Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14733HUALIBA@EC2606ACALLunchange0.01022/06/2026190.100241.418-81.220
15728CITENCT@EC2606ACALLunchange0.01022/06/2026488.00075.308-10.859
15732CI-WXAT@EC2606ACALLunchange22/06/202683.590+35.051
16710SG-SHKP@EC2606ACALLunchange0.02422/06/2026116.26038.168-3.159
17301HU-NWD @EC2606ACALLdown0.20922/06/20265.99066.347+14.915
17397SGSPDRG@EP2606APUTunchange0.01022/06/20261,999.490149.104-35.250
18526MBCSOFT@EC2606ACALLunchange0.01522/06/20268.354406.510-157.840
19739HUHUAHO@EC2606ACALLup1.90022/06/202672.800330.833+56.692
20512GJALIBA@EP2606APUTup0.26022/06/2026129.900117.360+23.832
20535DSALIBA@EP2606APUTup0.26022/06/2026129.900117.360+23.832
20573HSALIBA@EP2606APUTup0.26022/06/2026129.900117.360+23.832
20584BIALIBA@EP2606APUTup0.26022/06/2026129.900117.360+23.832
21091MB-TCL @EC2606ACALLunchange0.01222/06/202616.888131.181-25.004
21717HUFOPHA@EC2606ACALLunchange0.01022/06/202632.000255.986-103.304
21726BI-CMB @EC2606ACALLdown0.01622/06/202665.680126.276-39.271
22305BI-JDL @EC2606ACALLunchange0.01322/06/202616.480152.611-35.750
22443HU-CMB @EC2606ACALLunchange0.01022/06/202665.730116.499-39.377
23134HUPICCG@EC2606ACALLunchange0.01022/06/20268.800169.163-70.543
23540JP-BOCL@EP2606APUTunchange0.01022/06/20264.010102.833-23.909
23919UBXIAMI@EC2606BCALLunchange0.01022/06/202655.820266.892-127.095
24230CI-MGMC@EC2606BCALLunchange0.01422/06/202616.150191.677-60.857
24271CTTENCT@EC2606DCALLunchange0.01022/06/2026828.500198.786-88.210
24289HU-MGMC@EC2606ACALLunchange0.01022/06/202616.170180.120-61.056
24327BITENCT@EC2606ECALLunchange0.01022/06/2026828.500198.786-88.210
24370UBTENCT@EC2606FCALLunchange0.01022/06/2026828.500198.786-88.210
24382HS-MGMC@EC2606ACALLunchange0.01522/06/202616.170194.738-61.056
24395HSTENCT@EC2606ECALLunchange0.01022/06/2026828.500198.786-88.210
24410GJTENCT@EC2606DCALLunchange0.01522/06/2026828.500211.167-88.210
24460SG-SUNY@EC2606ACALLup0.13522/06/202673.93053.737+7.760
24462JPTENCT@EC2606FCALLunchange0.01022/06/2026828.500198.786-88.210
24611HUTENCT@EC2606BCALLunchange0.01022/06/2026828.500198.786-88.210
25100JP-XXF @EC2606ACALLunchange0.06122/06/202624.7503,705.000-3,828.571
27365SGCCCCL@EC2606ACALLunchange0.01022/06/20265.290139.179-29.024
29014SGALIBA@EC2606ACALLunchange0.01022/06/2026118.98080.444-13.422
29067DSALIBA@EC2606ACALLunchange0.12122/06/2026118.980278.553-13.422
10012SGALPBE@RP2606APUTunchange0.01423/06/2026230.000
10079SGAPPLE@RC2606ACALLunchange0.02923/06/2026320.000
10777SG-AMD @RP2606APUTunchange0.01823/06/2026155.000
11006SG-MSFT@RC2606ACALLunchange0.01023/06/2026550.000
11036SG-TSLA@RC2606ACALLunchange0.01023/06/2026590.000
13235BIXIAMI@EP2606BPUTup1.46023/06/202631.88072.191+29.699
13434CIALIBA@EP2606BPUTup0.41023/06/2026145.000132.069+38.227
13629MB-GBHC@EC2606ACALLunchange23/06/202668.159-167.081
13889MS-AAC @EC2606ACALLunchange0.01023/06/202653.99061.994-10.908
15759MS-AIA @EC2606ACALLdown0.29023/06/202658.99072.948+19.959
