2026	19.300	18.800	12.345
57312	SG#SMIC RP2812K	BEAR	22/12/2028	53.100	52.500	52.100
56717	UB#ALIBARC2509P	BULL	03/09/2025	134.500	136.000	62.091
56671	BP#TENCTRC2511V	BULL	27/11/2025	515.200	518.000	57.833
57396	HS#TENCTRC2511I	BULL	27/11/2025	517.000	520.000	54.684
57724	JP#TENCTRC2509G	BULL	12/09/2025	517.000	520.000	29.686
57781	UB#TENCTRC2508D	BULL	22/08/2025	516.800	520.000	74.143
56723	UB#KUASORC2510B	BULL	10/10/2025	61.500	64.000	20.172
57133	JP#MTUANRC2601M	BULL	09/01/2026	168.400	170.900	34.380
57324	SG#MTUANRC2512J	BULL	19/12/2025	168.000	170.500	22.920
57407	HS#MTUANRC2601E	BULL	19/01/2026	167.500	170.000	24.557
56721	UB#TENCTRC2509L	BULL	09/09/2025	522.000	525.200	105.200
56835	CT#TENCTRC2508H	BULL	29/08/2025	522.000	525.000	95.545
57097	JP#TENCTRC2606F	BULL	12/06/2026	522.000	525.000	105.100
56718	UB#MTUANRC2602D	BULL	10/02/2026	169.200	171.700	23.453
57683	JP#TENCTRC2510Q	BULL	10/10/2025	524.000	527.000
57779	UB#TENCTRC25089	BULL	22/08/2025	524.000	527.200
57698	JP#MTUANRC2601N	BULL	09/01/2026	172.900	175.400
57782	UB#MTUANRC2601R	BULL	23/01/2026	172.900	175.400
57201	BI#HSI RP2712S	BEAR	30/12/2027	24,588.000	24,488.000
57212	GJ#HSI RP2704B	BEAR	29/04/2027	24,246.000	24,146.000
57232	HS#HSI RP27116	BEAR	29/11/2027	24,388.000	24,288.000
57233	HS#HSI RP2704K	BEAR	29/04/2027	24,060.000	23,960.000
57243	HS#HSI RP27117	BEAR	29/11/2027	24,228.000	24,128.000
57263	HS#HSI RP2711Q	BEAR	29/11/2027	24,700.000	24,600.000
57266	HS#HSI RP2711F	BEAR	29/11/2027	24,550.000	24,450.000
57284	SG#HSI RP2704B	BEAR	29/04/2027	24,060.000	23,960.000
57285	SG#HSI RP2711P	BEAR	29/11/2027	24,228.000	24,128.000
57289	SG#HSI RP2712W	BEAR	30/12/2027	24,378.000	24,278.000
57290	SG#HSI RP2704C	BEAR	29/04/2027	24,528.000	24,428.000
57293	SG#HSI RP2711R	BEAR	29/11/2027	24,728.000	24,628.000
57443	MS#HSI RP2710M	BEAR	28/10/2027	24,430.000	24,330.000
57452	MS#HSI RP2711S	BEAR	29/11/2027	24,248.000	24,148.000
57453	MS#HSI RP2712H	BEAR	30/12/2027	24,060.000	23,960.000
57480	BP#HSI RP2808L	BEAR	30/08/2028	24,300.000	24,200.000
57485	BP#HSI RP2808M	BEAR	30/08/2028	24,400.000	24,300.000
57501	BP#HSI RP2808N	BEAR	30/08/2028	24,380.000	24,280.000
57536	BP#HSI RP2808P	BEAR	30/08/2028	24,250.000	24,150.000
57556	CI#HSI RP2711G	BEAR	29/11/2027	24,200.000	24,100.000
57558	CI#HSI RP2711H	BEAR	29/11/2027	24,400.000	24,300.000
57568	CT#HSI RP2711Q	BEAR	29/11/2027	24,348.000	24,248.000
57575	CT#HSI RP2712D	BEAR	30/12/2027	24,168.000	24,068.000
57597	CT#HSI RP2605V	BEAR	28/05/2026	24,718.000	24,618.000
57598	CT#HSI RP2604K	BEAR	29/04/2026	24,500.000	24,400.000
57638	JP#HSI RP2712R	BEAR	30/12/2027	24,230.000	24,130.000
57643	JP#HSI RP27124	BEAR	30/12/2027	24,400.000	24,300.000
57644	JP#HSI RP2712C	BEAR	30/12/2027	24,060.000	23,960.000
57701	JP#HSI RP2712D	BEAR	30/12/2027	24,570.000	24,470.000
57715	JP#HSI RP2712J	BEAR	30/12/2027	24,760.000	24,660.000
57774	UB#HSI RP2712X	BEAR	30/12/2027	24,060.000	23,960.000
57776	UB#HSI RP2712Z	BEAR	30/12/2027	24,200.000	24,100.000
57777	UB#HSI RP2710I	BEAR	28/10/2027	24,350.000	24,250.000
57828	UB#HSI RP2712N	BEAR	30/12/2027	24,500.000	24,400.000
57829	UB#HSI RP2712T	BEAR	30/12/2027	24,668.000	24,568.000
57834	UB#HSI RP2711O	BEAR	29/11/2027	24,818.000	24,718.000
54201	BP#BYD RP2901A	BEAR	30/01/2029	424.000	420.000	46.842
54427	UB#BYD RP2801E	BEAR	13/01/2028	424.000	420.000	59.733
54500	JP#BYD RP2801C	BEAR	14/01/2028	424.000	420.000	52.471
54609	SG#BYD RP2712O	BEAR	28/12/2027	429.000	425.000	37.167
57349	SG#TENCTRP2812M	BEAR	29/12/2028	540.000	537.000
57399	HS#BYD RP2710D	BEAR	25/10/2027	407.000	403.000
57511	HS#BYD RP2711A	BEAR	22/11/2027	429.000	425.000	38.696
