| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
| 10669 | BP-N225@EP2512A | PUT | 0.010 | 08/12/2025 | 32,000.000 | 236.712 | ||
| 10670 | BP-N225@EP2512B | PUT | 0.010 | 08/12/2025 | 30,000.000 | 251.957 | ||
| 10671 | UB-N225@EC2512A | CALL | 1.090 | 08/12/2025 | 40,200.000 | 185.669 | ||
| 10673 | UB-N225@EP2512A | PUT | 0.010 | 08/12/2025 | 31,840.000 | 238.957 | ||
| 10674 | UB-N225@EP2512B | PUT | 0.010 | 08/12/2025 | 29,850.000 | 254.094 | ||
| 10675 | JP-N225@EC2512A | CALL | 0.800 | 08/12/2025 | 40,500.000 | 157.828 | ||
| 10676 | JP-N225@EP2512A | PUT | 0.010 | 08/12/2025 | 31,840.000 | 238.957 | ||
| 10677 | JP-N225@EP2512B | PUT | 0.010 | 08/12/2025 | 29,850.000 | 254.094 | ||
| 10686 | MS-N225@EP2512B | PUT | 0.010 | 08/12/2025 | 31,840.000 | 238.957 | ||
| 10701 | JP-N225@EP2512C | PUT | 0.010 | 08/12/2025 | 35,000.000 | 196.583 | ||
| 10703 | UB-N225@EP2512C | PUT | 0.010 | 08/12/2025 | 34,825.000 | 198.863 | ||
| 10706 | MS-N225@EP2512C | PUT | 0.010 | 08/12/2025 | 34,825.000 | 198.863 | ||
| 10712 | SG-N225@EP2512A | PUT | 0.010 | 08/12/2025 | 34,825.000 | 198.863 | ||
| 13316 | UB-SUNY@EP2512A | PUT | 0.010 | 08/12/2025 | 58.830 | 125.433 | -14.179 | |
| 13475 | HU-SUNY@EP2512A | PUT | 0.010 | 08/12/2025 | 58.830 | 125.433 | -14.179 | |
| 13482 | MS-SUNY@EP2512A | PUT | 0.015 | 08/12/2025 | 58.830 | 142.611 | -14.179 | |
| 13656 | SG-SUNY@EP2512A | PUT | 0.014 | 08/12/2025 | 58.830 | 139.371 | -14.179 | |
| 14307 | HS-AAC @EC2512B | CALL | 0.010 | 08/12/2025 | 54.930 | 242.781 | -40.271 | |
| 14973 | JPKUASO@EC2512A | CALL | 0.010 | 08/12/2025 | 89.990 | 183.014 | -31.853 | |
| 15324 | CT-SUNY@EP2512A | PUT | 0.017 | 08/12/2025 | 58.830 | 148.872 | -14.179 | |
| 16545 | DS-LINK@EC2512A | CALL | 0.010 | 08/12/2025 | 47.000 | 166.790 | -36.946 | |
| 16576 | MS-HKEX@EP2512A | PUT | 0.013 | 08/12/2025 | 298.800 | 175.240 | -26.149 | |
| 16607 | CT-HKEX@EP2512A | PUT | 0.014 | 08/12/2025 | 298.800 | 177.900 | -26.149 | |
| 17081 | HUPOMRT@EC2512B | CALL | 0.010 | 08/12/2025 | 429.920 | 368.211 | -114.531 | |
| 17452 | HU-ZAOL@EP2512A | PUT | 0.010 | 08/12/2025 | 13.600 | 94.939 | -10.231 | |
| 17459 | DSTENCT@EP2512A | PUT | 0.010 | 08/12/2025 | 435.000 | 166.488 | -28.099 | |
| 17481 | MSPOMRT@EC2512A | CALL | 0.010 | 08/12/2025 | 439.990 | 376.938 | -119.556 | |
| 17483 | MS-CSPC@EC2512A | CALL | 0.010 | 08/12/2025 | 10.990 | 228.531 | -46.729 | |