16395CIAMCS3@EC2606ACALLup0.11323/06/202658.88016.575+1.208
16771MB-NTES@EC2606ACALLunchange0.01423/06/2026299.999159.553-57.480
17493HU3SBIO@EC2606ACALLunchange0.01023/06/202632.000296.074-97.166
18362HSKUASO@EC2606ACALLunchange0.01023/06/202677.000186.580-62.997
18368CI-MGMC@EC2606ACALLunchange0.01023/06/202619.500225.411-94.223
18613HSJDCOM@EP2606APUTunchange0.04423/06/2026106.18045.952-2.498
18970CI-CSPC@EC2606ACALLunchange0.01223/06/202616.880281.723-144.993
19210MS-WXAT@EC2606ACALLup0.07423/06/2026120.99024.050+5.991
19380MB-MRES@EC2606ACALLdown0.38023/06/20266.488134.440+21.358
19467CIHUAHO@EC2606ACALLup2.02023/06/202665.880257.141+60.809
19473MSCSOFT@EC2606ACALLunchange0.01023/06/20268.660327.659-167.284
19773HU-NIO @EC2606ACALLunchange0.01023/06/202669.900201.586-71.240
19938CIANTAS@EC2606ACALLunchange0.01023/06/2026131.880200.033-85.616
19956MS-BEKE@EC2606ACALLunchange0.01023/06/202677.790238.488-95.846
19970HSCMOLY@EC2606ACALLunchange0.60023/06/202613.930256.894+26.179
20119JPCMOLY@EC2606ACALLdown0.27023/06/202616.28066.981+13.725
20355HSALIHI@EC2606ACALLunchange0.01023/06/20268.680322.620-163.030
20399CIROBSN@EC2606ACALLunchange0.01023/06/202674.980389.233-215.572
20401CIASMPT@EC2606ACALLdown1.75023/06/2026120.880150.938+42.107
20444CIALIBA@EP2606APUTup0.23323/06/2026126.880100.551+20.953
20461HSALIBA@EC2606CCALLunchange0.01023/06/2026159.880159.553-52.412
20773HSGEELY@EC2606ACALLunchange0.01023/06/202624.750105.433-33.136
20783CIKSCLD@EC2606ACALLunchange0.01023/06/202616.800385.051-220.000
21143MSJDCOM@EP2606APUTup0.21223/06/2026129.99058.954+19.366
21315BIHUAHO@EP2606APUTunchange0.01023/06/202665.000282.530-61.333
21478CIUBTEC@EC2606ACALLunchange0.01023/06/2026400.880370.643-270.157
21487CICMOLY@EC2606ACALLunchange0.01023/06/202622.50073.114-19.237
21563HSKUASO@EC2606CCALLunchange0.01523/06/2026124.880331.287-164.352
21607CIHDLIH@EC2606ACALLunchange0.01623/06/202615.880143.848-37.728
21840HUPINAN@EC2606ACALLunchange0.01023/06/202670.90083.389-31.662
21980HU-WUXI@EP2606APUTunchange0.01023/06/202626.00066.486-15.639
22118CIALIBA@EP2606CPUTup0.52023/06/2026155.000180.225+47.760
22120CIXIAMI@EP2606BPUTup0.87023/06/202633.33069.789+35.598
22300HUALIBA@EP2606APUTup0.41523/06/2026145.000146.479+38.227
22323BI-TRIP@EC2606BCALLunchange0.01023/06/2026796.100210.372-121.755
22489MS-CKH @EC2606ACALLup0.28023/06/202666.66011.223+4.017
22610MBAKESO@EC2606ACALLunchange0.02023/06/2026168.888268.411-92.905
22678MB-AAC @EC2606BCALLunchange0.01023/06/202658.88863.183-20.970
22859CITENCT@EC2606CCALLunchange0.01823/06/2026868.000196.043-97.183
22988MS-NIO @EC2606ACALLunchange0.01923/06/202649.660123.654-21.656
23048MS-BRIC@EC2606ACALLunchange0.01023/06/20265.660273.051-172.115
23049MSNDPHL@EC2606ACALLunchange0.02023/06/20267.39059.458-7.883
23079MS-CRL @EC2606ACALLunchange0.01023/06/202637.99062.704-18.423
23080MS-CRBH@EC2606ACALLunchange0.01323/06/202638.990184.309-78.362
23151CI-TRIP@EC2606ACALLunchange0.01023/06/2026800.880211.649-123.086