57636	JP#TENCTRP2802J	BEAR	11/02/2028	533.000	530.000
57768	UB#BYD RP2802F	BEAR	03/02/2028	404.000	400.000
19/03/2025
54343	MS#HSI RP2505W	BEAR	29/05/2025	24,960.000	24,860.000	177.155
64516	SG#TENCTRP2812I	BEAR	20/12/2028	548.000	545.000	77.571
54597	JP#HSI RP2710E	BEAR	28/10/2027	24,950.000	24,850.000	248.048
54751	SG#HSI RP26021	BEAR	26/02/2026	24,948.000	24,848.000	248.028
54865	UB#HSI RP2711P	BEAR	29/11/2027	24,950.000	24,850.000	206.706
58154	BP#HSI RP2810U	BEAR	30/10/2028	24,950.000	24,850.000	177.202
58340	HS#HSI RP2711M	BEAR	29/11/2027	24,950.000	24,850.000	190.805
61571	GJ#HSI RP2704L	BEAR	29/04/2027	24,950.000	24,850.000	248.060
56233	SG#HSI RP2711A	BEAR	29/11/2027	24,928.000	24,828.000	248.030
64091	HS#HSI RP27128	BEAR	30/12/2027	24,928.000	24,828.000	248.190
55031	SG#HKEX RP2707D	BEAR	28/07/2027	382.000	380.000	44.565
55169	BP#HKEX RP2707M	BEAR	29/07/2027	382.000	380.000	36.076
55207	UB#HKEX RP2712B	BEAR	17/12/2027	382.000	380.000	75.760
64515	SG#HSI RP2712Z	BEAR	30/12/2027	24,908.000	24,808.000	247.535
57000	SG#XIAMIRP2812G	BEAR	21/12/2028	59.400	59.000	41.964
51782	CT#HSI RP2504N	BEAR	29/04/2025	24,900.000	24,800.000	123.814
52156	BP#HSI RP25038	BEAR	28/03/2025	24,900.000	24,800.000	165.050
52868	GJ#HSI RP2504U	BEAR	29/04/2025	24,900.000	24,800.000	247.609
52905	MS#HSI RP2504Q	BEAR	29/04/2025	24,890.000	24,790.000	225.099
53127	SG#HSI RP2505A	BEAR	29/05/2025	24,900.000	24,800.000	206.341
54158	UB#HSI RP2604V	BEAR	29/04/2026	24,900.000	24,800.000	225.076
54629	HU#HSI RP25049	BEAR	29/04/2025	24,900.000	24,800.000	154.785
54853	CT#HSI RP2604E	BEAR	29/04/2026	24,900.000	24,800.000	247.656
55043	BP#HSI RP2811K	BEAR	29/11/2028	24,900.000	24,800.000	206.386
55305	CI#HSI RP2709R	BEAR	29/09/2027	24,900.000	24,800.000	247.647
55955	UB#HSI RP2708T	BEAR	30/08/2027	24,900.000	24,800.000	225.155
58963	HS#HSI RP2712X	BEAR	30/12/2027	24,900.000	24,800.000	206.390
61456	MS#HSI RP2711N	BEAR	29/11/2027	24,900.000	24,800.000	145.636
62052	JP#HSI RP2712H	BEAR	30/12/2027	24,900.000	24,800.000	225.069
59939	CT#BYD RP2712A	BEAR	31/12/2027	422.000	418.000	43.263
56996	SG#BYD RP2812G	BEAR	20/12/2028	419.000	415.000	45.644
57642	MS#BYD RP2712H	BEAR	29/12/2027	418.800	415.000
54302	CT#HKEX RP2612C	BEAR	31/12/2026	380.000	378.000	68.436
53182	UB#BYD RP2801B	BEAR	14/01/2028	414.000	410.000	67.933
56760	JP#BYD RP2801E	BEAR	14/01/2028	414.000	410.000	42.779
55136	MS#BYD RP2712F	BEAR	30/12/2027	412.800	409.000	80.800
54413	UB#HSI RP2704F	BEAR	29/04/2027	24,878.000	24,778.000	129.878
58463	SG#HSI RP2711B	BEAR	29/11/2027	24,878.000	24,778.000	154.186
60799	HS#HSI RP27124	BEAR	30/12/2027	24,858.000	24,758.000	189.870
61395	BI#HSI RP2712B	BEAR	30/12/2027	24,888.000	24,788.000	123.389
61606	HS#HSI RP2712L	BEAR	30/12/2027	24,888.000	24,788.000	137.108
62375	CT#HSI RP2705I	BEAR	28/05/2027	24,877.000	24,777.000	154.224
63730	UB#HSI RP2704V	BEAR	29/04/2027	24,888.000	24,788.000	154.172
54247	JP#HSI RP2711G	BEAR	29/11/2027	24,850.000	24,750.000	205.677
54391	HS#HSI RP26047	BEAR	29/04/2026	24,850.000	24,750.000	154.230
54473	UB#HSI RP2711F	BEAR	29/11/2027	24,850.000	24,750.000	205.634
54750	SG#HSI RP25037	BEAR	28/03/2025	24,848.000	24,748.000	176.234
56215	BP#HSI RP2812L	BEAR	28/12/2028	24,850.000	24,750.000	154.181
57313	GJ#HSI RP27048	BEAR	29/04/2027	24,850.000	24,750.000	176.186
61077	MS#XIAMIRP2712N	BEAR	22/12/2027	58.900	58.500	40.714
59428	UB#XIAMIRP2802D	BEAR	22/02/2028	58.400	58.000	38.000
57161	JP#HSI RP27114	BEAR	29/11/2027	24,830.000	24,730.000
56800	UB#HSI RP2710U	BEAR	28/10/2027	24,808.000	24,708.000
