Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14621BPALIBA@EC2601CCALLunchange0.01016/01/2026172.98038.475-4.079
14623CTALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
14651SGALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
14689MSALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
14722BIALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
14821UBALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
14846HSALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
16074MSXPENG@EC2601ACALLunchange0.01016/01/2026118.780217.416-47.645
16610JPTENCT@EC2601ACALLdown0.39516/01/2026420.200104.602+31.951
16758UBTENCT@EC2601ACALLdown0.39516/01/2026420.200104.602+31.951
16893MSTENCT@EC2601ACALLdown0.39516/01/2026420.200104.602+31.951
16926SGTENCT@EC2601ACALLunchange0.40516/01/2026420.200213.996+31.951
16988HSXPENG@EC2601ACALLunchange0.01016/01/2026118.780217.416-47.645
17037GSTENCT@EC2601ACALLdown0.39516/01/2026420.200104.602+31.951
17161HUXPENG@EC2601ACALLunchange0.01016/01/2026118.780217.416-47.645
17198JPXPENG@EC2601ACALLunchange0.01016/01/2026118.780217.416-47.645
17249UBXPENG@EC2601ACALLunchange0.01016/01/2026118.780217.416-47.645
18195MB-HTSC@EC2601ACALLunchange0.01316/01/202622.222100.252-17.639
18475MSCMOLY@EC2601ACALLup2.27016/01/202611.130319.815+50.533
18525MB-BILI@EP2601APUTdown0.01816/01/2026119.626326.490-53.990
18534HU-TMEG@EC2601ACALLunchange0.01016/01/2026128.580300.956-99.969
18543CICLIFE@EP2601APUTunchange0.01016/01/202615.680265.581-50.908
18544CI-CPIC@EC2601ACALLunchange0.01016/01/202646.88093.130-22.083
18547CI-ZTE @EC2601ACALLunchange0.01016/01/202645.000178.648-53.374
18582HSCMOLY@EC2601ACALLup2.25016/01/202611.130233.789+50.533
18633GJTENCT@EC2601CCALLdown0.01216/01/2026660.50037.940-6.964
18639HUCMOLY@EC2601ACALLunchange2.24016/01/202611.130+50.533
18700BICMOLY@EC2601ACALLunchange2.26016/01/202611.130288.461+50.533
18789GJTENCT@EC2601DCALLunchange0.01016/01/2026728.50073.217-17.976
18817HUTENCT@EC2601ACALLunchange0.01016/01/2026728.50073.217-17.976
18893MSTENCT@EC2601CCALLunchange0.01016/01/2026751.20083.946-21.652
18895JPXIAMI@EC2601BCALLunchange0.01016/01/202678.930271.638-112.749
18902UBTENCT@EC2601CCALLunchange0.01016/01/2026751.20083.946-21.652
18940SGTENCT@EC2601BCALLunchange0.01016/01/2026751.20083.946-21.652
18949HSTENCT@EC2601CCALLunchange0.01016/01/2026751.20083.946-21.652
18973BPXIAMI@EC2601DCALLdown0.01016/01/202678.900271.528-112.668
18981BITENCT@EC2601DCALLunchange0.01016/01/2026728.50073.217-17.976
18992UBXIAMI@EC2601BCALLunchange0.01016/01/202678.930271.638-112.749
19025CIXIAMI@EC2601BCALLunchange0.01016/01/202678.930271.638-112.749
19037JPTENCT@EC2601DCALLunchange0.01016/01/2026728.50073.217-17.976
19049GJTENCT@EC2601ECALLunchange0.01016/01/2026751.20083.946-21.652
19056UBTENCT@EC2601DCALLunchange0.01016/01/2026728.50073.217-17.976