| 17491 | BIPOMRT@EC2512E | CALL | 0.010 | 08/12/2025 | 458.880 | 392.648 | -128.982 | |
| 17495 | HUMIXUE@EC2512A | CALL | 0.010 | 08/12/2025 | 666.000 | 325.395 | -67.169 | |
| 17496 | HUMIXUE@EC2512B | CALL | 0.010 | 08/12/2025 | 777.000 | 393.662 | -95.030 | |
| 17504 | BPMIXUE@EC2512A | CALL | 0.011 | 08/12/2025 | 700.000 | 355.338 | -75.703 | |
| 17509 | DSMIXUE@EC2512A | CALL | 0.010 | 08/12/2025 | 638.000 | 305.585 | -60.141 | |
| 23352 | MB-CSC @EC2512A | CALL | 0.790 | 08/12/2025 | 8.880 | 225.689 | +30.408 | |
| 10678 | SGAPPLE@RP2512A | PUT | 0.010 | 09/12/2025 | 170.000 | |||
| 13110 | CT-CMOB@EC2512A | CALL | 0.011 | 09/12/2025 | 99.040 | 56.547 | -14.962 | |
| 13205 | CI-WPC @EC2512A | CALL | 0.158 | 09/12/2025 | 18.000 | 40.850 | +8.163 | |
| 13816 | UBALIBA@EP2512B | PUT | 0.010 | 09/12/2025 | 117.680 | 139.406 | -23.286 | |
| 15012 | CIKUASO@EC2512A | CALL | 0.010 | 09/12/2025 | 90.240 | 139.287 | -32.220 | |
| 15804 | UBALIBA@EC2512D | CALL | 0.175 | 09/12/2025 | 145.100 | 33.499 | +5.411 | |
| 15815 | HSALIBA@EC2512D | CALL | 0.167 | 09/12/2025 | 145.100 | 26.407 | +5.411 | |
| 16131 | JP-GDS @EC2512A | CALL | 0.115 | 09/12/2025 | 28.930 | 125.357 | +15.360 | |
| 16577 | MSGEELY@EC2512A | CALL | 0.010 | 09/12/2025 | 24.270 | 144.379 | -37.274 | |
| 16584 | HU-AAC @EC2512A | CALL | 0.010 | 09/12/2025 | 52.430 | 165.487 | -33.887 | |
| 16627 | UBGEELY@EC2512A | CALL | 0.010 | 09/12/2025 | 24.270 | 144.379 | -37.274 | |
| 16694 | HSGEELY@EC2512A | CALL | 0.010 | 09/12/2025 | 24.270 | 144.379 | -37.274 | |
| 16880 | HU-CATL@EC2512C | CALL | 0.010 | 09/12/2025 | 539.380 | 33.491 | -6.492 | |
| 17031 | JPGEELY@EC2512A | CALL | 0.010 | 09/12/2025 | 24.270 | 144.379 | -37.274 | |
| 17193 | MSALIBA@EC2512E | CALL | 0.167 | 09/12/2025 | 145.100 | 22.460 | +5.411 | |
| 17194 | GJALIBA@EC2512C | CALL | 0.167 | 09/12/2025 | 145.100 | 19.026 | +5.411 | |
| 17210 | BIALIBA@EC2512E | CALL | 0.167 | 09/12/2025 | 145.100 | 19.026 | +5.411 | |
| 17295 | JPALIBA@EC2512F | CALL | 0.170 | 09/12/2025 | 145.100 | 25.713 | +5.411 | |
| 17517 | JPPETCH@EC2512C | CALL | 0.028 | 09/12/2025 | 9.130 | 32.942 | -5.184 | |
| 17528 | BIMIXUE@EC2512A | CALL | 0.016 | 09/12/2025 | 790.880 | 336.125 | -98.514 | |
| 17530 | BIMIXUE@EC2512B | CALL | 0.010 | 09/12/2025 | 680.880 | 253.497 | -70.904 | |
| 17535 | BPPOMRT@EC2512B | CALL | 0.010 | 09/12/2025 | 468.000 | 302.273 | -133.533 | |