65168	UB#CCB RP2506B	BEAR	03/06/2025	7.080	7.000	49.857
61877	UB#NTES RC2512C	BULL	31/12/2025	154.000	156.000	26.050
56438	MS#HSI RP2710K	BEAR	28/10/2027	23,950.000	23,850.000
56443	MS#HSI RP27123	BEAR	30/12/2027	23,738.000	23,638.000
56452	MS#HSI RP2711B	BEAR	29/11/2027	23,563.000	23,463.000
56454	MS#HSI RP27125	BEAR	30/12/2027	24,130.000	24,030.000
56480	MS#HSI RP2710L	BEAR	28/10/2027	24,738.000	24,638.000
56483	MS#HSI RP2711P	BEAR	29/11/2027	24,480.000	24,380.000
56484	MS#HSI RP2711Q	BEAR	29/11/2027	24,298.000	24,198.000
56512	HS#HSI RP2712H	BEAR	30/12/2027	24,280.000	24,180.000
56514	HS#HSI RP2704V	BEAR	29/04/2027	24,100.000	24,000.000
56522	HS#HSI RP2711D	BEAR	29/11/2027	23,563.000	23,463.000
56539	HS#HSI RP2711J	BEAR	29/11/2027	23,950.000	23,850.000
56544	HS#HSI RP2704W	BEAR	29/04/2027	23,730.000	23,630.000
56559	HS#HSI RP2711N	BEAR	29/11/2027	24,438.000	24,338.000
56564	HS#HSI RP27045	BEAR	29/04/2027	24,650.000	24,550.000
56574	CI#HSI RP27122	BEAR	30/12/2027	23,700.000	23,600.000
56586	CI#HSI RP27123	BEAR	30/12/2027	23,900.000	23,800.000
56596	CI#HSI RP2706T	BEAR	29/06/2027	24,100.000	24,000.000
56615	GJ#HSI RP2704T	BEAR	29/04/2027	24,060.000	23,960.000
56618	BP#HSI RP2808E	BEAR	30/08/2028	23,700.000	23,600.000
56619	BP#HSI RP2808F	BEAR	30/08/2028	23,800.000	23,700.000
56631	BP#HSI RP2808G	BEAR	30/08/2028	23,900.000	23,800.000
56632	BP#HSI RP2808H	BEAR	30/08/2028	24,100.000	24,000.000
56654	BP#HSI RP2808I	BEAR	30/08/2028	24,200.000	24,100.000
56657	BP#HSI RP2808J	BEAR	30/08/2028	24,150.000	24,050.000
56670	BP#HSI RP2808K	BEAR	30/08/2028	24,060.000	23,960.000
56685	UB#HSI RP27125	BEAR	30/12/2027	23,563.000	23,463.000
56686	UB#HSI RP27124	BEAR	30/12/2027	23,700.000	23,600.000
56689	UB#HSI RP2704J	BEAR	29/04/2027	23,868.000	23,768.000
56694	UB#HSI RP2712F	BEAR	30/12/2027	24,100.000	24,000.000
56703	UB#HSI RP2708L	BEAR	30/08/2027	24,100.000	24,000.000
56784	UB#HSI RP2704K	BEAR	29/04/2027	23,988.000	23,888.000
56787	UB#HSI RP2704P	BEAR	29/04/2027	24,278.000	24,178.000
56792	UB#HSI RP2704U	BEAR	29/04/2027	24,438.000	24,338.000
56797	UB#HSI RP2710S	BEAR	28/10/2027	24,608.000	24,508.000
56813	CT#HSI RP2705L	BEAR	28/05/2027	24,068.000	23,968.000
56820	CT#HSI RP2704G	BEAR	29/04/2027	23,688.000	23,588.000
56822	CT#HSI RP2712N	BEAR	30/12/2027	23,877.000	23,777.000
56852	CT#HSI RP2605D	BEAR	28/05/2026	24,600.000	24,500.000
56853	CT#HSI RP2605Q	BEAR	28/05/2026	24,418.000	24,318.000
56862	CT#HSI RP2604I	BEAR	29/04/2026	24,268.000	24,168.000
56868	SG#HSI RP2710I	BEAR	28/10/2027	23,563.000	23,463.000
56869	SG#HSI RP2704Y	BEAR	29/04/2027	23,678.000	23,578.000
56875	SG#HSI RP27043	BEAR	29/04/2027	23,800.000	23,700.000
56879	SG#HSI RP2704D	BEAR	29/04/2027	24,628.000	24,528.000
56881	SG#HSI RP2711D	BEAR	29/11/2027	24,000.000	23,900.000
56959	SG#HSI RP2704N	BEAR	29/04/2027	24,428.000	24,328.000
56989	SG#HSI RP27048	BEAR	29/04/2027	24,200.000	24,100.000
57044	JP#HSI RP2712M	BEAR	30/12/2027	23,563.000	23,463.000
57055	JP#HSI RP27125	BEAR	30/12/2027	23,900.000	23,800.000
57061	JP#HSI RP27122	BEAR	30/12/2027	23,750.000	23,650.000
57062	JP#HSI RP27123	BEAR	30/12/2027	24,050.000	23,950.000
57074	JP#HSI RP2710X	BEAR	28/10/2027	24,200.000	24,100.000
57163	JP#HSI RP27127	BEAR	30/12/2027	24,280.000	24,180.000
57165	JP#HSI RP2711I	BEAR	29/11/2027	24,640.000	24,540.000
57167	JP#HSI RP2712F	BEAR	30/12/2027	24,460.000	24,360.000
55223	UB#HSBC RP2602E	BEAR	05/02/2026	90.580	90.000	52.941
55344	SG#HSBC RP2601F	BEAR	28/01/2026	90.600	90.000	47.368
56722	UB#TENCTRP2802L	BEAR	01/02/2028	533.200	530.000
56761	UB#BYD RP2802E	BEAR	28/02/2028	384.000	380.000
57073	JP#TENCTRP2802I	BEAR	11/02/2028	528.000	525.000