23162BI-KECL@EC2606ACALLunchange0.01023/06/20269.990110.802-50.000
23205MS-KECL@EC2606ACALLunchange0.01523/06/202610.990139.985-65.015
23224HULENOV@EP2606APUTunchange0.01023/06/20267.000275.336-70.563
23225HUSMORE@EP2606APUTup0.26023/06/20269.00035.805+17.035
23472HUNFSPR@EC2606ACALLunchange0.01023/06/202659.000104.053-40.946
23546MSUBTEC@EC2606ACALLunchange0.01323/06/2026163.900166.238-51.339
23564CISTANC@EC2606ACALLunchange0.01023/06/2026230.88036.454-9.422
23590HUQTECH@EC2606ACALLunchange0.01023/06/202612.000115.079-37.143
23591HU-WXAT@EC2606ACALLunchange0.01023/06/2026143.00046.431-11.111
23799BI-HSI @EC2606ACALLunchange0.01023/06/202627,600.00051.844-15.361
23832CI-CRL @EC2606ACALLdown0.03323/06/202632.88028.671-2.494
23904MBCITSE@EC2606ACALLunchange0.01223/06/202646.030167.145-72.268
23926CI-HSPG@EC2606ACALLunchange0.01023/06/202656.880181.431-89.853
23934CISPDRG@EC2606ACALLunchange0.01023/06/20263,700.00058.000-19.819
23935CISPDRG@EP2606APUTunchange0.03023/06/20263,000.88022.170-2.821
23955JP-HSI @EP2606APUTup0.04923/06/202623,600.00023.998-1.358
23956JP-HSI @EP2606BPUTup0.10723/06/202624,400.00025.397+1.986
23958JPHSCEI@EC2606ACALLunchange0.01123/06/202610,000.00076.885-25.375
23959JPHSTEC@EC2606ACALLunchange0.01023/06/20266,000.00095.035-30.312
23979JP-HSI @EC2606ACALLunchange0.01023/06/202627,738.00053.239-15.938
24012UB-HSI @EC2606ACALLunchange0.01023/06/202627,738.00053.239-15.938
24034UBHSCEI@EC2606ACALLunchange0.01023/06/202610,050.00076.793-26.002
24035UBHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00096.403-30.963
24036UBHSCEI@EP2606APUTup0.16323/06/20268,239.00028.689+3.297
24040UB-HSI @EP2606APUTup0.09023/06/202624,278.00023.379+1.476
24041UB-HSI @EP2606BPUTup0.04523/06/202623,482.00025.433-1.851
24052MS-HSI @EC2606ACALLunchange0.01023/06/202627,738.00053.239-15.938
24054MSHSCEI@EC2606ACALLunchange0.01323/06/202610,050.00080.842-26.002
24056MSHSCEI@EP2606APUTunchange23/06/20268,239.000+3.297
24058MS-HSI @EP2606APUTup0.09023/06/202624,278.00023.379+1.476
24059MSHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00096.403-30.963
24091SG-HSI @EP2606APUTup0.08923/06/202624,278.00022.956+1.476
24093SG-HSI @EC2606ACALLunchange0.01023/06/202627,738.00053.239-15.938
24099HS-HSI @EC2606ACALLunchange0.01023/06/202627,738.00053.239-15.938
24100HS-HSI @EP2606APUTup0.09323/06/202624,278.00024.644+1.476
24107CTHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00096.403-30.963
24109CT-HSI @EC2606ACALLunchange0.01023/06/202627,737.00053.229-15.934
24117CT-HSI @EP2606APUTup0.03723/06/202623,482.00022.633-1.851
24132SG-HSI @EP2606BPUTup0.04523/06/202623,482.00025.433-1.851
24134BP-HSI @EP2606APUTup0.09123/06/202624,300.00022.876+1.568
24182BI-HSI @EP2606APUTup0.08923/06/202624,278.00022.956+1.476
24183BI-HSI @EP2606BPUTup0.03923/06/202623,482.00023.339-1.851
24200CT-HSI @EP2606BPUTup0.09023/06/202624,280.00023.296+1.485
24454SGTENCT@EC2606FCALLunchange0.01223/06/2026828.500174.038-88.210