| 17540 | HSMIXUE@EC2512A | CALL | 0.010 | 09/12/2025 | 720.970 | 272.843 | -80.966 | |
| 17541 | SG-BYD @EC2512A | CALL | 0.010 | 09/12/2025 | 188.000 | 242.290 | -89.325 | |
| 17547 | JPMIXUE@EC2512A | CALL | 0.010 | 09/12/2025 | 797.970 | 306.137 | -100.294 | |
| 17548 | CI-CMB @EC2512A | CALL | 0.015 | 09/12/2025 | 65.880 | 101.867 | -27.181 | |
| 17549 | CI-CCB @EC2512A | CALL | 0.010 | 09/12/2025 | 9.500 | 80.775 | -24.021 | |
| 17552 | CIMIXUE@EC2512A | CALL | 0.010 | 09/12/2025 | 588.000 | 201.595 | -47.590 | |
| 17860 | SG-CMOB@EC2512A | CALL | 0.014 | 09/12/2025 | 99.040 | 59.193 | -14.962 | |
| 18043 | JP-WUXI@EP2512A | PUT | 0.010 | 09/12/2025 | 18.870 | 220.174 | -42.714 | |
| 18271 | GJ-CATL@EC2512A | CALL | 0.021 | 09/12/2025 | 539.380 | 41.390 | -6.492 | |
| 18320 | BPGEELY@EC2512A | CALL | 0.015 | 09/12/2025 | 18.908 | 55.551 | -6.946 | |
| 18566 | SG-CATL@EC2512A | CALL | 0.018 | 09/12/2025 | 539.380 | 39.454 | -6.492 | |
| 18588 | BI-CATL@EC2512A | CALL | 0.010 | 09/12/2025 | 539.380 | 33.491 | -6.492 | |
| 18652 | MS-CATL@EC2512A | CALL | 0.011 | 09/12/2025 | 539.380 | 34.329 | -6.492 | |
| 18927 | HS-CATL@EC2512A | CALL | 0.010 | 09/12/2025 | 539.380 | 33.491 | -6.492 | |
| 19334 | CT-CATL@EC2512A | CALL | 0.010 | 09/12/2025 | 538.800 | 33.065 | -6.377 | |
| 19420 | CTALIBA@EC2512E | CALL | 0.160 | 09/12/2025 | 145.080 | 26.234 | +5.424 | |
| 19436 | SGALIBA@EC2512E | CALL | 0.161 | 09/12/2025 | 145.100 | 37.353 | +5.411 | |
| 23169 | SGJDCOM@EC2512A | CALL | 0.010 | 09/12/2025 | 128.100 | 70.420 | -10.241 | |
| 23661 | UBJDCOM@EC2512A | CALL | 0.010 | 09/12/2025 | 128.100 | 70.420 | -10.241 | |
| 23682 | JPJDCOM@EC2512A | CALL | 0.010 | 09/12/2025 | 128.100 | 70.420 | -10.241 | |
| 24900 | UB-JDHI@EC2512A | CALL | 0.475 | 09/12/2025 | 36.930 | 237.387 | +38.654 | |
| 17565 | DSPOMRT@EC2512A | CALL | 0.010 | 10/12/2025 | 488.880 | 294.090 | -143.952 | |
| 17574 | BIXIAMI@EC2512D | CALL | 0.010 | 10/12/2025 | 81.880 | 205.248 | -92.297 | |
| 18656 | MS-CKH @EC2512A | CALL | 0.013 | 10/12/2025 | 66.930 | 77.472 | -21.470 | |
| 18698 | BI-CKH @EC2512A | CALL | 0.020 | 10/12/2025 | 66.930 | 84.689 | -21.470 | |
| 18757 | HU-CKH @EC2512A | CALL | 0.010 | 10/12/2025 | 66.938 | 73.748 | -21.485 | |
| 19082 | HS-CKH @EC2512A | CALL | 0.015 | 10/12/2025 | 66.930 | 79.715 | -21.470 | |
| 23271 | JPESBUY@EC2512A | CALL | 0.010 | 10/12/2025 | 31.310 | 239.974 | -53.180 | |