57110	JP#HSBC RP2602F	BEAR	13/02/2026	90.100	89.500
18/03/2025
62378	CT#HSTECRP2712E	BEAR	30/12/2027	6,180.000	6,100.000	101.578
66918	SG#HSTECRP2812E	BEAR	28/12/2028	6,180.000	6,100.000	60.947
68014	UB#HSTECRP2712L	BEAR	30/12/2027	6,180.000	6,100.000	43.534
53623	JP#HSI RP27119	BEAR	29/11/2027	24,820.000	24,720.000	164.596
55841	SG#HSI RP27117	BEAR	29/11/2027	24,828.000	24,728.000	246.883
58841	UB#HSI RP2704H	BEAR	29/04/2027	24,838.000	24,738.000	224.399
66189	HS#HSI RP27112	BEAR	29/11/2027	24,820.000	24,720.000	205.745
68123	UB#HSI RP27126	BEAR	30/12/2027	24,828.000	24,728.000	246.847
53979	SG#HSI RP2504Z	BEAR	29/04/2025	24,800.000	24,700.000	246.890
54360	GJ#HSI RP2504N	BEAR	29/04/2025	24,800.000	24,700.000	246.880
54542	CT#HSI RP25048	BEAR	29/04/2025	24,800.000	24,700.000	246.845
60406	BP#HSI RP2812X	BEAR	28/12/2028	24,800.000	24,700.000	246.890
64457	BP#C MOBRP2511E	BEAR	27/11/2025	85.600	85.000	36.913
52248	BP#C MOBRP2505D	BEAR	29/05/2025	85.600	85.000	40.452
52882	BP#HSI RP2505B	BEAR	29/05/2025	24,800.000	24,700.000	246.890
53696	JP#HSI RP2711D	BEAR	29/11/2027	24,800.000	24,700.000	246.900
55496	UB#HSI RP2710Y	BEAR	28/10/2027	24,800.000	24,700.000	246.865
56176	CI#HSI RP2712C	BEAR	30/12/2027	24,800.000	24,700.000	246.821
58003	UB#C MOBRP2504B	BEAR	16/04/2025	85.600	85.000	47.194
58014	MS#HSI RP27102	BEAR	28/10/2027	24,800.000	24,700.000	224.357
58354	HS#HSI RP2710M	BEAR	28/10/2027	24,800.000	24,700.000	246.825
57688	UB#BAIDURP2712A	BEAR	24/12/2027	105.000	103.000	44.609
57330	BI#HSI RP2712U	BEAR	30/12/2027	24,788.000	24,688.000	224.304
61803	CT#HSI RP2712B	BEAR	30/12/2027	24,788.000	24,688.000	224.428
61922	UB#HSI RP27107	BEAR	28/10/2027	24,788.000	24,688.000	246.895
64191	HS#HSI RP27118	BEAR	29/11/2027	24,788.000	24,688.000	246.567
59097	SG#XIAMIRP2812D	BEAR	22/12/2028	57.900	57.500	57.400
59220	CT#XIAMIRP2612O	BEAR	31/12/2026	57.900	57.500	57.400
53203	UB#ZIJINRP2608A	BEAR	04/08/2026	18.400	18.000	29.800
64628	JP#HSI RP2712T	BEAR	30/12/2027	24,780.000	24,680.000	136.720
68878	CT#BAIDURP2612E	BEAR	31/12/2026	102.000	100.000	76.308
68799	JP#WUXI RP2512A	BEAR	12/12/2025	29.500	28.000	8.235
59165	MS#XIAMIRP2712K	BEAR	30/12/2027	57.400	57.000	47.292
59920	JP#HKEX RP2708L	BEAR	13/08/2027	377.500	375.000	28.785
60236	JP#XIAMIRP2803A	BEAR	10/03/2028	57.600	57.000	31.528
61857	UB#TENCTRP2802I	BEAR	11/02/2028	542.800	540.000	35.900
62048	JP#TENCTRP2802C	BEAR	11/02/2028	543.200	540.000	32.636
66424	HS#TENCTRP2710E	BEAR	25/10/2027	543.000	540.000	32.636
69190	CT#WUXI RP2506A	BEAR	02/06/2025	28.980	27.480	14.079
53198	BP#HSI RP2810C	BEAR	30/10/2028	24,550.000	24,450.000
53200	BP#HSI RP2810G	BEAR	30/10/2028	24,650.000	24,550.000
53593	JP#HSI RP2711W	BEAR	29/11/2027	24,650.000	24,550.000
53607	JP#HSI RP27117	BEAR	29/11/2027	24,500.000	24,400.000
54258	UB#ALIBARP2609B	BEAR	01/09/2026	141.500	140.000	26.000
54380	UB#HSI RP2704T	BEAR	29/04/2027	24,550.000	24,450.000
54406	UB#HSI RP2704M	BEAR	29/04/2027	24,700.000	24,600.000
54620	SG#HSI RP2711U	BEAR	29/11/2027	24,678.000	24,578.000
54976	HS#HSI RP27114	BEAR	29/11/2027	24,600.000	24,500.000
54978	HS#HSI RP2711C	BEAR	29/11/2027	24,750.000	24,650.000
55065	CT#TENCTRP2712I	BEAR	31/12/2027	539.000	536.000	46.609
55167	BP#HKEX RP2707L	BEAR	29/07/2027	372.000	370.000	41.000
55298	UB#HSI RP2704A	BEAR	29/04/2027	24,488.000	24,388.000
55306	UB#HSI RP2711N	BEAR	29/11/2027	24,688.000	24,588.000
55383	SG#HSI RP2710H	BEAR	28/10/2027	24,578.000	24,478.000
55400	BP#TENCTRP2801K	BEAR	25/01/2028	537.800	535.000	39.704
55401	BP#XIAMIRP2801E	BEAR	25/01/2028	56.400	56.000	56.600