24512SGKUASO@EP2606APUTunchange0.45023/06/202669.950127.635+48.074
24517UBKUASO@EP2606APUTup0.45023/06/202669.950+48.074
24627CTKUASO@EP2606APUTunchange0.45023/06/202669.960126.527+48.095
25170GJ-HSI @EP2606APUTup0.10423/06/202624,380.00024.987+1.903
26154HSHSTEC@EC2606ACALLunchange0.01023/06/20266,030.00096.403-30.963
26389GJ-HSI @EC2606ACALLunchange0.01023/06/202627,688.00052.735-15.729
10063JPYENHK@EP2606APUTunchange0.01724/06/20264.80012.904
10085JPUSYEN@EP2606APUTunchange0.01024/06/2026145.00035.191
10087JPUSYEN@EC2606ACALLup0.07624/06/2026160.0008.421
10091JPEURUS@EC2606ACALLunchange0.01324/06/20261.22023.088
10094JPYENHK@EC2606ACALLunchange0.01024/06/20265.20026.427
11010JPCNHHK@EC2606ACALLdown0.09624/06/20261.16012.457
13111CTLENOV@EC2606ACALLdown1.22024/06/202611.600159.906+51.220
13172MBKINGD@EC2606ACALLunchange0.01024/06/202622.268371.428-245.240
13210CI-SMIC@EC2606ACALLup0.57024/06/202647.880154.083+37.412
13463CI-SMIC@EP2606APUTunchange0.01024/06/202662.76085.211-17.961
13735HUGFSEC@EC2606ACALLunchange0.01024/06/202629.900173.587-76.401
13778SGBYDEI@EC2606ACALLunchange0.01024/06/202662.000384.212-160.285
14027JPXIAMI@EP2606APUTup0.43524/06/202646.500+89.178
14383BIXIAMI@EC2606ACALLunchange0.01024/06/202673.880358.979-200.570
15176SGANTAS@EC2606ACALLunchange0.01024/06/2026120.000195.461-68.895
15239JP-HSBC@EP2606APUTunchange0.01024/06/202681.550183.512-45.268
15304BIXIAMI@EC2606BCALLunchange0.01024/06/202664.880249.014-163.954
15350BIKINGD@EC2606ACALLunchange0.01024/06/202618.880334.764-192.713
15772JPTENCT@EC2606BCALLunchange0.01024/06/2026530.00089.687-20.400
15842BI-SUNY@EC2606ACALLup0.14324/06/202673.88053.379+7.823
16130BI-CSPC@EC2606ACALLunchange0.01824/06/20267.80080.855-13.208
16206MB-WPC @EC2606ACALLunchange1.36024/06/202623.880+39.879
16398CICSHST@EP2606APUTup0.07424/06/20264.88027.584+8.156
16725BI-CATL@EC2606ACALLdown2.50024/06/2026458.880147.976+35.232
16859HU-ZGHL@EC2606ACALLunchange0.01024/06/202618.000344.739-248.162
16906JP-BYD @EP2606APUTup0.35524/06/2026140.740138.895+74.075
17331MBVANKE@EC2606ACALLunchange0.01024/06/20268.888405.412-267.273
17485BI-BYD @EP2606APUTup0.40524/06/2026100.88076.903+24.774
17497HS-CSPC@EC2606ACALLunchange0.01024/06/202610.930186.872-58.636
17575CIXPENG@EC2606ACALLunchange0.01024/06/2026108.680270.349-111.029
17712CISANDS@EP2606APUTup0.03624/06/202613.88036.936-0.072
17773DS-SMIC@EC2606ACALLup0.56024/06/202647.880170.401+37.412
17838HUXTAPI@EC2606ACALLunchange0.01024/06/20267.88094.902-19.213
17968BIMTUAN@EC2606ACALLunchange0.01024/06/2026150.880250.695-110.139
18213HUASPGI@EC2606ACALLunchange0.01024/06/2026118.888435.770-263.572
18220JPMTUAN@EC2606ACALLunchange0.01024/06/2026130.330213.876-81.518
18278HS-CGS @EC2606ACALLunchange0.01024/06/202612.000175.227-58.311
18290MBROBSN@EC2606ACALLunchange0.01024/06/202653.888293.606-126.801
18292JPGEELY@EP2606APUTunchange0.01124/06/202614.75093.573-20.656
