Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13200HS-SMIC@EC2608ACALLdown0.40024/08/202648.000270.996+28.090
14151JPXIAMI@EC2608ACALLunchange0.01024/08/202660.880475.906-118.835
15116MSSPDRG@EC2608ACALLunchange0.01024/08/20264,020.00097.460-20.504
17027HU-LEAP@EC2608ACALLunchange0.01024/08/202668.880360.810-61.085
17430MB-ZLAB@EC2608ACALLunchange0.01024/08/202636.888439.513-86.115
18878MSXIAMI@EC2608ACALLunchange0.01024/08/202661.990484.063-122.825
21198MSXIAMI@EC2608CCALLunchange0.01024/08/202655.990439.663-101.258
21257HU-GEG @EC2608ACALLunchange0.01024/08/202662.700272.612-74.749
21730BIHUAHO@EC2608ACALLdown0.21724/08/202688.880197.444+18.309
22007CTALIBA@EC2608ACALLunchange0.01024/08/2026228.000383.359-102.667
22680MB-CPIC@EC2608ACALLdown0.01024/08/202662.601344.402-112.929
22783MS-CNMC@EC2608ACALLunchange0.01724/08/202619.990179.622-26.439
22929HU-ZAOL@EC2608ACALLunchange0.01024/08/202619.999351.448-86.210
22998BI-CKA @EC2608ACALLunchange0.01024/08/202651.16053.018-8.115
23316MSCSHCL@EC2608ACALLup0.22424/08/202615.66072.968+12.709
23871MB-CMB @EC2608ACALLdown0.01024/08/202666.666149.572-34.624
23949MBUBTEC@EC2608ACALLunchange0.01024/08/2026202.988504.085-154.850
24102CT-CKA @EC2608ACALLunchange0.02424/08/202651.11067.063-8.009
24350MSRMGEN@EC2608ACALLunchange0.01024/08/2026120.990319.176-63.059
24602HSKUASO@EP2608APUTup0.65024/08/202665.950389.899+99.727
24658MSALIHI@EP2608APUTup0.53024/08/20265.727+82.389
24713MS-PAHT@EC2608ACALLunchange0.01024/08/202626.990701.048-306.782
24940CISPDRG@EC2608ACALLunchange0.01024/08/20264,058.880101.505-21.669
25278MSLENOV@EP2608APUTunchange0.01024/08/20268.390560.336-71.694
26100MBBEONE@EC2608ACALLunchange0.01024/08/2026321.888207.431-45.388
26208MB-BILI@EC2608ACALLunchange0.01024/08/2026345.678479.887-166.727
26299JPSCHLD@EC2608ACALLdown0.01024/08/20263.530434.063-141.781
26356JP-HSI @EP2608APUTunchange0.01024/08/202624,500.00036.619-3.987
26358JP-HSI @EC2608ACALLunchange0.01024/08/202630,500.000101.151-19.527
26359JP-HSI @EP2608BPUTunchange0.01024/08/202623,500.00056.755-7.906
26361JP-HSI @EC2608BCALLunchange0.01024/08/202628,500.00076.139-11.689
26465UB-HSI @EC2608ACALLdown0.01024/08/202630,652.000103.362-20.122
26466UB-HSI @EC2608BCALLunchange0.01024/08/202628,642.00078.659-12.245
26468UB-HSI @EP2608APUTunchange0.01024/08/202624,378.00039.649-4.465
26469UB-HSI @EP2608BPUTunchange0.01024/08/202623,383.00059.367-8.364
26491BI-HSI @EP2608APUTunchange0.01024/08/202624,378.00039.649-4.465
26493BI-HSI @EC2608ACALLunchange0.01024/08/202628,642.00078.659-12.245
26495SG-HSI @EP2608APUTdown0.01024/08/202624,377.50039.661-4.467
26496SG-HSI @EP2608BPUTunchange0.01024/08/202623,382.50059.379-8.366
26532MS-HSI @EC2608ACALLunchange0.01024/08/202628,642.00078.659-12.245
26534MS-HSI @EP2608APUTunchange0.01024/08/202623,383.00059.367-8.364
26535MS-HSI @EP2608BPUTunchange0.01024/08/202624,378.00039.649-4.465
26589SG-HSI @EC2608ACALLunchange0.01024/08/202630,652.500103.369-20.124