| 25853 | BP-HKEX@EC2512A | CALL | 0.170 | 10/12/2025 | 388.000 | 16.997 | +4.103 | |
| 25913 | MS-HKEX@EC2512A | CALL | 0.168 | 10/12/2025 | 388.200 | 16.828 | +4.053 | |
| 25926 | HS-HKEX@EC2512A | CALL | 0.168 | 10/12/2025 | 388.200 | 16.828 | +4.053 | |
| 25927 | UB-HKEX@EC2512A | CALL | 0.183 | 10/12/2025 | 388.200 | 30.392 | +4.053 | |
| 26229 | MSPETCH@EC2512A | CALL | 0.010 | 10/12/2025 | 10.000 | 74.952 | -15.207 | |
| 26239 | SGPETCH@EC2512A | CALL | 0.010 | 10/12/2025 | 10.000 | 74.952 | -15.207 | |
| 26282 | HSPETCH@EC2512A | CALL | 0.014 | 10/12/2025 | 10.000 | 82.532 | -15.207 | |
| 26297 | UBPETCH@EC2512A | CALL | 0.013 | 10/12/2025 | 10.000 | 80.731 | -15.207 | |
| 27741 | BI-HKEX@EC2512A | CALL | 0.010 | 10/12/2025 | 488.880 | 67.359 | -20.830 | |
| 27743 | GJ-HKEX@EC2512A | CALL | 0.450 | 10/12/2025 | 388.200 | 154.539 | +4.053 | |
| 29139 | BI-HKEX@EC2512B | CALL | 0.167 | 10/12/2025 | 388.200 | 14.679 | +4.053 | |
| 13083 | UB-TRIP@EC2512A | CALL | 0.010 | 11/12/2025 | 678.500 | 109.548 | -24.610 | |
| 13114 | CT-TRIP@EC2512A | CALL | 0.011 | 11/12/2025 | 678.500 | 112.460 | -24.610 | |
| 13658 | DSALIBA@EP2512A | PUT | 0.010 | 11/12/2025 | 99.830 | 181.341 | -34.922 | |
| 14061 | UBKSOFT@EC2512A | CALL | 0.010 | 11/12/2025 | 55.050 | 273.666 | -90.221 | |
| 14315 | HU-TRIP@EC2512A | CALL | 0.010 | 11/12/2025 | 678.500 | 109.548 | -24.610 | |
| 14824 | SG-TRIP@EC2512A | CALL | 0.011 | 11/12/2025 | 678.500 | 112.460 | -24.610 | |
| 15074 | DS-TRIP@EC2512A | CALL | 0.010 | 11/12/2025 | 678.500 | 109.548 | -24.610 | |
| 15157 | HS-TRIP@EC2512A | CALL | 0.010 | 11/12/2025 | 678.500 | 109.548 | -24.610 | |
| 15269 | CI-TRIP@EC2512A | CALL | 0.010 | 11/12/2025 | 677.500 | 109.032 | -24.426 | |
| 15294 | CT-SUNY@EC2512A | CALL | 0.010 | 11/12/2025 | 95.930 | 166.748 | -39.942 | |
| 15320 | UB-SUNY@EC2512A | CALL | 0.010 | 11/12/2025 | 95.930 | 166.748 | -39.942 | |
| 15368 | DS-SUNY@EC2512A | CALL | 0.015 | 11/12/2025 | 95.930 | 187.359 | -39.942 | |
| 15452 | BIXIAMI@EC2512C | CALL | 0.010 | 11/12/2025 | 60.650 | 163.350 | -42.438 | |
| 15754 | BPALIBA@EC2512A | CALL | 0.243 | 11/12/2025 | 142.090 | 45.524 | +7.373 | |
| 16087 | SG-HSBC@EC2512A | CALL | 0.435 | 11/12/2025 | 88.050 | 101.784 | +19.294 | |
| 16325 | BP-HSBC@EC2512A | CALL | 0.415 | 11/12/2025 | 88.050 | 72.986 | +19.294 | |
| 16345 | BI-HSBC@EC2512A | CALL | 0.425 | 11/12/2025 | 88.050 | 74.268 | +19.294 | |