18419JPCSA50@EP2606APUTunchange0.01024/06/202612.42092.551-24.037
18636GJCLIFE@EC2606ACALLdown0.27524/06/202625.28079.021+9.779
18730HS-BYD @EP2606APUTup0.40024/06/2026100.78067.118+24.651
18888MB-CRBH@EC2606ACALLunchange0.01024/06/202648.888218.504-123.641
19094JPHUAHO@EP2606APUTunchange0.01024/06/202637.770414.904-77.531
19158MBCPAIR@EC2606ACALLunchange0.01524/06/202615.29391.738-27.230
19243CT-WXAT@EC2606BCALLunchange0.01324/06/2026163.690103.553-27.187
19462HSMIXUE@EC2606ACALLunchange0.01024/06/2026600.970300.521-137.163
19631MB-CPIC@EC2606ACALLunchange0.01324/06/202677.770259.996-172.877
19824MS-SANY@EC2606ACALLunchange0.01424/06/20268.50074.022-16.279
19840CTSANDS@EC2606ACALLunchange0.01024/06/202627.000203.175-94.384
19846HS-NIO @EC2606ACALLunchange0.01024/06/202673.660206.480-80.451
19866HUCSHST@EC2606ACALLunchange0.01024/06/20267.390132.046-63.785
19873MB-CGSH@EC2606ACALLdown0.01024/06/202614.755293.529-180.513
20017BIALIBA@EC2606CCALLunchange0.01024/06/2026188.880171.875-80.057
20025HUZIJIN@EC2606BCALLunchange0.01024/06/202638.00060.087-18.454
20029HUSDGLD@EC2606ACALLunchange0.01024/06/202648.000221.536-123.672
20046JPMIDEA@EC2606ACALLunchange0.01024/06/2026108.000108.521-28.266
20056CTZIJIN@EP2606APUTunchange0.01024/06/202618.180171.910-43.329
20165BIJIANC@EC2606ACALLup0.50024/06/202635.88044.830+12.616
20196HUALIHI@EC2606BCALLunchange0.01024/06/20268.600306.713-160.606
20483SG-CSPC@EC2606BCALLunchange0.01224/06/202612.500231.922-81.422
20634HSMTUAN@EC2606BCALLunchange0.01024/06/2026123.690173.265-72.270
20657BI-TRIP@EC2606ACALLunchange0.01024/06/2026999.990246.873-178.549
20665BI-NTES@EC2606ACALLunchange0.01724/06/2026302.220160.995-58.646
20785CI-BILI@EC2606ACALLunchange0.01024/06/2026368.000279.394-172.189
20788CILENOV@EC2606BCALLdown1.54024/06/202616.380163.311+31.119
21059CI-MPSC@EC2606ACALLunchange0.01024/06/202619.880339.341-200.756
21096BIALIBA@EC2606DCALLunchange0.01024/06/2026270.000249.601-157.388
21131BI-SMIC@EC2606BCALLunchange0.01024/06/2026111.880130.367-46.248
21252HUUBTEC@EP2606APUTdown0.01124/06/202698.80057.413-8.772
21274BIMTUAN@EC2606DCALLunchange0.01024/06/2026135.880195.696-89.248
21394MBXIAMI@EC2606ACALLunchange0.01424/06/2026100.181349.156-307.571
21486CI-NIO @EP2606APUTdown0.13324/06/202647.08073.528+15.336
21621GJGEELY@EC2606ACALLunchange0.01024/06/202624.770101.142-33.244
21753HUJIANC@EP2606APUTunchange0.01024/06/202620.000183.020-51.291
21771CITENCT@EP2606APUTup0.60024/06/2026500.00040.852+13.585
21772CI-HKEX@EP2606APUTup0.01324/06/2026360.00022.944-3.949
21787HSPOMRT@EP2606APUTup0.24324/06/2026189.92042.046+15.593
21965HSLAOPU@EP2606APUTup0.21224/06/2026551.810124.071+20.377
22013JP-HSBC@EP2606BPUTunchange0.01024/06/2026103.330119.615-30.651
22051SGZIJIN@EC2606ACALLunchange0.01024/06/202642.00086.198-30.923
22055CIKINGD@EC2606ACALLunchange0.01024/06/202619.880346.380-208.217
22117CI-BYD @EC2606ACALLunchange0.01024/06/2026116.880125.890-44.564
22138HUXTAPI@EC2606BCALLunchange24/06/202614.980-126.626