26590SG-HSI @EC2608BCALLunchange0.01024/08/202628,642.50078.668-12.247
26606BP-HSI @EC2608ACALLunchange0.01024/08/202630,650.000103.333-20.114
26608BP-HSI @EP2608APUTunchange0.01024/08/202623,388.00059.256-8.345
26616CT-HSI @EC2608ACALLunchange0.01324/08/202628,642.00084.068-12.245
26617CT-HSI @EC2608BCALLunchange0.01524/08/202630,651.000112.328-20.118
26632BI-HSI @EC2608BCALLunchange24/08/202630,652.000-20.122
26633BI-HSI @EP2608BPUTunchange0.01024/08/202623,383.00059.367-8.364
26801JPCLIFE@EC2608BCALLunchange0.01024/08/202637.900157.254-32.240
26808GJXIAMI@EC2608CCALLunchange0.01024/08/202642.900223.067-54.206
26821HUKSOFT@EC2608ACALLunchange0.01024/08/202636.900233.870-55.828
26828MSCLIFE@EC2608BCALLunchange0.01024/08/202637.900157.254-32.240
26829MSXIAMI@EC2608DCALLunchange0.01024/08/202642.900223.067-54.206
26840UBKSOFT@EC2608ACALLunchange0.01024/08/202636.900233.870-55.828
26842UBCLIFE@EC2608BCALLunchange0.01024/08/202637.900157.254-32.240
26879JPXIAMI@EC2608DCALLunchange0.01024/08/202642.900223.067-54.206
26913MSHUAHO@EC2608ACALLunchange0.01024/08/2026139.990181.092-28.667
26968MSSENTM@EC2608ACALLunchange0.01024/08/20263.290404.064-123.810
27045BISENTM@EC2608ACALLunchange0.01024/08/20263.290404.064-123.810
27098MSKSOFT@EC2608ACALLunchange24/08/202636.900-55.828
27117CIXIAMI@EC2608CCALLunchange0.01024/08/202642.900223.067-54.206
27180SGSENTM@EC2608ACALLunchange0.01224/08/20263.290416.954-123.810
27190HSSENTM@EC2608ACALLunchange0.01524/08/20263.290434.063-123.810
27222JPSENTM@EC2608ACALLunchange0.01024/08/20263.290404.064-123.810
27242GJ-HSI @EP2608APUTunchange0.01024/08/202623,400.00058.989-8.298
28275CT-HSI @EP2608APUTunchange0.01024/08/202624,380.00039.599-4.457
28630HS-HSI @EP2608APUTunchange0.01024/08/202624,378.00039.649-4.465
29601HSXIAMI@EC2608BCALLunchange0.01024/08/202656.040440.058-101.438
11059JPEURUS@EC2608ACALLunchange0.01325/08/20261.27039.027
11069SG-META@RC2608ACALLunchange0.02325/08/2026830.000
18218CIROBSN@EC2608ACALLunchange0.01025/08/202654.980508.756-207.151
18855JP-NCI @EC2608ACALLunchange0.01025/08/202666.660172.957-39.690
19543CIAVICN@EC2608ACALLunchange0.01225/08/20266.570384.143-127.336
19876HU-XXF @EC2608ACALLunchange0.01025/08/202610.0001,569.846-2,198.851
19987JP-SF @EC2608ACALLunchange0.01025/08/202653.200250.314-63.692
21284BICMOLY@EC2608ACALLunchange0.01025/08/202620.88098.443-20.694
22600SGXPENG@EC2608ACALLunchange0.01325/08/2026138.780489.345-191.065
22981JP-MGP @EC2608ACALLunchange0.01325/08/2026118.800401.502-128.023
23157HS-ZTE @EC2608ACALLunchange0.01425/08/202642.820343.172-83.777
23230CIPHANC@EC2608ACALLunchange0.01325/08/202658.880408.367-131.265
23231CIKINGD@EC2608ACALLunchange0.01025/08/202616.880315.187-106.990
23360HU-CSC @EC2608ACALLunchange0.02525/08/202616.600222.196-43.599
23415JP-SANY@EC2608ACALLunchange0.01525/08/202610.310126.091-25.273
23459CICMOLY@EC2608BCALLunchange0.01025/08/202630.880230.171-78.497
23729CIXPENG@EP2608APUTup0.22625/08/202658.88090.980+23.490