| 16404 | SGZIJIN@EC2512A | CALL | 0.880 | 11/12/2025 | 25.330 | 125.674 | +25.368 | |
| 16410 | MSZIJIN@EC2512A | CALL | 0.870 | 11/12/2025 | 25.330 | 105.477 | +25.368 | |
| 16416 | UBZIJIN@EC2512A | CALL | 0.890 | 11/12/2025 | 25.330 | 140.358 | +25.368 | |
| 16599 | JPZIJIN@EC2512A | CALL | 0.880 | 11/12/2025 | 25.330 | 125.674 | +25.368 | |
| 16925 | BIZIJIN@EC2512A | CALL | 0.880 | 11/12/2025 | 25.330 | 125.674 | +25.368 | |
| 16984 | MSXIAMI@EC2512B | CALL | 0.010 | 11/12/2025 | 60.650 | 163.350 | -42.438 | |
| 17435 | UB-BOCL@EC2512B | CALL | 0.010 | 11/12/2025 | 5.390 | 72.880 | -21.670 | |
| 17463 | HSSPDRG@EP2512A | PUT | 0.010 | 11/12/2025 | 2,157.880 | 112.121 | -28.333 | |
| 17468 | SGSPDRG@EP2512A | PUT | 0.012 | 11/12/2025 | 2,157.880 | 115.707 | -28.333 | |
| 17480 | UBSPDRG@EP2512A | PUT | 0.014 | 11/12/2025 | 2,157.880 | 118.952 | -28.333 | |
| 17586 | HSZIJIN@EC2512A | CALL | 0.880 | 11/12/2025 | 25.330 | 125.674 | +25.368 | |
| 17602 | HUZIJIN@EC2512A | CALL | 0.880 | 11/12/2025 | 25.330 | 125.674 | +25.368 | |
| 17611 | CT-BOCL@EC2512B | CALL | 0.010 | 11/12/2025 | 5.390 | 72.880 | -21.670 | |
| 17614 | CIALIBA@EC2512B | CALL | 0.233 | 11/12/2025 | 142.088 | 33.688 | +7.374 | |
| 17618 | HSPOMRT@EP2512A | PUT | 0.109 | 11/12/2025 | 209.920 | 37.500 | +4.751 | |
| 17644 | UBALIBA@EC2512F | CALL | 0.235 | 11/12/2025 | 142.090 | 36.625 | +7.373 | |
| 17653 | CTXIAMI@EP2512A | PUT | 0.225 | 11/12/2025 | 54.000 | 66.860 | +26.820 | |
| 17694 | JPALIBA@EC2512G | CALL | 0.231 | 11/12/2025 | 142.090 | 30.223 | +7.373 | |
| 17706 | UBXIAMI@EP2512A | PUT | 0.225 | 11/12/2025 | 53.940 | 81.247 | +26.679 | |
| 17868 | BPXIAMI@EP2512A | PUT | 0.226 | 11/12/2025 | 54.000 | 83.115 | +26.820 | |
| 17956 | MS-BOCL@EC2512B | CALL | 0.010 | 11/12/2025 | 5.390 | 72.880 | -21.670 | |
| 18005 | HSXIAMI@EC2512B | CALL | 0.010 | 11/12/2025 | 60.650 | 163.350 | -42.438 | |
| 18045 | JP-CATL@EP2512B | PUT | 0.022 | 11/12/2025 | 227.800 | 285.002 | -55.025 | |
| 18099 | JPXIAMI@EC2512B | CALL | 0.010 | 11/12/2025 | 60.650 | 163.350 | -42.438 | |
| 18104 | HS-BOCL@EC2512B | CALL | 0.012 | 11/12/2025 | 5.390 | 75.560 | -21.670 | |
| 18455 | SG-BILI@EP2512A | PUT | 0.010 | 11/12/2025 | 132.120 | 171.495 | -35.108 | |
| 18598 | GJALIBA@EC2512E | CALL | 0.227 | 11/12/2025 | 142.090 | 27.011 | +7.373 | |
| 28152 | UBALIBA@EP2512A | PUT | 0.010 | 11/12/2025 | 99.830 | 181.341 | -34.922 | |