22168BIXIAMI@EP2606CPUTup0.76024/06/202632.18072.213+30.919
22178MB-SJM @EC2606ACALLunchange0.01524/06/20263.988272.758-150.818
22212JP-JDL @EC2606ACALLunchange0.01624/06/202616.450130.976-35.502
22226HUROBSN@EC2606ACALLunchange0.01024/06/202653.888293.606-126.801
22233HUKINGD@EC2606ACALLunchange24/06/202619.880-208.217
22251CI-HSBC@EP2606BPUTunchange0.01024/06/2026106.080112.386-28.805
22284BIXIAMI@EP2606DPUTup0.65024/06/202627.80043.443+13.100
22516CIJDCOM@EC2606ACALLunchange0.01424/06/2026118.88058.469-9.164
22618HUJDCOM@EC2606ACALLunchange0.01024/06/2026122.00049.073-12.029
22652CILIAUT@EC2606ACALLdown0.01024/06/202688.880182.762-70.923
22709BIXIAMI@EC2606CCALLunchange0.01024/06/202648.000185.408-95.281
22796BIXIAMI@EC2606DCALLunchange0.01024/06/202654.880214.271-123.271
22800SG-CHQG@EC2606ACALLunchange0.01024/06/202642.000175.297-84.697
22822BIXIAMI@EC2606ECALLunchange0.01024/06/202650.000194.313-103.417
22931HU-ZLAB@EC2606ACALLunchange0.01024/06/202620.900130.859-45.543
23141MBNFSPR@EC2606ACALLunchange0.01524/06/202669.633146.129-66.347
23150CIPOMRT@EC2606ACALLunchange0.01024/06/2026305.880187.227-86.172
23164BIKSOFT@EC2606ACALLunchange0.01024/06/202642.880182.859-90.747
23196MBMEITU@EC2606ACALLunchange0.01024/06/202610.888280.199-148.584
23223HU-CPWR@EC2606ACALLunchange0.01024/06/20264.700136.645-60.410
23251BI-CTEL@EC2606ACALLunchange0.01024/06/20267.680137.875-68.421
23264MB-HTSC@EC2606ACALLunchange0.01024/06/202626.886148.154-58.713
23265CT-LINK@EP2606APUTunchange0.01024/06/202626.60085.147-25.574
23266MBXIAMI@EP2606APUTup0.73024/06/202631.88866.530+29.731
23397MBPOMRT@EC2606ACALLunchange0.01024/06/2026253.888142.393-54.527
23398MB-CCB @EC2606ACALLunchange0.01724/06/20269.58837.987-11.230
23424MB-CTEL@EC2606ACALLunchange0.01524/06/20267.777149.681-70.548
23466SGPINAN@EC2606ACALLunchange0.01024/06/202675.00092.851-39.276
23509MBHDLIH@EC2606ACALLunchange24/06/202616.862-46.245
23523MBPETCH@EC2606ACALLunchange0.01524/06/202611.11166.069-21.035
23527MBCITBK@EC2606ACALLunchange0.02024/06/20269.98095.744-37.276
23603BIHUAHO@EC2606BCALLup1.74024/06/202680.880135.297+51.886
23652CIPINAN@EC2606ACALLunchange0.01024/06/202688.880130.269-65.051
23677MBGEELY@EC2606ACALLunchange0.01424/06/202622.22265.219-19.537
23716CTJIANC@EP2606APUTunchange0.02324/06/202626.880150.201-34.535
23727CI-LINK@EC2606ACALLunchange0.01224/06/202639.88037.542-11.584
23791MB-AGBK@EC2606ACALLunchange0.01724/06/20266.68858.433-17.954
23903MBKSOFT@EC2606ACALLunchange0.01424/06/202644.388201.586-97.456
23927CI-CGNP@EC2606ACALLunchange0.01624/06/20263.58083.836-24.739
23928CI-CTEL@EC2606ACALLunchange0.01424/06/20266.680113.262-46.491
24406BITENCT@EP2606BPUTup1.17024/06/2026556.38076.301+26.393
24412GJPINAN@EP2606BPUTup0.14024/06/202654.95019.319+2.043
24426HUPINAN@EP2606BPUTup0.15524/06/202654.95023.641+2.043
24427HUTENCT@EP2606BPUTup1.17024/06/2026556.38076.301+26.393
24464JPCGIRC@EC2606ACALLunchange0.01124/06/2026234.767157.056-59.814