19065CTTENCT@EC2601BCALLunchange0.01016/01/2026751.18083.936-21.649
19076CITENCT@EC2601BCALLunchange0.01016/01/2026728.50073.217-17.976
19096SGTENCT@EC2601CCALLunchange0.01016/01/2026728.50073.217-17.976
19126CITENCT@EC2601CCALLunchange0.01016/01/2026751.18083.936-21.649
19248BINFSPR@EC2601ACALLunchange0.01816/01/202661.04092.767-20.039
19607MSPOMRT@EP2601APUTup0.14116/01/2026194.90031.349+9.127
20369GJXIAMI@EC2601ACALLunchange0.01016/01/202678.930271.638-112.749
20675DSALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
20729JPPOMRT@EP2601BPUTup0.14616/01/2026194.90040.200+9.127
20742GJALIBA@EC2601BCALLdown0.01016/01/2026172.98038.475-4.079
20791CIALIBA@EC2601ACALLunchange0.01016/01/2026172.98038.475-4.079
20866UBPOMRT@EP2601BPUTup0.14316/01/2026194.90024.359+9.127
20927DSXIAMI@EC2601ACALLunchange0.01016/01/202678.930271.638-112.749
20985CTCLIFE@EC2601BCALLdown0.57016/01/202628.90035.497+9.518
21193CTXIAMI@EC2601BCALLunchange0.01116/01/202678.870275.131-112.588
21427CTPOMRT@EP2601BPUTup0.14316/01/2026194.92032.106+9.138
25439KSTENCT@EC2601ACALLunchange0.42016/01/2026420.200276.203+31.951
26280HSTENCT@EC2601ACALLdown0.39016/01/2026420.18092.947+31.955
13116JP-GEG @EC2601BCALLunchange0.01319/01/202643.02038.939-6.644
13181UB-GEG @EC2601BCALLunchange0.01419/01/202643.02039.802-6.644
14215SG-SMIC@EP2601APUTunchange0.01019/01/202642.130282.477-46.806
14285UB-SMIC@EP2601APUTunchange0.01019/01/202642.130282.477-46.806
14396HU-SMIC@EP2601APUTunchange0.01019/01/202642.130282.477-46.806
14413HS-SMIC@EP2601APUTunchange0.01019/01/202642.130282.477-46.806
14644MSXIAMI@EC2601ACALLunchange0.01019/01/202663.930260.446-72.318
14828JPXIAMI@EC2601ACALLunchange0.01019/01/202663.930260.446-72.318
14832UBXIAMI@EC2601ACALLunchange0.01019/01/202663.930260.446-72.318
15038BPXIAMI@EC2601BCALLunchange0.01019/01/202663.830259.908-72.049
15323CTSPDRG@EP2601APUTunchange0.01119/01/20261,900.490197.947-42.479
15359SGXIAMI@EC2601ACALLunchange0.01019/01/202663.930260.446-72.318
15415HUSPDRG@EP2601APUTunchange0.01019/01/20261,900.490195.063-42.479
15524HSSPDRG@EP2601APUTunchange0.01019/01/20261,900.490195.063-42.479
16316UBSPDRG@EC2601ACALLup0.83019/01/20262,889.88047.147+12.534
16491HSXIAMI@EC2601ACALLunchange0.01019/01/202663.930260.446-72.318
16629BICLIFE@EC2601ACALLunchange2.43019/01/202619.600161.341+38.635
16675SGSPDRG@EC2601ACALLunchange0.84019/01/20262,889.88057.404+12.534
16701BIKINGD@EC2601ACALLunchange0.01019/01/202622.730180.281-50.231
16811HSSPDRG@EC2601ACALLdown0.82019/01/20262,889.88047.147+12.534
16929BICSHEN@EC2601ACALLunchange0.02219/01/202642.93039.704-5.272
16946CISPDRG@EC2601ACALLunchange0.83019/01/20262,888.00042.186+12.591
17456HUKINGD@EC2601ACALLunchange0.01019/01/202622.730180.281-50.231
17681MS-CCB @EC2601ACALLunchange0.01019/01/20269.99089.094-27.586