23930CI-LEAP@EC2608ACALLunchange0.01025/08/202658.880172.356-37.699
24179BICLIFE@EC2608ACALLunchange0.01025/08/202641.000144.280-43.057
24392CICLIFE@EC2608ACALLunchange0.01025/08/202642.680156.903-48.918
24662CIAMCS3@EP2608APUTdown0.01025/08/202648.88055.313-11.256
24667CI-CTWR@EC2608ACALLunchange0.01025/08/202612.280127.314-31.337
24868CISPDRG@EP2608APUTunchange0.02825/08/20263,188.00034.523-4.436
24879CI-WPC @EC2608ACALLdown0.02825/08/202634.88078.175-11.867
24935CI-BYD @EC2608ACALLunchange0.01625/08/2026106.88089.912-15.172
24986MBHZROB@EP2608APUTunchange0.67025/08/20266.999655.396+47.503
25060HUKINGB@EC2608BCALLdown0.30025/08/202645.000107.532+1.272
25147CT-HKEX@EC2608ACALLunchange0.01025/08/2026550.000109.290-31.642
25252HSLAOPU@EC2608ACALLunchange0.01025/08/20261,111.810408.088-179.209
25333CIZIJIN@EC2608ACALLunchange0.01025/08/202670.880211.027-84.391
25391UBALIBA@EC2608CCALLunchange0.01025/08/2026188.880229.670-67.893
25429JP-MRES@EC2608ACALLunchange0.01025/08/202614.880221.566-59.571
25435JP-BOCL@EC2608ACALLunchange0.01525/08/20265.66022.656-3.191
25485JPGANFE@EC2608ACALLunchange0.01025/08/202666.220217.105-55.519
25590MBXPENG@EC2608ACALLunchange0.01525/08/202688.888297.016-86.426
25592CTSPDRG@EC2608ACALLunchange0.01025/08/20265,500.000165.218-64.868
25624BITENCT@EC2608BCALLunchange0.01025/08/2026708.880168.925-61.109
25770CI-HSBC@EC2608ACALLunchange0.01025/08/2026192.08060.021-18.935
25812BITENCT@EC2608CCALLunchange0.01025/08/2026648.880143.046-47.473
25889JPTRAHK@EC2608ACALLunchange0.01025/08/202632.32087.395-24.403
25891JPXIAMI@EP2608APUTup0.07225/08/202628.18034.249+1.294
26139BIHUAHO@EC2608CCALLdown0.01525/08/2026153.000159.200-40.625
26158CI-HPE @EC2608ACALLunchange0.01025/08/202645.880369.341-185.679
26309CIMTUAN@EC2608CCALLunchange0.01025/08/202690.00056.992-8.827
26425GJ-HSBC@EC2608ACALLunchange0.01025/08/2026192.09060.038-18.941
26862CTCSHIP@EC2608ACALLunchange0.01025/08/202629.920233.833-79.700
26906BPCSHIP@EC2608ACALLunchange0.01025/08/202629.920233.833-79.700
27036MS-AAC @EC2608ACALLunchange0.01025/08/202649.99098.707-26.943
27172CI-SMIC@EC2608BCALLunchange0.01025/08/2026110.880253.928-66.112
27213CTBLKSM@EC2608ACALLunchange0.01225/08/202629.240404.679-181.696
27825MSBLKSM@EC2608ACALLunchange25/08/202629.210-181.407
14162HU-ZTE @EC2609ACALLunchange0.01026/08/202642.800293.969-83.691
19469MS-XYS @EC2609ACALLunchange0.01326/08/20263.990294.730-73.102
23395MBNBTWN@EC2609ACALLunchange0.01026/08/202612.888222.730-63.243
26223MSALIBA@EC2609BCALLunchange0.01026/08/2026149.990139.428-33.324
26312MS-CNBM@EC2609ACALLunchange0.01026/08/20267.090272.729-89.319
26838UBCNOOC@EP2609APUTdown0.02326/08/202624.86030.642-2.126
26914GJCNOOC@EC2609ACALLunchange0.01026/08/202637.900133.964-49.213
26915GJPETCH@EC2609ACALLunchange0.01026/08/202614.390108.282-41.913
27165CTCNOOC@EP2609APUTdown0.01026/08/202622.48053.625-11.496
27178SGCNOOC@EP2609APUTdown0.02326/08/202624.86030.642-2.126
27191HSCNOOC@EP2609APUTunchange0.13026/08/202624.860105.369-2.126