55442	JP#HSI RP2711N	BEAR	29/11/2027	24,560.000	24,460.000
55553	BI#HSI RP2712R	BEAR	30/12/2027	23,527.000	23,427.000
55606	GJ#HSI RP2704N	BEAR	29/04/2027	24,650.000	24,550.000
55621	GJ#HSI RP2704O	BEAR	29/04/2027	23,850.000	23,750.000
55632	GJ#HSI RP2704Z	BEAR	29/04/2027	23,570.000	23,470.000
55659	HS#HSI RP2711U	BEAR	29/11/2027	23,527.000	23,427.000
55678	MS#TENCTRP2712V	BEAR	21/12/2027	530.800	528.000
55685	MS#HKEX RP2707F	BEAR	26/07/2027	364.800	363.000
55713	MS#HSI RP27124	BEAR	30/12/2027	23,527.000	23,427.000
55717	MS#HSI RP2710G	BEAR	28/10/2027	23,930.000	23,830.000
55718	MS#HSI RP2711G	BEAR	29/11/2027	23,750.000	23,650.000
55732	BP#HSI RP2810K	BEAR	30/10/2028	23,750.000	23,650.000
55759	BP#HSI RP2810O	BEAR	30/10/2028	23,600.000	23,500.000
55782	BP#HSI RP2810P	BEAR	30/10/2028	23,530.000	23,430.000
55791	BP#HSI RP2808A	BEAR	30/08/2028	23,650.000	23,550.000
55792	BP#HSI RP2808B	BEAR	30/08/2028	23,750.000	23,650.000
55793	BP#HSI RP2808C	BEAR	30/08/2028	23,850.000	23,750.000
55810	BP#HSI RP2808D	BEAR	30/08/2028	23,570.000	23,470.000
55854	JP#HSI RP2711S	BEAR	29/11/2027	23,527.000	23,427.000
55860	JP#BYD RP2802B	BEAR	11/02/2028	386.000	382.000
55877	JP#HSI RP2710V	BEAR	28/10/2027	24,020.000	23,920.000
55878	JP#HSI RP2710Y	BEAR	28/10/2027	24,220.000	24,120.000
55897	JP#HSI RP27101	BEAR	28/10/2027	24,420.000	24,320.000
55900	HS#HKEX RP2706A	BEAR	28/06/2027	372.000	370.000	38.842
55912	JP#HSI RP27104	BEAR	28/10/2027	23,650.000	23,550.000
55914	JP#HSI RP2710U	BEAR	28/10/2027	23,840.000	23,740.000
55950	HS#HSI RP2712T	BEAR	30/12/2027	24,350.000	24,250.000
55953	HS#HSI RP2711Y	BEAR	29/11/2027	24,530.000	24,430.000
55977	HS#HSI RP2711Z	BEAR	29/11/2027	23,688.000	23,588.000
55978	HS#HSI RP2704O	BEAR	29/04/2027	23,850.000	23,750.000
55990	HS#HSI RP27113	BEAR	29/11/2027	24,028.000	23,928.000
55992	HS#HSI RP2704P	BEAR	29/04/2027	24,200.000	24,100.000
56010	SG#HSI RP27042	BEAR	29/04/2027	23,748.000	23,648.000
56011	SG#HSI RP27041	BEAR	29/04/2027	23,878.000	23,778.000
56013	SG#HSI RP27049	BEAR	29/04/2027	24,128.000	24,028.000
56025	SG#HSI RP2704M	BEAR	29/04/2027	23,527.000	23,427.000
56032	SG#HSI RP2711W	BEAR	29/11/2027	23,628.000	23,528.000
56047	SG#HSI RP2704O	BEAR	29/04/2027	24,478.000	24,378.000
56054	SG#HSI RP2711X	BEAR	29/11/2027	24,608.000	24,508.000
56072	SG#HKEX RP2812G	BEAR	28/12/2028	362.000	360.000
56080	SG#JDCOMRP2812B	BEAR	28/12/2028	177.500	175.000
56085	SG#ALIBARP2810J	BEAR	30/10/2028	139.000	137.500
56146	CT#HSI RP2612C	BEAR	30/12/2026	23,527.000	23,427.000
56175	CT#HSI RP2712M	BEAR	30/12/2027	23,638.000	23,538.000
56193	CT#HSI RP2605B	BEAR	28/05/2026	23,800.000	23,700.000
56207	CT#HSI RP2604D	BEAR	29/04/2026	24,000.000	23,900.000
56214	CI#HSI RP2711F	BEAR	29/11/2027	23,600.000	23,500.000
56251	UB#SMIC RC2510K	BULL	20/10/2025	50.400	51.000
56253	UB#HSI RP2712Q	BEAR	30/12/2027	23,527.000	23,427.000
56276	UB#HSI RP2712V	BEAR	30/12/2027	23,650.000	23,550.000
56290	UB#JDCOMRP2609A	BEAR	02/09/2026	172.500	170.000
56312	UB#TENCTRP2802K	BEAR	04/02/2028	523.200	520.000
56356	UB#HSI RP27121	BEAR	30/12/2027	23,818.000	23,718.000
56361	UB#HSI RP27122	BEAR	30/12/2027	23,968.000	23,868.000
56368	UB#HSI RP2704C	BEAR	29/04/2027	24,118.000	24,018.000
56376	UB#HSI RP2704D	BEAR	29/04/2027	24,268.000	24,168.000
56379	UB#HSI RP2704I	BEAR	29/04/2027	24,468.000	24,368.000
56383	UB#HSI RP2710O	BEAR	28/10/2027	24,638.000	24,538.000
56384	HS#ALIBARP2802A	BEAR	11/02/2028	139.500	138.000
59704	MS#HKEX RP2712G	BEAR	28/12/2027	374.800	373.000
59972	UB#HKEX RP2712J	BEAR	20/12/2027	372.000	370.000	61.667
60170	SG#BYD RP2812D	BEAR	22/12/2028	409.000	405.000	20.078