17960HU-CCB @EP2601APUTunchange0.01019/01/20266.57070.580-16.092
18036CT-CCB @EC2601ACALLunchange0.01019/01/20269.99089.094-27.586
18077JPKINGD@EC2601ACALLunchange0.01119/01/202622.730183.891-50.231
18096CTXIAMI@EC2601ACALLunchange0.01019/01/202663.930260.446-72.318
18108UBKINGD@EC2601ACALLunchange0.01019/01/202622.730180.281-50.231
18277HS-CICC@EC2601ACALLdown0.01019/01/202623.88067.501-12.748
18286JP-CATL@EC2601ACALLunchange0.01719/01/2026569.38077.948-17.495
18289CI-CATL@EC2601ACALLunchange0.01119/01/2026569.38070.960-17.495
18301UB-CATL@EC2601ACALLunchange0.01019/01/2026569.38069.610-17.495
18359BP-CATL@EC2601BCALLunchange0.01019/01/2026569.00069.383-17.416
18373UBBAIDU@EC2601ACALLdown1.02019/01/202695.930215.644+34.114
18380HUAKESO@EC2601ACALLunchange0.01019/01/2026158.980141.044-31.388
18381HUCSHEN@EC2601ACALLunchange0.01019/01/202642.93030.686-5.272
18412UBHDLIH@EC2601ACALLunchange0.01019/01/202618.900105.741-22.093
18466JPPINAN@EC2601BCALLunchange0.01519/01/202675.93048.957-10.605
18469JPCSHEN@EC2601BCALLunchange0.01219/01/202642.93032.396-5.272
18478MSPINAN@EC2601CCALLunchange0.01019/01/202675.93044.814-10.605
18492UBPINAN@EC2601BCALLunchange0.01219/01/202675.93046.579-10.605
18493UBCSHEN@EC2601ACALLunchange0.01219/01/202642.93032.396-5.272
18505BPPINAN@EC2601CCALLunchange0.04019/01/202675.93063.450-10.605
18559GJBAIDU@EC2601ACALLdown0.92019/01/202699.050139.770+31.971
18564BPBAIDU@EC2601BCALLunchange0.91019/01/202699.050124.912+31.971
18568CI-CLIT@EC2601ACALLunchange0.01319/01/202652.880135.528-39.378
18571CI-JDHI@EC2601ACALLunchange0.02319/01/202676.18064.193-13.363
18578UBCNOOC@EC2601ACALLdown0.01519/01/202622.27019.510-2.156
18583HS-CATL@EP2601BPUTunchange0.01019/01/2026320.880158.438-33.785
18604JPUBTEC@EC2601ACALLunchange0.07419/01/2026130.10078.182+2.327
18815HUPINAN@EC2601BCALLunchange0.01019/01/202675.93044.814-10.605
18875HSPINAN@EC2601BCALLunchange0.01019/01/202675.93044.814-10.605
18882SGCSHEN@EC2601ACALLdown0.01019/01/202642.93030.686-5.272
18885SG-ACMT@EC2601ACALLunchange0.01019/01/202629.930121.902-31.272
18923HS-ACMT@EC2601ACALLunchange0.01819/01/202629.930139.142-31.272
18988UB-CTEL@EC2601ACALLunchange0.01019/01/20267.510133.774-44.701
19007CTPINAN@EP2601APUTunchange0.01419/01/202643.838170.123-36.143
19031UB-WUXI@EC2601ACALLunchange0.01019/01/202648.53085.359-21.996
19039JPPINAN@EP2601APUTunchange0.01219/01/202643.840165.831-36.140
19041HSPINAN@EP2601APUTunchange0.01619/01/202643.840174.026-36.140
19110DS-CATL@EC2601ACALLunchange0.03219/01/2026569.38091.256-17.495
19141HUPINAN@EP2601APUTunchange0.01019/01/202643.868160.883-36.099
19326SGBAIDU@EC2601ACALLdown0.92019/01/202699.050155.526+31.971
19330SGLENOV@EP2601APUTup0.19519/01/202610.87077.113+22.410
19335CTHDLIH@EC2601ACALLunchange0.01119/01/202618.870107.740-21.899
19372CTLENOV@EP2601APUTup0.19819/01/202610.88870.346+22.613