27509HSTENCT@EC2609ECALLunchange0.01026/08/2026580.200101.767-31.864
27512HS-HKEX@EC2609CCALLunchange0.01026/08/2026450.20044.024-7.755
27530GJTENCT@EC2609BCALLunchange0.01026/08/2026580.500101.919-31.932
27548SG-HKEX@EC2609CCALLunchange0.01026/08/2026450.20044.024-7.755
27751CITENCT@EC2609CCALLunchange0.01026/08/2026580.500101.919-31.932
27892JPTENCT@EC2609ECALLunchange0.01026/08/2026580.500101.919-31.932
27994UBTENCT@EC2609ECALLunchange0.01026/08/2026580.500101.919-31.932
28036BITENCT@EC2609ECALLunchange0.01026/08/2026580.500101.919-31.932
28190SGTENCT@EC2609ECALLunchange0.01026/08/2026580.500101.919-31.932
28523MSTENCT@EC2609FCALLunchange0.01026/08/2026580.500101.919-31.932
28582CTTENCT@EC2609BCALLunchange0.01026/08/2026579.980101.655-31.814
13493CI-MRES@EC2609ACALLdown0.07127/08/20268.70842.967+6.617
14792BPTENCT@EC2609ACALLunchange0.01027/08/2026609.500152.826-38.523
19377MB-MNIU@EC2609ACALLunchange0.01827/08/202623.190108.630-23.812
19700MBBAIDU@EC2609ACALLunchange0.01027/08/2026109.88890.944-22.506
21224HUCMOLY@EC2609ACALLdown0.01027/08/202619.90072.517-15.029
22459HSXPENG@EC2609ACALLunchange0.01027/08/2026138.680408.263-190.856
22994MS-MRES@EC2609ACALLdown0.06627/08/20268.71040.023+6.595
23396MB-LINK@EC2609ACALLunchange0.01727/08/202642.82338.062-8.964
23719BP-CKA @EC2609ACALLunchange0.01327/08/202651.15037.579-8.094
23943BP-CMB @EC2609ACALLunchange0.01027/08/202668.000104.954-37.318
24129BPXIAMI@EC2609ACALLunchange0.01527/08/202656.880236.159-104.457
24170BP-NTES@EC2609ACALLunchange0.01527/08/2026280.000151.785-43.663
24173BP-PAHT@EC2609ACALLunchange0.01027/08/202625.000448.536-276.790
24174BPCLIFE@EC2609ACALLunchange0.01027/08/202636.18090.933-26.239
24211BPTENCT@EC2609BCALLunchange0.01027/08/2026880.000201.961-100.000
24238CIMTUAN@EP2609BPUTup0.15027/08/202689.95043.266+8.767
24278UBMTUAN@EP2609APUTup0.15927/08/202689.95057.843+8.767
24529BPALIBA@EC2609BCALLunchange0.01027/08/2026200.000192.820-77.778
24544BPMTUAN@EP2609APUTup0.15327/08/202689.99047.491+8.815
24651CTAMCS3@EC2609ACALLunchange0.01027/08/202666.80069.009-21.278
24703HUTENCT@EC2609ACALLunchange0.01027/08/2026880.500202.096-100.114
24814BP-CTWR@EC2609ACALLunchange0.01427/08/202612.300121.763-31.551
25028MB-HUAP@EC2609ACALLunchange0.01527/08/20269.020163.538-67.347
25422DSZJGLD@EP2609APUTunchange27/08/2026180.000+12.923
25920BPTENCT@EC2609CCALLunchange0.01027/08/2026660.000130.564-50.000
25986HU-SANY@EC2609ACALLunchange0.01027/08/202620.500291.068-149.089
26148CT-CATL@EP2609APUTunchange0.01427/08/2026408.880151.127-35.962
26245BPALIBA@EP2609BPUTup0.41527/08/2026132.88072.888+18.116
26247BPXIAMI@EP2609APUTup0.07827/08/202628.20033.172+1.366
26402UB-CATL@EP2609APUTunchange0.01027/08/2026408.680143.116-35.994
26432CTGEELY@EC2609ACALLdown0.02427/08/202619.48038.293-5.468
26434CT-TRIP@EC2609ACALLunchange0.01027/08/2026516.610123.163-43.583
26459JPBYDEI@EC2609ACALLunchange0.01327/08/202645.700228.256-97.153
