Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10105BPYENHK@EC2606ACALLunchange0.01229/05/20265.40051.183
10106BPEURUS@EC2606ACALLunchange0.01529/05/20261.28047.580
16665CIHUAHO@EC2606CCALLdown0.62029/05/202699.880185.618+38.078
19160JPASPGI@EC2606ACALLunchange0.01029/05/2026118.900532.424-203.007
23131HUCEAIR@EC2606ACALLunchange0.01029/05/20267.330240.122-92.895
23132HUCFJLG@EC2606ACALLunchange0.01029/05/202651.000205.215-66.341
23135HUZCRRC@EC2606ACALLunchange0.01029/05/202656.300133.690-39.012
23175HU-GAC @EC2606ACALLunchange0.01029/05/20266.300328.714-144.186
23177HUFOPHA@EP2606APUTunchange0.01029/05/202615.80043.585-7.168
23178HUXTAPI@EP2606APUTunchange0.01029/05/20266.800114.229-17.476
23186HSGANFE@EP2606APUTunchange0.01029/05/202631.720263.457-50.476
23611GJTENCT@EC2606CCALLunchange0.01029/05/2026729.380210.151-70.735
23625JPTENCT@EC2606ECALLunchange0.01029/05/2026729.380210.151-70.735
23638UBTENCT@EC2606ECALLunchange0.01029/05/2026729.380210.151-70.735
23655BPTENCT@EC2606DCALLunchange0.01029/05/2026729.380210.151-70.735
23657HSTENCT@EC2606DCALLunchange0.01029/05/2026729.380210.151-70.735
23672SGTENCT@EC2606ECALLunchange0.01029/05/2026729.380210.151-70.735
23700HUTENCT@EC2606ACALLunchange0.01029/05/2026729.380210.151-70.735
23778HUZHJIN@EC2606ACALLunchange0.01029/05/202638.400244.934-78.108
23794CITENCT@EC2606DCALLunchange0.01029/05/2026728.980209.984-70.641
23874MSTENCT@EC2606ECALLunchange0.01029/05/2026729.380210.151-70.735
17380HUALIHI@EC2606ACALLunchange0.01001/06/20266.600284.447-81.818
20326HUBAIDU@EC2606BCALLup0.06501/06/2026128.28059.528+1.323
22342HUALUCO@EC2606ACALLunchange0.01001/06/202614.800147.455-35.780
22458DSBLKSM@EC2606ACALLunchange0.01501/06/202634.800332.464-134.028
22621HUCSOFT@EP2606APUTdown0.11401/06/20263.80016.850+2.703
22790HSXIAMI@EC2606ACALLunchange0.01001/06/202648.810204.728-74.073
22853HS-LINK@EC2606ACALLunchange0.01801/06/202644.23054.616-9.534
23167MS-HKEX@EC2606ACALLunchange0.01001/06/2026463.99063.646-16.056
23617BITENCT@EC2606DCALLunchange0.01001/06/2026729.380194.543-70.735
23618BIZHJIN@EC2606ACALLunchange0.01001/06/202638.400226.744-78.108
24487JP-HSPG@EC2606ACALLunchange0.01401/06/202660.650245.176-92.907
26199CTALIBA@EC2606DCALLunchange0.01001/06/2026179.990176.945-48.875
13923BI-SMIC@EC2606CCALLdown0.01802/06/202688.05056.015-7.904
16080SGXIAMI@EP2606BPUTup0.21202/06/202638.530117.202+37.411
16286JPXIAMI@EP2606BPUTup0.21102/06/202638.530107.264+37.411
16956MB-CTFJ@EC2606ACALLunchange0.01702/06/202614.388144.035-30.919
19229MB-FGG @EC2606ACALLunchange0.01002/06/202616.865253.225-103.438
20099JP-SMIC@EC2606BCALLdown0.05802/06/202680.00038.074+1.961
20181MB-OOIL@EC2606ACALLunchange0.01402/06/2026188.888141.995-38.786
20532HU-GDS @EC2606ACALLunchange0.01002/06/202657.030214.546-71.364
20760MSBAIDU@EC2606ACALLunchange0.01002/06/2026170.990108.686-31.531
20972HU-SMIC@EC2606ACALLdown0.01302/06/202688.05049.428-7.904
21509BIUBTEC@EC2606ACALLunchange0.01002/06/2026388.880390.218-280.509
22077JPLAOPU@EP2606APUTdown0.11602/06/2026555.55097.016+10.228
22418BP-SMIC@EC2606CCALLdown0.01102/06/202688.00046.605-7.843
22439UB-SMIC@EC2606CCALLdown0.01202/06/202688.05048.275-7.904
22511HS-SMIC@EC2606BCALLdown0.01402/06/202688.05051.060-7.904
22875SG-SMIC@EC2606CCALLdown0.01602/06/202688.05053.455-7.904
22944BI-HKEX@EC2606ACALLunchange0.01002/06/2026488.20068.005-22.111
22950SG-HKEX@EC2606BCALLunchange0.01002/06/2026488.20068.005-22.111
22957HU-HKEX@EC2606ACALLunchange0.01002/06/2026488.20068.005-22.111
23031HS-HKEX@EC2606ACALLunchange0.01002/06/2026488.20068.005-22.111
23033HS-CKH @EC2606ACALLup0.34502/06/202667.04022.543+4.840