60994	HS#HSI RP2712W	BEAR	30/12/2027	24,600.000	24,500.000
61228	UB#HSI RP2704R	BEAR	29/04/2027	24,618.000	24,518.000
61301	BP#HSI RP2810M	BEAR	30/10/2028	24,550.000	24,450.000
61302	BP#HSI RP2810N	BEAR	30/10/2028	24,750.000	24,650.000
61323	JP#HSI RP2710K	BEAR	28/10/2027	24,480.000	24,380.000
61411	HU#HSI RP2712V	BEAR	30/12/2027	24,700.000	24,600.000
61458	MS#HSI RP2711O	BEAR	29/11/2027	24,700.000	24,600.000
61462	MS#HSI RP2712R	BEAR	30/12/2027	24,600.000	24,500.000
61573	GJ#HSI RP2704X	BEAR	29/04/2027	24,500.000	24,400.000
61593	HS#HSI RP2711H	BEAR	29/11/2027	24,730.000	24,630.000
61594	HS#HSI RP27047	BEAR	29/04/2027	24,568.000	24,468.000
61711	BP#HSI RP2811E	BEAR	29/11/2028	24,470.000	24,370.000
61775	CT#HSI RP27128	BEAR	30/12/2027	24,488.000	24,388.000
61794	CT#HSI RP2712A	BEAR	30/12/2027	24,638.000	24,538.000
61920	UB#HSI RP2710M	BEAR	28/10/2027	24,588.000	24,488.000
62024	JP#HSI RP27128	BEAR	30/12/2027	24,580.000	24,480.000
62054	JP#HSI RP2712K	BEAR	30/12/2027	24,750.000	24,650.000
62058	JP#HSI RP2712L	BEAR	30/12/2027	24,620.000	24,520.000
62154	SG#HSI RP2711L	BEAR	29/11/2027	24,778.000	24,678.000
62269	SG#HSI RP2712K	BEAR	30/12/2027	24,500.000	24,400.000
62270	SG#HSI RP2712M	BEAR	30/12/2027	24,658.000	24,558.000
62315	MS#HSI RP2710H	BEAR	28/10/2027	24,688.000	24,588.000
62316	MS#HSI RP2711C	BEAR	29/11/2027	24,518.000	24,418.000
62325	HU#HSI RP2712Y	BEAR	30/12/2027	24,500.000	24,400.000
62332	CT#HSI RP2712C	BEAR	30/12/2027	24,548.000	24,448.000
62372	CT#HSI RP2711O	BEAR	29/11/2027	24,700.000	24,600.000
62381	BP#HSI RP2811F	BEAR	29/11/2028	24,500.000	24,400.000
62384	BP#HSI RP2811L	BEAR	29/11/2028	24,700.000	24,600.000
62385	BP#HSI RP2811N	BEAR	29/11/2028	24,610.000	24,510.000
62413	BP#HSI RP2811I	BEAR	29/11/2028	24,600.000	24,500.000
62440	CI#HSI RP27094	BEAR	29/09/2027	24,500.000	24,400.000
62476	CI#HSI RP2708N	BEAR	30/08/2027	24,700.000	24,600.000
62523	GJ#HSI RP2704I	BEAR	29/04/2027	24,750.000	24,650.000
62529	GJ#HSI RP2704J	BEAR	29/04/2027	24,600.000	24,500.000
62535	HS#HSI RP2712O	BEAR	30/12/2027	24,620.000	24,520.000
62543	HS#HSI RP27125	BEAR	30/12/2027	24,470.000	24,370.000
62790	BI#HSI RP2712D	BEAR	30/12/2027	24,688.000	24,588.000
62838	UB#HSI RP2710J	BEAR	28/10/2027	24,600.000	24,500.000
62840	UB#HSI RP2712H	BEAR	30/12/2027	24,750.000	24,650.000
63617	UB#HSI RP2712I	BEAR	30/12/2027	24,478.000	24,378.000
63916	UB#HSI RP2708E	BEAR	30/08/2027	24,600.000	24,500.000
64347	SG#HKEX RP2812F	BEAR	27/12/2028	372.000	370.000	52.857
64485	SG#HSI RP2712T	BEAR	30/12/2027	24,700.000	24,600.000
64507	SG#HSI RP2711O	BEAR	29/11/2027	24,548.000	24,448.000
64563	JP#HSI RP2712S	BEAR	30/12/2027	24,600.000	24,500.000
64906	GJ#HSI RP2704K	BEAR	29/04/2027	24,700.000	24,600.000
65309	MS#TENCTRP2712U	BEAR	20/12/2027	540.800	538.000	34.677
65313	MS#ALIBARP2710O	BEAR	29/10/2027	143.400	142.000	20.710
65570	CI#HSI RP2711C	BEAR	29/11/2027	24,600.000	24,500.000
65823	BI#HSI RP2712X	BEAR	30/12/2027	24,488.000	24,388.000
66020	HS#HSI RP2712K	BEAR	30/12/2027	24,680.000	24,580.000
66021	HS#HSI RP27119	BEAR	29/11/2027	24,500.000	24,400.000
66757	BP#HSI RP28101	BEAR	30/10/2028	24,600.000	24,500.000
66829	SG#HSI RP2712R	BEAR	30/12/2027	24,600.000	24,500.000
66917	SG#HSI RP2712U	BEAR	30/12/2027	24,748.000	24,648.000
67428	JP#TENCTRP2802F	BEAR	11/02/2028	538.200	535.000	41.346
67450	JP#ALIBARP2802A	BEAR	11/02/2028	141.500	140.000	23.817
67522	JP#HSI RP2712G	BEAR	30/12/2027	24,550.000	24,450.000
67561	JP#HSI RP27113	BEAR	29/11/2027	24,700.000	24,600.000
67718	CT#XIAMIRP2712G	BEAR	31/12/2027	56.400	56.000	43.538
68119	UB#HSI RP2711L	BEAR	29/11/2027	24,650.000	24,550.000