26846BPXIAMI@EC2609DCALLunchange0.01027/08/202642.900148.605-54.206
26907BP-AAC @EC2609ACALLunchange0.01027/08/202650.00087.066-26.968
27030CI-CATL@EP2609APUTunchange0.01427/08/2026409.080150.983-35.931
27060BP-CATL@EP2609APUTunchange0.01027/08/2026398.800149.990-37.541
27092HS-AAC @EC2609ACALLunchange0.01027/08/202650.01087.124-26.993
27219BP-HKEX@EC2609BCALLunchange0.01027/08/2026449.80041.182-7.659
27406UBALIBA@EC2609ECALLunchange0.01027/08/2026150.980114.381-34.204
27419MSALIBA@EC2609CCALLunchange0.01027/08/2026150.980114.381-34.204
27453JPALIBA@EC2609CCALLunchange0.01027/08/2026150.980114.381-34.204
27506HSALIBA@EC2609FCALLdown0.01727/08/2026112.98026.843-0.427
27594GJ-SMIC@EC2609BCALLunchange0.41527/08/202655.930389.308+16.210
27627BP-SMIC@EC2609BCALLdown0.22027/08/202655.93069.198+16.210
27739JP-SMIC@EC2609CCALLdown0.21927/08/202655.93063.627+16.210
27867UB-SMIC@EC2609BCALLdown0.23727/08/202655.930116.930+16.210
27871HS-SMIC@EC2609BCALLunchange0.39527/08/202655.930360.745+16.210
28011BPTENCT@EC2609DCALLunchange0.01027/08/2026580.50096.069-31.932
28100GJXIAMI@EP2609APUTdown0.07327/08/202628.16031.655+1.222
28282GJALIBA@EC2609DCALLunchange0.01027/08/2026150.980114.381-34.204
15110CTBAIDU@EP2609APUTup0.01928/08/202688.88039.309-0.914
24778HU-HSBC@EC2609BCALLdown0.10128/08/2026163.00014.993-0.929
26460JPTENCT@EP2609APUTup0.04628/08/2026433.33026.336-1.516
26461JP-WPC @EC2609ACALLunchange0.01228/08/202650.880157.178-63.182
26476MB-GEG @EP2609APUTdown0.05228/08/202634.56731.296-3.659
26479JPKINGB@EC2609ACALLdown0.02728/08/202658.880103.927-29.179
26485MSKUASO@EP2609APUTup0.63028/08/202664.990241.151+96.820
26494BPTENCT@EP2609APUTup0.05728/08/2026438.00023.471-0.455
26502CTTENCT@EP2609APUTup0.03228/08/2026428.88026.464-2.527
26510HU-HSPG@EC2609ACALLunchange0.01028/08/202649.000144.079-57.759
27196JP3SBIO@EC2609ACALLunchange0.01028/08/202635.320216.593-97.318
27942MS-LENS@EC2609ACALLunchange0.01028/08/202635.340130.310-46.154
28659CI3SBIO@EC2609ACALLunchange0.01528/08/202635.280232.511-97.095
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54312HU#POMRTRC2608CBULLup0.28026/08/2026126.000132.0005.536
65772SG#HUAHORC2608DBULLdown0.37526/08/202673.00074.8002.901
67556UB#POMRTRC2608DBULLup0.05226/08/2026129.000136.0005.962
54918HS#TENCTRP2608ABEARup0.36527/08/2026623.200620.0002.411
55701SG#HSI RC2608FBULLdown0.98027/08/202616,188.00016,288.0002.604
55983SG#BOCL RC2608ABULLunchange0.25027/08/20263.0203.1002.194
68169SG#CMB RC2608ABULLunchange0.24427/08/202625.60026.0002.030
68528SG#HUAHORC2608ABULLdown0.57027/08/202655.00056.8001.909
69094SG#HSI RC2608MBULLdown1.07027/08/202615,328.00015,428.0002.385
64181SG#HUAHORC2608CBULLdown0.43528/08/202667.00068.8002.501
69200UB#TENCTRC2608CBULLdown0.12928/08/2026376.800380.0006.822
69331BP#SMIC RC2608GBULLdown0.19728/08/202647.20047.8003.388
69373BP#MTUANRC2608CBULLdown0.24928/08/202657.50060.0003.321
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/08/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.