19386GJPINAN@EP2601APUTunchange0.01119/01/202649.160126.575-28.390
19392GJ-AIA @EP2601APUTunchange0.01019/01/202662.940104.708-24.668
19426JPLENOV@EP2601APUTup0.19619/01/202610.87061.851+22.410
19490SGKINGD@EC2601ACALLunchange0.01019/01/202622.700179.841-50.033
19506UBLENOV@EP2601APUTunchange0.19419/01/202610.87065.424+22.410
19577JP-WUXI@EC2601ACALLunchange0.01319/01/202648.50089.841-21.921
19587SG-WUXI@EC2601ACALLunchange0.01019/01/202648.50085.151-21.921
19671BP-WUXI@EC2601ACALLunchange0.01519/01/202648.49092.580-21.895
19675CTBAIDU@EC2601ACALLdown0.93019/01/202698.990172.329+32.012
19684BI-WUXI@EC2601ACALLunchange0.01819/01/202648.50096.528-21.921
19792HSPINAN@EP2601BPUTunchange0.01019/01/202649.160124.590-28.390
19881JP-WXAT@EC2601ACALLunchange0.01019/01/2026147.98095.666-22.298
19882CT-ICBC@EC2601ACALLup0.01119/01/20266.51016.645-2.520
19928MS-ICBC@EC2601ACALLunchange0.01019/01/20266.51016.147-2.520
19978HU-WUXI@EC2601ACALLunchange0.01019/01/202648.50085.151-21.921
20127GJ-WUXI@EC2601ACALLunchange0.01719/01/202648.50095.275-21.921
20155HU-AIA @EP2601APUTunchange0.01019/01/202662.940104.708-24.668
20323HUAKESO@EC2601CCALLunchange19/01/2026188.988-56.188
20419MSPINAN@EP2601BPUTunchange0.01319/01/202649.160130.240-28.390
20468MSAKESO@EC2601ACALLunchange0.01719/01/2026188.980228.175-56.182
20476JPAKESO@EC2601BCALLunchange0.01019/01/2026188.980202.260-56.182
20504CT-GBHC@EC2601ACALLunchange0.01019/01/202680.230348.797-123.981
20507CT-CTEL@EC2601ACALLunchange0.01019/01/20267.510133.774-44.701
20536SG-ICBC@EC2601BCALLunchange0.01919/01/20266.81040.448-7.244
20585BI-ICBC@EC2601ACALLunchange0.02019/01/20266.81041.041-7.244
20618JP-ICBC@EC2601ACALLunchange0.01719/01/20266.81039.232-7.244
20649SGAKESO@EC2601ACALLdown0.01219/01/2026188.988210.426-56.188
28155BI-GEG @EC2601BCALLdown0.01019/01/202643.02036.164-6.644
14118HU-MNSO@EC2601ACALLunchange0.01020/01/202657.000172.115-48.515
15744MBCSHIP@EC2601ACALLdown0.94020/01/20267.280127.563+39.585
16264BILININ@EC2601ACALLup0.20120/01/202618.33038.683+10.147
17424HUBEONE@EC2601ACALLunchange0.01020/01/2026250.00085.730-23.274
17470CI-BILI@EC2601ACALLup0.39520/01/2026218.88056.792+15.815
17538HS-HKEX@EC2601ACALLunchange0.01020/01/2026530.50067.748-21.008
17568BI-HKEX@EC2601ACALLunchange0.01020/01/2026530.50067.748-21.008
17662SG-HKEX@EC2601ACALLunchange0.01020/01/2026530.50067.748-21.008
17688MS-HKEX@EC2601ACALLunchange0.01020/01/2026530.50067.748-21.008
17696JP-HKEX@EC2601ACALLunchange0.01020/01/2026530.50067.748-21.008
17736UB-HKEX@EC2601ACALLunchange0.01020/01/2026530.50067.748-21.008
17797CIPOMRT@EC2601ACALLunchange0.01020/01/2026600.880340.407-236.439
17865CI-CATL@EP2601APUTunchange0.01020/01/2026245.880205.678-49.261
17971GJ-HKEX@EC2601ACALLunchange0.01020/01/2026530.50067.748-21.008