68570	GJ#HSI RP2704U	BEAR	29/04/2027	24,550.000	24,450.000
55710	MS#MTUANRP2712M	BEAR	23/12/2027	181.800	179.000
56143	CT#MTUANRP2712F	BEAR	31/12/2027	177.500	175.000
56286	UB#MTUANRP2802D	BEAR	25/02/2028	177.500	175.000
56405	HS#MTUANRP2802A	BEAR	11/02/2028	182.500	180.000
61824	UB#MTUANRP2802C	BEAR	17/02/2028	182.500	180.000	28.277
61992	JP#MTUANRP2711L	BEAR	12/11/2027	182.500	180.000	24.507
65579	CT#PINANRP2604A	BEAR	30/04/2026	51.600	51.000	36.286
17/03/2025
55241	UB#XIAMIRP2802F	BEAR	28/02/2028	55.400	55.000
55519	JP#XIAMIRP2803C	BEAR	10/03/2028	55.400	55.000	49.818
66924	SG#XIAMIRP2812F	BEAR	29/12/2028	55.400	55.000	54.900
53118	BP#HSI RP28108	BEAR	30/10/2028	24,450.000	24,350.000	127.955
62047	JP#HSI RP2712D	BEAR	30/12/2027	24,450.000	24,350.000	243.116
64718	JP#HSI RP2712Z	BEAR	30/12/2027	24,450.000	24,350.000	151.946
65325	MS#HSI RP2710I	BEAR	28/10/2027	24,448.000	24,348.000	187.037
66816	SG#HSI RP2711Q	BEAR	29/11/2027	24,448.000	24,348.000	243.103
67713	CT#HSI RP26049	BEAR	29/04/2026	24,448.000	24,348.000	243.091
68117	UB#HSI RP2711A	BEAR	29/11/2027	24,450.000	24,350.000	220.990
68503	HS#HSI RP2712Q	BEAR	30/12/2027	24,450.000	24,350.000	202.549
54992	HS#HSI RP2711S	BEAR	29/11/2027	24,418.000	24,318.000	115.268
61227	UB#HSI RP2704L	BEAR	29/04/2027	24,418.000	24,318.000	83.537
61588	HS#HSI RP2712V	BEAR	30/12/2027	24,400.000	24,300.000	67.294
61679	BP#HSI RP28112	BEAR	29/11/2028	24,400.000	24,300.000	63.753
61755	CI#HSI RP2706S	BEAR	29/06/2027	24,400.000	24,300.000	60.565
61847	UB#HSI RP2704E	BEAR	29/04/2027	24,400.000	24,300.000	59.088
62369	CT#HSI RP2712P	BEAR	30/12/2027	24,400.000	24,300.000	69.217
64504	SG#HSI RP2712Y	BEAR	30/12/2027	24,400.000	24,300.000	62.118
64878	GJ#HSI RP2704G	BEAR	29/04/2027	24,400.000	24,300.000	65.476
67560	JP#HSI RP2712J	BEAR	30/12/2027	24,400.000	24,300.000	242.572
68629	UB#WUXI RP2604A	BEAR	15/04/2026	28.500	27.000	14.778
69156	HS#WUXI RP2506B	BEAR	27/06/2025	28.500	27.000	12.619
54372	UB#HSI RP27128	BEAR	30/12/2027	24,388.000	24,288.000	60.565
54537	SG#HSI RP2711J	BEAR	29/11/2027	24,378.000	24,278.000	63.753
55461	JP#HSI RP2711X	BEAR	29/11/2027	24,380.000	24,280.000
61440	MS#HSI RP2711L	BEAR	29/11/2027	24,380.000	24,280.000	65.476
53624	JP#HSI RP2711C	BEAR	29/11/2027	24,350.000	24,250.000	63.753
55373	SG#HSI RP27113	BEAR	29/11/2027	24,328.000	24,228.000
61770	CT#HSI RP2704D	BEAR	29/04/2027	24,338.000	24,238.000	80.753
62305	SG#HSI RP2710A	BEAR	28/10/2027	24,348.000	24,248.000	78.148
62317	MS#HSI RP2712S	BEAR	30/12/2027	24,332.000	24,232.000	73.412
62432	BP#HSI RP2812C	BEAR	28/12/2028	24,340.000	24,240.000	67.294
63569	UB#HSI RP2712K	BEAR	30/12/2027	24,332.000	24,232.000	75.706
64201	HS#HSI RP2704A	BEAR	29/04/2027	24,332.000	24,232.000	83.538
64547	SG#PINANRP2604L	BEAR	29/04/2026	50.600	50.000	33.233
64675	JP#HSI RP2712W	BEAR	30/12/2027	24,332.000	24,232.000	71.253
64870	JP#PINANRP2605F	BEAR	08/05/2026	50.600	50.000	29.324
66027	HS#HSI RP2712R	BEAR	30/12/2027	24,368.000	24,268.000	65.476
66484	BP#HSI RP2810E	BEAR	30/10/2028	24,350.000	24,250.000	67.294
66659	BP#HSI RP2810Y	BEAR	30/10/2028	24,350.000	24,250.000	67.294
67098	SG#TENCTRP2812J	BEAR	29/12/2028	536.000	533.000	106.500
67657	BP#PINANRP2805B	BEAR	30/05/2028	50.600	50.000	23.762
69372	CT#HSI RP2604C	BEAR	29/04/2026	24,368.000	24,268.000
54363	UB#HSI RP27127	BEAR	30/12/2027	24,238.000	24,138.000
54533	SG#HSI RP2711I	BEAR	29/11/2027	24,248.000	24,148.000
54808	GJ#HSI RP27045	BEAR	29/04/2027	24,300.000	24,200.000
54809	GJ#HSI RP27046	BEAR	29/04/2027	24,150.000	24,050.000
54810	GJ#HSI RP2704D	BEAR	29/04/2027	23,900.000	23,800.000