23083MB-XD @EC2606ACALLunchange0.01002/06/2026108.888266.154-114.136
23168MS-HKEX@EC2606BCALLunchange0.01002/06/2026488.20068.005-22.111
23194MB-GAC @EC2606ACALLunchange0.01202/06/20266.666274.399-158.372
23195MB-MRES@EC2606BCALLunchange0.01002/06/202612.080122.642-37.117
23202DS-HKEX@EC2606ACALLunchange0.01002/06/2026488.20068.005-22.111
23208MS-CATL@EC2606ACALLup1.40002/06/2026599.90083.462+19.422
23209MS-AGBK@EC2606ACALLunchange0.01402/06/20266.68051.535-15.771
23218UB-HKEX@EC2606ACALLunchange0.01002/06/2026488.20068.005-22.111
23220CT-HKEX@EC2606ACALLunchange0.01002/06/2026494.18071.445-23.607
23232BPXPENG@EC2606BCALLdown0.01002/06/2026100.000172.257-56.617
23241CIXPENG@EC2606BCALLunchange0.01102/06/202688.880141.427-39.201
23250GJ-HKEX@EC2606ACALLunchange0.01002/06/2026488.20068.005-22.111
23263MBZIJIN@EP2606APUTunchange0.01402/06/202626.88876.020-17.974
23279JPMTUAN@EP2606APUTunchange0.40502/06/202693.600131.373+27.434
23497CTSMORE@EC2606ACALLunchange0.01302/06/202616.680248.904-83.297
23641UB-ICBC@EP2606APUTunchange0.01002/06/20265.39079.017-18.825
23644UB-CMB @EP2606APUTunchange0.01802/06/202643.31049.226-8.047
23876JP-AGBK@EC2606ACALLunchange0.01702/06/20266.69054.288-15.945
24262BISMORE@EC2606ACALLunchange02/06/202616.700-83.516
24491JP-OOIL@EC2606ACALLunchange0.01402/06/2026188.988144.449-38.860
24764JP-ZLAB@EC2606ACALLunchange0.01002/06/202621.900165.882-57.441
17957MSCLIFE@EC2606ACALLup0.59003/06/202622.99058.140+20.395
18836MB-CSC @EC2606ACALLunchange0.01503/06/202622.222244.993-95.789
21998HU-CICC@EC2606ACALLunchange0.01003/06/202628.000118.627-42.712
23114MB-BRIC@EC2606ACALLunchange0.01003/06/20265.888220.255-124.733
23242MS-GEG @EC2606ACALLunchange0.01003/06/202648.990133.287-56.418
23309MSPINAN@EP2606APUTunchange0.01203/06/202650.99051.732-15.087
23327HUUBTEC@EC2606ACALLunchange0.01003/06/2026149.000138.692-45.793
23406SG-CKH @EC2606ACALLunchange0.22403/06/202667.04014.288+4.840
26825MSALIBA@EC2606FCALLdown0.01003/06/2026128.10046.641-5.955
26826MSALIBA@EC2606GCALLdown0.02003/06/2026121.90053.479-0.827
18754HUZHIST@EC2606ACALLunchange0.01004/06/20268.05063.872-11.650
19639UBKUASO@EC2606ACALLunchange0.01004/06/202696.000252.357-110.804
20137MSKUASO@EC2606ACALLunchange0.01004/06/202696.000252.357-110.804
20189BIKUASO@EC2606ACALLunchange0.01004/06/202696.000252.357-110.804
20340CIKUASO@EC2606ACALLunchange0.01004/06/202695.950252.234-110.694
20352SGKUASO@EC2606ACALLunchange0.01004/06/202696.000252.357-110.804
20993HSKUASO@EC2606BCALLunchange0.01004/06/202696.000252.357-110.804
22153CTKUASO@EC2606ACALLunchange0.01004/06/202695.990252.333-110.782
23351MSPOMRT@EC2606ACALLunchange0.01004/06/2026249.990126.172-44.170
23357MS-CMB @EC2606ACALLunchange0.01004/06/202658.99064.619-25.244
23400CTPOMRT@EC2606ACALLunchange0.01004/06/2026275.000150.009-58.593
24164HSCLIFE@EP2606APUTunchange0.01304/06/202625.86050.081-10.457
24184BICLIFE@EP2606APUTunchange0.02004/06/202625.86056.987-10.457
24194GJCLIFE@EP2606APUTdown0.01004/06/202625.86046.648-10.457
24212BPCLIFE@EP2606APUTunchange0.01004/06/202625.90046.163-10.319
24231CICLIFE@EP2606APUTunchange0.01004/06/202625.88846.308-10.360
24699HUKUASO@EC2606BCALLunchange0.01004/06/202696.000252.357-110.804
25305GJKUASO@EC2606BCALLunchange0.01004/06/202696.000252.357-110.804
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
61017UB#LIAUTRC2606BBULLdown0.07201/06/202651.00055.0008.035
67724UB#ALIBARC2606ABULLdown0.06702/06/202689.50091.0003.609
67749UB#ALIBARC2606BBULLdown0.08903/06/202678.50080.0002.717
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 29/05/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.