18067CI-AIA @EC2601ACALLunchange0.01020/01/202695.88046.229-14.758
18283CT-BOCL@EC2601ACALLunchange0.01720/01/20265.51078.768-22.444
18546CIXIAMI@EP2601APUTup0.78020/01/202645.00044.680+21.294
18549CI-WXAT@EC2601ACALLdown0.01020/01/2026135.88053.122-12.298
18592HUGANFE@EC2601ACALLdown2.02020/01/202642.88078.578+32.472
18597GJ-HSBC@EP2601APUTunchange0.01020/01/202681.500124.678-36.576
18611CIUBTEC@EC2601ACALLup0.10020/01/2026125.00055.869+6.156
19088BP-SMIC@EC2601ACALLdown0.01020/01/202688.93040.647-12.285
19242CTGANFE@EC2601ACALLdown1.91020/01/202644.010109.780+30.693
19865HU-WUXI@EP2601APUTunchange0.01020/01/202623.970164.058-39.744
20153HU-AIA @EC2601ACALLunchange0.01020/01/202695.93046.370-14.817
20258CTAKESO@EC2601ACALLunchange0.01020/01/2026222.222213.457-83.655
14906CIZIJIN@EC2601ACALLup1.92021/01/202620.930284.836+46.959
15127BICPAIR@EC2601ACALLunchange0.01821/01/202613.02040.781-6.634
15625JP-PWRA@EC2601ACALLdown0.01321/01/202659.93025.562-5.790
16105HUZIJIN@EC2601ACALLdown1.86021/01/202620.930174.026+46.959
16450JPCP&CC@EC2601ACALLdown0.04421/01/20264.87022.810-1.670
16466UBCP&CC@EC2601ACALLdown0.03921/01/20264.87021.177-1.670
16746MS-BOCL@EC2601ACALLunchange0.01021/01/20265.79080.218-28.667
16804UB-BOCL@EC2601ACALLunchange0.01621/01/20265.79087.747-28.667
16817BP-BOCL@EC2601ACALLunchange0.01421/01/20265.79085.447-28.667
16866JP-BOCL@EC2601ACALLunchange0.01021/01/20265.79080.218-28.667
17029HUPINAN@EC2601ACALLdown0.22321/01/202666.71019.485+2.826
17070BIPINAN@EC2601ACALLdown0.20521/01/202666.71012.707+2.826
17206MSPINAN@EC2601ACALLdown0.20421/01/202666.71012.169+2.826
17296DSPINAN@EC2601ACALLdown0.20521/01/202666.71012.707+2.826
17335GJPINAN@EC2601ACALLdown0.20321/01/202666.71011.580+2.826
17379HU-BOCL@EC2601ACALLunchange0.01021/01/20265.79080.218-28.667
17616SG-CCB @EC2601ACALLunchange0.01021/01/20269.40056.104-20.051
17909HU-NWD @EC2601ACALLup0.28021/01/20268.09049.001+15.021
18221JPXPENG@EP2601APUTunchange0.01321/01/202659.990127.246-25.432
18251HUGRPHA@EC2601ACALLunchange0.01021/01/202613.120171.800-67.990
18422HU-BILI@EC2601ACALLup0.07521/01/2026258.20036.030+0.692
18643BITENCT@EC2601CCALLdown0.01021/01/2026660.50026.708-6.964
18645BICLIFE@EP2601BPUTunchange0.01021/01/202618.680152.289-41.515
18646JP-CRRC@EC2601ACALLunchange0.01321/01/20267.670111.907-27.833
18667HSPOMRT@EP2601BPUTup0.06021/01/2026182.00033.332+1.904
18669HS-BYD @EC2601ACALLunchange0.01021/01/2026168.800167.552-70.161
18676CIJDCOM@EP2601APUTup0.09721/01/2026117.80027.546+3.697
18680JPTENCT@EP2601BPUTunchange0.01021/01/2026468.68085.954-24.100
18681JP-HKEX@EP2601APUTunchange0.01021/01/2026368.68062.424-15.903
18685JP-BILI@EP2601APUTunchange0.01421/01/2026162.220170.145-37.608
18704GJGEELY@EC2601BCALLunchange0.01021/01/202627.550157.840-60.829
18859MSPICCG@EC2601ACALLunchange0.01021/01/20268.89080.423-31.704