54829	MS#HSI RP2710J	BEAR	28/10/2027	24,050.000	23,950.000
54837	MS#HSI RP2711E	BEAR	29/11/2027	23,880.000	23,780.000
54842	MS#HSI RP2712N	BEAR	30/12/2027	23,701.000	23,601.000
54861	HU#HSI RP27122	BEAR	30/12/2027	23,900.000	23,800.000
54973	HS#HSI RP2704J	BEAR	29/04/2027	23,701.000	23,601.000
54984	HS#HSI RP2711L	BEAR	29/11/2027	24,220.000	24,120.000
54995	HS#HSI RP2704L	BEAR	29/04/2027	23,880.000	23,780.000
54996	HS#HSI RP2704M	BEAR	29/04/2027	24,050.000	23,950.000
55100	CT#HSI RP2604Y	BEAR	29/04/2026	23,900.000	23,800.000
55105	CT#HSI RP2605A	BEAR	28/05/2026	24,088.000	23,988.000
55112	CT#HSI RP2604Z	BEAR	29/04/2026	24,300.000	24,200.000
55115	CT#HSI RP2712L	BEAR	30/12/2027	23,701.000	23,601.000
55166	UB#HSI RP2712B	BEAR	30/12/2027	24,000.000	23,900.000
55270	UB#HSI RP2712G	BEAR	30/12/2027	23,701.000	23,601.000
55272	UB#HSI RP2712O	BEAR	30/12/2027	23,850.000	23,750.000
55274	UB#HSI RP2712P	BEAR	30/12/2027	24,138.000	24,038.000
55278	UB#HSI RP27042	BEAR	29/04/2027	24,288.000	24,188.000
55327	SG#HSI RP2711Z	BEAR	29/11/2027	24,078.000	23,978.000
55340	SG#HSI RP27111	BEAR	29/11/2027	23,848.000	23,748.000
55342	SG#HSI RP27112	BEAR	29/11/2027	23,948.000	23,848.000
55372	SG#HSI RP2710G	BEAR	28/10/2027	23,701.000	23,601.000
55390	BP#HSI RP2810L	BEAR	30/10/2028	24,000.000	23,900.000
55396	BP#HSI RP28109	BEAR	30/10/2028	23,730.000	23,630.000
55420	BP#HSI RP2810B	BEAR	30/10/2028	23,710.000	23,610.000
55422	CI#HSI RP2711E	BEAR	29/11/2027	23,800.000	23,700.000
55437	JP#HSI RP27124	BEAR	30/12/2027	24,000.000	23,900.000
55443	JP#HSI RP2711Q	BEAR	29/11/2027	23,850.000	23,750.000
55465	JP#HSI RP2711Y	BEAR	29/11/2027	23,701.000	23,601.000
55470	JP#HSI RP2711J	BEAR	29/11/2027	24,180.000	24,080.000
61416	MS#HSI RP27109	BEAR	28/10/2027	24,250.000	24,150.000
61548	GJ#HSI RP27042	BEAR	29/04/2027	24,320.000	24,220.000
61592	HS#HSI RP27126	BEAR	30/12/2027	24,250.000	24,150.000
61660	BP#HSI RP28111	BEAR	29/11/2028	24,300.000	24,200.000
61680	BP#HSI RP2811A	BEAR	29/11/2028	24,320.000	24,220.000
61846	UB#HSI RP2710R	BEAR	28/10/2027	24,250.000	24,150.000
61985	JP#HSI RP2712N	BEAR	30/12/2027	24,300.000	24,200.000
65569	CI#HSI RP2711B	BEAR	29/11/2027	24,300.000	24,200.000
65714	BI#HSI RP27123	BEAR	30/12/2027	24,288.000	24,188.000
66619	BP#HSI RP2810X	BEAR	30/10/2028	24,250.000	24,150.000
67097	SG#HSI RP27128	BEAR	30/12/2027	24,300.000	24,200.000
67357	JP#HSI RP2712C	BEAR	30/12/2027	24,250.000	24,150.000
67631	CT#HSI RP2704E	BEAR	29/04/2027	24,288.000	24,188.000
67843	UB#HSI RP27113	BEAR	29/11/2027	24,300.000	24,200.000
68190	HU#HSI RP27121	BEAR	30/12/2027	24,300.000	24,200.000
68509	HS#HSI RP2712S	BEAR	30/12/2027	24,300.000	24,200.000
69295	CT#HSI RP2705K	BEAR	28/05/2027	24,218.000	24,118.000
55041	HS#TENCTRP2710F	BEAR	11/10/2027	533.000	530.000
55215	UB#BYD RP2605D	BEAR	14/05/2026	364.000	360.000
55355	SG#MTUANRP2812J	BEAR	29/12/2028	179.500	177.000
55386	SG#TENCTRP2812K	BEAR	28/12/2028	526.000	523.000
55497	JP#TENCTRP2801T	BEAR	14/01/2028	533.000	530.000
55527	JP#MTUANRP2802C	BEAR	11/02/2028	178.500	176.000
60031	UB#BYD RP2802D	BEAR	28/02/2028	404.000	400.000	21.169
60480	BP#BYD RP2801B	BEAR	25/01/2028	403.000	399.000	22.314
60584	UB#BYD RP2608A	BEAR	26/08/2026	394.000	390.000	34.400
60773	HS#BYD RP2710C	BEAR	25/10/2027	399.000	395.000	26.632
60820	MS#BYD RP2612A	BEAR	29/12/2026	392.800	389.000	33.024
60914	JP#BYD RP2802A	BEAR	11/02/2028	394.000	390.000	33.024
61828	UB#HKEX RP2608A	BEAR	07/08/2026	362.000	360.000	51.800

Top

Remark:	Quote data is at least 15-min delayed, last updated: 21/03/2025 14:19

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.