| 28633 | HSCITSE@EC2512A | CALL | 0.020 | 11/12/2025 | 44.040 | 270.189 | -59.565 | |
| 10720 | JPYENHK@EC2512B | CALL | 0.010 | 12/12/2025 | 5.670 | 47.009 | ||
| 13291 | MB-CICC@EC2512A | CALL | 0.052 | 12/12/2025 | 21.880 | 116.186 | -15.401 | |
| 15022 | BI-SMIC@EC2512A | CALL | 0.110 | 12/12/2025 | 66.930 | 48.782 | +6.783 | |
| 15567 | UBCNOOC@EP2512A | PUT | 0.014 | 12/12/2025 | 14.980 | 129.826 | -30.584 | |
| 15581 | HSCNOOC@EP2512A | PUT | 0.010 | 12/12/2025 | 14.980 | 121.924 | -30.584 | |
| 16091 | HSCLIFE@EC2512A | CALL | 1.210 | 12/12/2025 | 15.900 | 169.998 | +43.336 | |
| 16271 | MSCLIFE@EC2512A | CALL | 1.220 | 12/12/2025 | 15.900 | 158.265 | +43.336 | |
| 16299 | MBAKESO@EC2512B | CALL | 0.051 | 12/12/2025 | 128.880 | 84.776 | -3.601 | |
| 16387 | HU-BYD @EC2512A | CALL | 0.010 | 12/12/2025 | 189.793 | 192.069 | -91.131 | |
| 16399 | BPCLIFE@EC2512A | CALL | 1.230 | 12/12/2025 | 15.900 | 202.516 | +43.336 | |
| 16413 | UB-BYD @EC2512A | CALL | 0.012 | 12/12/2025 | 189.793 | 197.644 | -91.131 | |
| 16662 | GJ-BYD @EC2512A | CALL | 0.010 | 12/12/2025 | 189.793 | 192.069 | -91.131 | |
| 17163 | HUXIAMI@EC2512A | CALL | 0.010 | 12/12/2025 | 90.930 | 207.182 | -113.551 | |
| 17211 | BI-MNIU@EC2512A | CALL | 0.018 | 12/12/2025 | 20.930 | 160.316 | -43.948 | |
| 17271 | JP-MNIU@EC2512A | CALL | 0.010 | 12/12/2025 | 20.930 | 139.853 | -43.948 | |
| 17307 | UB-MNIU@EC2512A | CALL | 0.010 | 12/12/2025 | 20.930 | 139.853 | -43.948 | |
| 17629 | MB-SF @EC2512A | CALL | 0.010 | 12/12/2025 | 88.888 | 250.434 | -152.954 | |
| 17647 | UB-CATL@EP2512A | PUT | 0.010 | 12/12/2025 | 261.880 | 199.162 | -48.296 | |
| 17648 | HU-CATL@EP2512A | PUT | 0.013 | 12/12/2025 | 228.880 | 221.122 | -54.811 | |
| 17649 | HU-CATL@EP2512B | PUT | 0.010 | 12/12/2025 | 268.880 | 192.015 | -46.914 | |
| 17671 | HUHDLIH@EC2512B | CALL | 0.035 | 12/12/2025 | 19.990 | 168.383 | -46.985 | |
| 17675 | JP-CATL@EP2512A | PUT | 0.010 | 12/12/2025 | 263.630 | 197.358 | -47.951 | |
| 17711 | UBALIBA@EC2512G | CALL | 0.170 | 12/12/2025 | 145.100 | 20.458 | +5.411 | |
| 17785 | CT-MNIU@EC2512A | CALL | 0.010 | 12/12/2025 | 20.830 | 138.469 | -43.260 | |
| 17886 | MS-CCB @EP2512A | PUT | 0.021 | 12/12/2025 | 6.240 | 77.977 | -18.538 | |
| 17931 | CT-CCB @EP2512A | PUT | 0.014 | 12/12/2025 | 6.240 | 71.899 | -18.538 | |
| 17977 | MS-HKEX@EP2512B | PUT | 0.013 | 12/12/2025 | 349.800 | 61.571 | -13.544 | |