18863MS-HSBC@EC2601BCALLup0.38021/01/2026125.10016.264+2.646
18883SG-BILI@EC2601ACALLdown0.05021/01/2026264.20037.596-1.615
18896JP-ZGHL@EC2601ACALLunchange0.01221/01/202618.830158.840-51.732
18900UBPICCG@EC2601ACALLunchange0.02021/01/20268.89890.984-31.822
18950CT-CATL@EC2601ACALLunchange0.01021/01/2026619.38077.480-27.813
18959MSCLIFE@EC2601ACALLdown0.04021/01/202632.93024.696-3.100
19017MSTENCT@EC2601DCALLunchange0.01021/01/2026739.38057.847-19.738
19047GJ-BYD @EC2601BCALLunchange0.01021/01/2026133.980107.938-35.060
19085JP-HSBC@EC2601BCALLup0.97021/01/2026118.98026.012+7.409
19098CT-HSBC@EC2601BCALLup0.96021/01/2026118.98037.085+7.409
19105BI-HSBC@EC2601BCALLup0.94021/01/2026118.98032.095+7.409
19127CI-BYD @EC2601BCALLunchange0.01021/01/2026133.980107.938-35.060
19135HU-BYD @EC2601BCALLunchange0.01021/01/2026133.980107.938-35.060
19206GJ-HSBC@EC2601ACALLup0.95021/01/2026118.98034.726+7.409
19237JP-BYD @EC2601ACALLunchange0.01021/01/2026133.980107.938-35.060
19252UB-BYD @EC2601BCALLunchange0.01021/01/2026133.980107.938-35.060
19278CT-BYD @EC2601BCALLunchange0.01021/01/2026133.980107.938-35.060
19318HS-BYD @EC2601BCALLunchange0.01021/01/2026133.980107.938-35.060
19338CI-ZGHL@EC2601ACALLunchange0.01021/01/202618.800152.164-51.491
19385GJMTUAN@EC2601ACALLunchange0.01021/01/2026158.100149.029-58.100
19390GJCLIFE@EC2601ACALLdown0.05721/01/202632.90028.907-3.006
19406CI-ZTO @EC2601ACALLunchange0.01121/01/2026205.88073.893-18.254
19442UBJDCOM@EC2601ACALLunchange0.01021/01/2026146.09091.573-28.600
19489SGJDCOM@EC2601ACALLunchange0.01021/01/2026146.09091.573-28.600
19500HUAKESO@EC2601BCALLunchange0.01021/01/2026258.200240.479-113.388
19529BIJDCOM@EC2601BCALLunchange0.01021/01/2026146.09091.573-28.600
19575JPAKESO@EC2601ACALLunchange0.01021/01/2026258.200240.479-113.388
19579HU-ZGHL@EC2601ACALLunchange0.01021/01/202618.820152.454-51.652
19655CICLIFE@EC2601BCALLdown0.05021/01/202632.90027.045-3.006
19783CTCLIFE@EC2601ACALLdown0.04421/01/202632.90025.408-3.006
19868HUCLIFE@EC2601BCALLdown0.04921/01/202632.90026.775-3.006
19958UBCLIFE@EC2601ACALLdown0.05721/01/202632.90028.907-3.006
20152HU-HSBC@EC2601ACALLup0.97021/01/2026118.98026.012+7.409
20173SG-BYD @EC2601BCALLunchange0.01021/01/2026133.980107.938-35.060
20526GJ-HSBC@EC2601BCALLup0.36021/01/2026125.10011.943+2.646
20651SG-CATL@EC2601ACALLunchange0.01021/01/2026619.38877.483-27.814
20654BI-CATL@EC2601BCALLunchange0.01021/01/2026619.38077.480-27.813
20898CTPINAN@EC2601ACALLdown0.22921/01/202666.70021.063+2.840
20908HUPICCG@EC2601ACALLunchange0.01021/01/20268.89880.658-31.822
21035JPPICCG@EC2601ACALLunchange0.01621/01/20268.89887.337-31.822
21037JP-HSBC@EC2601CCALLup0.39521/01/2026125.10018.837+2.646
21066BPCLIFE@EC2601BCALLunchange0.58021/01/202628.90029.685+9.518
21119UB-HSBC@EC2601BCALLup0.40021/01/2026125.10019.637+2.646
