Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
28926MBCOWEL@EC2605ACALLunchange0.01004/05/202641.880202.569-27.295
13288JPCKINF@EC2605ACALLunchange0.01005/05/202678.93072.854-19.954
13932JPKSCLD@EC2605ACALLunchange0.01405/05/20269.510144.862-21.611
15264MSKSCLD@EC2605ACALLunchange0.01005/05/20269.490128.999-21.355
15644UBKSCLD@EC2605ACALLdown0.01005/05/20269.510130.493-21.611
16036MBSPDRG@EC2605ACALLunchange0.61005/05/20262,999.99043.669+9.091
18673MBTRSKY@EC2605ACALLunchange05/05/202616.696-69.847
20130UB-SUNY@EP2605APUTdown0.16305/05/202673.88064.086+11.770
20171CIMTUAN@EP2605APUTunchange0.01005/05/202661.100116.756-27.649
20442CIALIBA@EC2605BCALLunchange0.01005/05/2026200.880168.621-52.528
20503CI-KBLH@EC2605ACALLup1.82005/05/202618.898+49.281
21161MS-KBLH@EC2605ACALLup1.82005/05/202618.898+49.281
21650BPKSCLD@EC2605ACALLunchange0.01005/05/20269.490129.599-21.355
22057CI-CHQG@EC2605ACALLunchange0.01005/05/202645.880126.395-38.359
22108JPLAOPU@EC2605ACALLdown0.01005/05/2026808.880167.932-42.158
22115CILAOPU@EC2605ACALLunchange0.01005/05/2026788.000158.454-38.489
22173MB-CICC@EC2605ACALLunchange0.01405/05/202629.080151.241-37.689
22174MBBEONE@EC2605ACALLunchange0.01005/05/2026261.600167.228-48.048
22184SG-BILI@EC2605ACALLunchange0.01205/05/2026320.000255.120-87.354
22192BPPETCH@EC2605ACALLdown0.72005/05/202611.00024.787+5.983
22193BP-ICBC@EC2605ACALLdown0.01505/05/20267.68058.418-10.983
22209JPCSHEN@EC2605ACALLunchange0.01305/05/202653.88057.887-12.110
22227HULAOPU@EC2605ACALLunchange0.01005/05/2026808.880167.932-42.158
22253BPXIAMI@EC2605BCALLunchange0.01005/05/202656.000216.329-80.762
22256BPALUCO@EC2605BCALLunchange0.01005/05/202614.880120.591-30.756
22272MB-ZLAB@EC2605ACALLunchange05/05/202630.888-86.072
22273MBPHANC@EC2605ACALLunchange0.01005/05/202661.682249.358-66.798
22280BI-CICC@EC2605ACALLdown0.01205/05/202629.180147.459-38.163
22304HS-WPC @EC2605ACALLunchange0.75005/05/202628.380+34.488
22562UB-AIA @EC2605ACALLunchange0.01005/05/2026110.09088.230-28.012
22564UBALIBA@EC2605CCALLunchange0.01005/05/2026187.090145.910-42.058
22622BIALIBA@EC2605CCALLunchange0.01005/05/2026187.090145.644-42.058
22633CTCSHEN@EC2605ACALLunchange0.01205/05/202657.04075.864-18.685
22641MSYKENR@EC2605ACALLunchange0.45005/05/202614.01052.443+13.996
22668MSXIAMI@EC2605CCALLunchange0.01005/05/202662.050242.612-100.291
22686UBYKENR@EC2605BCALLunchange0.46505/05/202614.01074.074+13.996
22703GJXIAMI@EC2605BCALLunchange0.01505/05/202662.050258.491-100.291
22713BIXIAMI@EC2605ACALLunchange0.01005/05/202662.050242.612-100.291
22731BPXIAMI@EC2605CCALLunchange0.01005/05/202662.000242.385-100.129
23368HSXIAMI@EC2605BCALLunchange0.01505/05/202662.050257.198-100.291
23663JPALIBA@EC2605BCALLunchange0.01005/05/2026187.090144.318-42.058
23848MSHZROB@EC2605ACALLunchange05/05/202615.090-104.472