| 17978 | MSPINAN@EP2512A | PUT | 0.010 | 12/12/2025 | 41.330 | 124.487 | -33.069 | |
| 17979 | MSBOCHK@EC2512B | CALL | 0.013 | 12/12/2025 | 42.930 | 61.118 | -15.964 | |
| 17983 | UB-HKEX@EP2512A | PUT | 0.010 | 12/12/2025 | 349.800 | 57.964 | -13.544 | |
| 17991 | HUBOCHK@EC2512A | CALL | 0.010 | 12/12/2025 | 42.930 | 57.598 | -15.964 | |
| 18000 | JP-HKEX@EP2512A | PUT | 0.010 | 12/12/2025 | 349.800 | 57.964 | -13.544 | |
| 18015 | BI-HKEX@EP2512A | PUT | 0.020 | 12/12/2025 | 349.800 | 68.663 | -13.544 | |
| 18034 | CT-HKEX@EP2512B | PUT | 0.014 | 12/12/2025 | 349.800 | 62.679 | -13.544 | |
| 18038 | HS-HKEX@EP2512A | PUT | 0.010 | 12/12/2025 | 349.800 | 57.964 | -13.544 | |
| 18052 | HU-HKEX@EP2512B | PUT | 0.010 | 12/12/2025 | 349.800 | 57.964 | -13.544 | |
| 18092 | CTBOCHK@EC2512A | CALL | 0.010 | 12/12/2025 | 42.930 | 57.598 | -15.964 | |
| 18111 | MSBOCHK@EC2512C | CALL | 0.015 | 12/12/2025 | 40.050 | 40.038 | -8.185 | |
| 18125 | GJ-HKEX@EP2512A | PUT | 0.010 | 12/12/2025 | 349.800 | 57.964 | -13.544 | |
| 18148 | HSXPENG@EC2512A | CALL | 0.010 | 12/12/2025 | 98.730 | 99.596 | -26.577 | |
| 18190 | UBXPENG@EC2512B | CALL | 0.023 | 12/12/2025 | 98.730 | 124.810 | -26.577 | |
| 18304 | GJPINAN@EP2512A | PUT | 0.010 | 12/12/2025 | 41.330 | 124.487 | -33.069 | |
| 18532 | HU-MNIU@EC2512A | CALL | 0.010 | 12/12/2025 | 20.930 | 139.853 | -43.948 | |
| 18602 | JPBOCHK@EC2512A | CALL | 0.012 | 12/12/2025 | 40.050 | 37.569 | -8.185 | |
| 18721 | SG-HKEX@EC2512B | CALL | 0.037 | 12/12/2025 | 388.200 | 28.097 | +4.053 | |
| 18854 | JPBOCHK@EC2512B | CALL | 0.013 | 12/12/2025 | 42.930 | 61.118 | -15.964 | |
| 19196 | CT-WUXI@EC2512A | CALL | 0.018 | 12/12/2025 | 42.288 | 100.197 | -28.379 | |
| 19951 | GJ-SMIC@EC2512A | CALL | 0.104 | 12/12/2025 | 66.930 | 38.053 | +6.783 | |
| 20463 | HS-SMIC@EC2512B | CALL | 0.116 | 12/12/2025 | 66.930 | 57.862 | +6.783 | |
| 25128 | MB-DGL @EC2512A | CALL | 0.010 | 12/12/2025 | 12.880 | 94.441 | -20.939 | |
| 25295 | MBCSHIP@EC2512A | CALL | 0.020 | 12/12/2025 | 14.880 | 217.567 | -58.635 | |
| 26884 | JPXPENG@EC2512A | CALL | 0.880 | 12/12/2025 | 35.730 | 383.618 | +54.192 | |
| 28489 | MS-HKEX@EC2512B | CALL | 0.035 | 12/12/2025 | 388.200 | 21.612 | +4.053 | |
| 29520 | BIYKENR@EC2512A | CALL | 0.018 | 12/12/2025 | 12.520 | 126.073 | -24.330 |
| Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
| 63179 | HS#WUXI RC2512A | BULL | 0.390 | 09/12/2025 | 14.000 | 15.500 | 1.689 | |