21408UBPINAN@EC2601CCALLdown0.25521/01/202666.71028.324+2.826
21807CTAKESO@EC2601BCALLunchange0.01521/01/2026158.980124.983-31.388
26509UB-CTFJ@EC2601ACALLdown0.26021/01/202610.70086.414+19.123
26529JP-CTFJ@EC2601ACALLdown0.26021/01/202610.70086.414+19.123
26672HS-CTFJ@EC2601ACALLunchange0.26521/01/202610.700100.816+19.123
29870CT-NWD @EC2601ACALLup0.28521/01/20268.07039.437+15.231
15412HUSPDRG@EC2601ACALLdown1.61022/01/20262,500.00065.676+24.334
15973MBCTGDF@EC2601ACALLunchange0.01222/01/202698.88079.764-20.659
16637MBXIAMI@EC2601ACALLunchange0.01022/01/202688.880216.109-139.569
16769MBXPENG@EC2601ACALLunchange0.01222/01/2026138.880176.099-72.629
17026HUGEELY@EC2601ACALLunchange0.01022/01/202622.00092.947-28.430
17914MBBEONE@EC2601ACALLunchange0.01022/01/2026288.888116.553-42.450
18086MB-GEG @EC2601BCALLunchange0.01022/01/202650.88873.420-26.148
18264HU-CATL@EP2601APUTunchange0.01022/01/2026308.880130.740-36.261
18520MB-CMSC@EC2601ACALLunchange0.01022/01/202628.888198.788-92.973
18632MB-CATL@EC2601ACALLunchange0.01522/01/2026666.66687.463-37.570
18710HUCLIFE@EC2601ACALLup0.38522/01/202629.99027.879+6.105
18712MB-GAC @EC2601ACALLup0.02022/01/20264.88890.442-28.294
18727HSUBTEC@EC2601ACALLunchange0.02122/01/2026148.80072.768-11.712
18728HSSENTM@EC2601ACALLdown0.13322/01/20262.38035.014+4.418
19106BI-CRBH@EC2601ACALLunchange0.01022/01/202636.680110.981-42.281
19221HUGSBIO@EC2601ACALLunchange0.01022/01/202625.270183.635-79.347
19393GJPINAN@EC2601BCALLunchange0.02422/01/202677.82049.177-13.358
19445BIPINAN@EC2601DCALLunchange0.02022/01/202677.82047.077-13.358
19493SGPINAN@EC2601BCALLunchange0.02222/01/202677.82048.150-13.358
19496HUMTUAN@EC2601BCALLunchange0.01022/01/2026160.980147.015-60.980
20144CT-JDL @EC2601ACALLunchange0.01322/01/202618.990179.951-64.987
20210MS-CRBH@EC2601ACALLunchange0.01422/01/202636.680118.535-42.281
20247CICLIFE@EC2601CCALLunchange0.68022/01/202624.97064.861+21.822
20283UBCLIFE@EC2601BCALLunchange0.70022/01/202625.01074.194+21.697
21336SGCLIFE@EC2601ACALLunchange0.69022/01/202625.01081.709+21.697
21426CTCLIFE@EC2601CCALLunchange0.69022/01/202625.00079.914+21.728
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57364HS#SUNY RC2601CBULLup0.18816/01/202648.00050.0003.524
61637HS#KUASORC2601GBULLdown0.25516/01/202652.50055.0003.073
62405HS#SMIC RC2601BBULLup0.44016/01/202634.40035.0001.800
62481HS#BAIDURC2601BBULLunchange0.66016/01/202678.00080.0002.206
63658HS#TENCTRC26011BULLdown0.14716/01/2026545.000548.0008.401
64577HS#ALIBARC2601EBULLunchange0.70016/01/202696.00097.5002.374
69291HS#WUXI RC2601BBULLunchange0.40016/01/202620.00021.5001.989
67939UB#TENCTRC2601LBULLdown0.09121/01/2026573.800577.00013.571
56120DS#SMIC RC2601EBULLup0.20922/01/202658.50060.0003.789
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 16/01/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.