24581MSPINAN@EP2606BPUTup0.15924/06/202654.95024.762+2.043
24603HSTENCT@EP2606BPUTup1.17024/06/2026556.38076.301+26.393
24687JPTENCT@EP2606APUTup1.17024/06/2026556.38076.301+26.393
24760UBTENCT@EP2606BPUTup1.21024/06/2026556.380106.736+26.393
24831JP-TIME@EC2606ACALLunchange0.01824/06/202626.900131.734-41.207
24839BIPOMRT@EC2606ACALLunchange0.01024/06/2026254.080142.582-54.644
24864UBPINAN@EP2606APUTup0.15624/06/202654.95023.922+2.043
24880CITENCT@EP2606BPUTup1.16024/06/2026556.38059.524+26.393
24963JPPINAN@EP2606BPUTup0.16624/06/202654.95026.703+2.043
25228GJTENCT@EP2606BPUTup1.17024/06/2026556.38076.301+26.393
25321SGTENCT@EP2606BPUTup1.17024/06/2026556.38076.301+26.393
25352HSPINAN@EP2606BPUTup0.14024/06/202654.95019.319+2.043
25470JPHUAHO@EC2606ACALLup0.49024/06/2026118.55094.609+29.477
27139CIHUAHO@EC2606BCALLup0.40024/06/2026128.88095.208+23.331
27141CIINBIO@EC2606ACALLunchange0.01124/06/2026135.880211.163-78.437
27540GJ-HKEX@EP2606APUTunchange0.01224/06/2026359.80022.523-4.002
28777HU-CMBC@EC2606ACALLunchange0.01024/06/20265.100117.949-47.399
29369JPCPAIR@EC2606ACALLunchange0.01324/06/202612.93037.932-7.571
29782HU-XXF @EC2606ACALLunchange0.01024/06/202618.0001,129.516-2,757.143
14148HSTENCT@EC2607ACALLunchange0.01025/06/2026500.00064.844-13.585
18773MBSENTM@EC2607ACALLunchange0.01025/06/20263.777242.173-155.203
19302MBFOSUN@EC2607ACALLunchange0.01525/06/20268.888264.658-125.584
19867HUSENTM@EP2607APUTup0.11925/06/20261.58047.492+6.757
23273HULIAUT@EP2607APUTup0.01325/06/202645.90043.609-11.731
23997BI-AIA @EP2607BPUTup0.06625/06/202670.00035.765-5.020
24001BIUBTEC@EC2607ACALLunchange0.01925/06/2026158.000152.179-45.891
24009MSMIXUE@EC2607ACALLunchange0.01325/06/2026667.166318.959-163.286
24016HS-YOFC@EC2607ACALLunchange2.68025/06/202698.690486.020+54.688
24017HSUBTEC@EC2607ACALLunchange0.01025/06/2026168.800145.839-55.863
24018HSBAIDU@EC2607BCALLunchange0.01025/06/2026145.88085.180-30.600
24019HSCTGDF@EC2607ACALLunchange0.01025/06/202698.800194.976-91.103
24023CT-ACMT@EC2607ACALLunchange0.01125/06/202627.000128.314-51.941
24029SGMIXUE@EC2607ACALLunchange0.01525/06/2026667.166329.409-163.286
24113BIPETCH@EC2607ACALLdown0.01125/06/202610.51045.837-14.488
24347HUXJGST@EC2607ACALLunchange0.01025/06/202623.900228.882-119.669
24368SG-GEG @EC2607ACALLunchange0.01025/06/202646.820119.341-55.548
24415CT-CHQG@EC2607ACALLunchange0.01025/06/202648.900193.259-115.040
24756HSPETCH@EC2607ACALLunchange0.10825/06/202610.50078.618-14.379
25048BIXJGST@EC2607ACALLunchange0.01825/06/202623.900256.766-119.669
26807CTCMOLY@EC2607BCALLunchange0.01525/06/202628.400132.836-50.503
26985CI-CHQG@EC2607ACALLdown0.01125/06/202648.888196.130-114.987
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60287SG#WUXI RC2606FBULLup0.05224/06/202625.50027.0005.927
59228SG#WUXI RC2606EBULLup0.07325/06/202623.70025.2004.222
61536SG#AIA RC2606GBULLdown0.09225/06/202664.40065.0008.011
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.