| 57106 | JP#BAIDURC2512C | BULL | 0.530 | 11/12/2025 | 72.000 | 74.000 | 2.374 | |
| 57116 | JP#BAIDURC2512D | BULL | 0.500 | 11/12/2025 | 76.000 | 78.000 | 2.516 | |
| 57118 | JP#WUXI RC2512G | BULL | 0.250 | 11/12/2025 | 20.500 | 22.000 | 2.635 | |
| 57735 | JP#XIAMIRC2512A | BULL | 0.210 | 11/12/2025 | 22.250 | 22.650 | 2.028 | |
| 60489 | JP#UBTECRC2512C | BULL | 0.570 | 11/12/2025 | 61.000 | 71.000 | 2.016 | |
| 61271 | JP#KUASORC2512D | BULL | 0.175 | 11/12/2025 | 51.000 | 53.500 | 3.900 | |
| 62339 | JP#XIAMIRC2512B | BULL | 0.167 | 11/12/2025 | 26.600 | 27.000 | 2.550 | |
| 62885 | JP#XIAMIRC2512C | BULL | 0.153 | 11/12/2025 | 27.600 | 28.000 | 2.783 | |
| 63088 | JP#WUXI RC2512C | BULL | 0.405 | 11/12/2025 | 13.000 | 14.500 | 1.627 | |
| 63199 | UB#WUXI RC2512B | BULL | 0.390 | 11/12/2025 | 13.700 | 15.200 | 1.689 | |
| 63286 | JP#SUNY RC2512B | BULL | 0.102 | 11/12/2025 | 59.000 | 61.000 | 6.721 | |
| 63370 | JP#XIAMIRC2512D | BULL | 0.138 | 11/12/2025 | 29.100 | 29.500 | 3.086 | |
| 63384 | UB#XIAMIRC2512C | BULL | 0.166 | 11/12/2025 | 26.600 | 27.000 | 2.565 | |
| 63528 | HS#XIAMIRC2512A | BULL | 0.145 | 11/12/2025 | 28.600 | 29.000 | 2.937 | |
| 65660 | JP#TENCTRC2512K | BULL | 0.340 | 11/12/2025 | 442.000 | 445.000 | 3.559 | |
| 65910 | JP#TENCTRC2512L | BULL | 0.330 | 11/12/2025 | 447.000 | 450.000 | 3.667 | |
| 67100 | JP#TENCTRC2512M | BULL | 0.315 | 11/12/2025 | 452.000 | 455.000 | 3.841 | |
| 67444 | JP#XIAMIRC2512H | BULL | 0.103 | 11/12/2025 | 32.400 | 32.800 | 4.134 | |
| 68122 | JP#BYD RC2512A | BULL | 0.091 | 11/12/2025 | 85.333 | 86.667 | 6.547 | |
| 68611 | JP#XIAMIRC2512I | BULL | 0.082 | 11/12/2025 | 34.500 | 35.000 | 5.193 | |
| 69049 | JP#TENCTRC2512A | BULL | 0.450 | 11/12/2025 | 387.000 | 390.000 | 2.689 | |
| 69314 | HS#BYD RC2512B | BULL | 0.078 | 11/12/2025 | 87.000 | 88.333 | 7.638 | |
| 69449 | JP#TENCTRC2512B | BULL | 0.400 | 11/12/2025 | 412.000 | 415.000 | 3.025 | |
| 69811 | JP#MTUANRC2512A | BULL | 0.017 | 11/12/2025 | 91.500 | 94.000 | 11.706 | |
| 55301 | HS#C MOBRC2512A | BULL | 0.112 | 12/12/2025 | 75.400 | 76.000 | 7.692 | |
| 61185 | UB#KUASORC2512B | BULL | 0.168 | 12/12/2025 | 51.800 | 54.300 | 4.063 | |
| 65288 | HS#TENCTRC2512O | BULL | 0.350 | 12/12/2025 | 437.000 | 440.000 | 3.457 |
| Remark: | Expiring has 1 trading week remaining. |
| Quote data is at least 15-min delayed, last updated: 08/12/2025 16:39 | |