24177BIALUCO@EC2605ACALLunchange0.01905/05/202616.890185.224-48.418
24216HS-AIA @EC2605ACALLunchange0.01605/05/2026110.09095.935-28.012
24568GJALIBA@EC2605BCALLunchange0.01705/05/2026187.090160.460-42.058
25005JP-CKH @EC2605ACALLunchange0.01405/05/202672.05047.847-10.337
25129JPALUCO@EC2605BCALLunchange0.01105/05/202616.890165.545-48.418
25819CIYKENR@EC2605BCALLdown0.45505/05/202613.99057.891+14.119
21275BIUBTEC@EC2605ACALLunchange0.01006/05/2026275.880342.384-155.918
21928BP-NIO @EC2605ACALLunchange0.01006/05/202668.710170.113-43.027
22318MSXPENG@EC2605ACALLunchange0.01506/05/2026113.990256.359-82.238
22352BPHRPHA@EC2605ACALLunchange0.01006/05/2026100.000167.432-48.368
22353BPZJSHI@EC2605ACALLunchange0.01006/05/202680.000260.132-132.558
22356BPHZROB@EC2605ACALLunchange0.01006/05/202611.320175.037-53.388
22358MBXJGST@EC2605ACALLunchange0.01006/05/202619.88851.992-9.215
22361MBHZROB@EC2605ACALLunchange0.01306/05/202613.888247.959-88.184
22363MBFITHT@EC2605ACALLdown0.01206/05/20268.88856.749-8.655
22365MBCFJLG@EC2605ACALLunchange0.01006/05/202655.888156.885-57.254
22475HUHZROB@EC2605ACALLunchange0.01006/05/202611.320175.037-53.388
22527HUXJGST@EC2605ACALLunchange0.01006/05/202619.88851.992-9.215
22529HUHRPHA@EC2605ACALLunchange0.01006/05/2026100.000167.432-48.368
23108JPBEONE@EC2605ACALLunchange0.01306/05/2026319.200228.634-80.645
23355MS-JXR @EC2605ACALLunchange0.01306/05/20263.570154.779-46.914
25103JPZIJIN@EC2605ACALLunchange0.01006/05/202654.550147.722-52.374
18367JP-J&T @EC2605ACALLunchange0.01407/05/202612.120118.748-22.796
18849UBJIANC@EC2605ACALLunchange1.53007/05/202621.930241.179+40.698
20883JPWEIMO@EC2605ACALLunchange0.01007/05/20263.890418.126-159.333
20907HUWEIMO@EC2605ACALLunchange0.01007/05/20263.898418.712-159.867
21162MSWEIMO@EC2605ACALLunchange0.01007/05/20263.898418.712-159.867
21285BI-SUNY@EC2605ACALLunchange0.01507/05/2026109.000211.078-64.902
21862JPAKESO@EC2605ACALLunchange0.01307/05/2026163.660122.566-28.059
21949MB-BILI@EC2605ACALLunchange07/05/2026369.626-116.409
22408HSCSHEN@EC2605ACALLunchange0.01007/05/202654.88052.758-14.191
22411HSHZROB@EC2605ACALLunchange0.01007/05/202611.660173.645-57.995
22422MBSCHLD@EC2605ACALLunchange0.01007/05/20263.132241.880-94.534
22423JPCTGDF@EC2605ACALLunchange0.01007/05/2026110.000208.336-74.188
22748HUSCHLD@EC2605ACALLunchange0.01007/05/20263.132241.880-94.534
15509SGXIAMI@EC2605ACALLunchange0.01008/05/202673.380320.511-136.862
16844HUXIAMI@EC2605ACALLunchange0.01008/05/202673.380320.511-136.862
18020CIXIAMI@EC2605ACALLunchange0.01008/05/202673.380320.511-136.862
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60103UB#LIAUTRC2605CBULLup0.14807/05/202656.00060.0004.740
64960JP#SENTMRC2605ABULLup0.16407/05/20261.2201.2802.463
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 04/05/2026 16:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.