Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11085UBNQ100@EP2609APUTunchange0.01014/09/202622,800.000138.664
11086UBNQ100@EP2609BPUTunchange0.01014/09/202622,000.000148.593
11088UB-DJIA@EP2609APUTunchange0.01014/09/202643,800.000101.119
11089UB-DJIA@EP2609BPUTunchange0.01314/09/202641,800.000121.248
11095BP-OIL @EP2609APUTunchange0.01514/09/202660.000
11096BP-OIL @EC2609ACALLup0.14614/09/2026100.000
11097JPNQ100@EC2609ACALLdown0.08014/09/202628,800.00029.260
11101MS-DJIA@EC2609ACALLunchange0.01614/09/202655,275.00041.185
11103SG-DJIA@EC2609ACALLunchange0.01014/09/202655,275.00036.099
11104SGNQ100@EC2609ACALLdown0.05414/09/202628,944.00022.526
11105JP-S&P @EP2609APUTunchange0.01014/09/20266,000.000134.573
11108JPNQ100@EP2609APUTunchange0.01014/09/202621,600.000162.565
11109JP-DJIA@EP2609APUTunchange0.01014/09/202641,800.000123.523
11111JPNQ100@EP2609BPUTunchange0.01014/09/202622,800.000146.194
11112JP-DJIA@EP2609BPUTunchange0.01014/09/202643,800.000108.533
11116SGNQ100@EP2609APUTunchange0.01014/09/202621,492.000164.812
11118MS-S&P @EP2609APUTunchange0.01414/09/20265,970.000146.259
11119MS-DJIA@EP2609APUTunchange0.01014/09/202641,591.000125.779
11120MSNQ100@EP2609APUTunchange0.01614/09/202621,492.000180.200
11121SG-S&P @EC2609ACALLunchange0.23814/09/20267,236.00060.338
11122SG-S&P @EP2609APUTunchange0.01014/09/20265,970.000136.876
11123SG-DJIA@EP2609APUTunchange0.01014/09/202641,591.000125.779
11140UBNQ100@EP2609CPUTunchange0.01014/09/202621,492.000164.812
14438DSTENCT@EC2609ACALLunchange0.01014/09/2026600.000231.555-38.953
16772MBWEIMO@EC2609ACALLunchange0.01014/09/20262.890859.864-246.108
24485JPBOCOM@EC2609ACALLunchange0.02014/09/20268.61046.094-6.296
26096MBNDPHL@EC2609BCALLdown0.01014/09/202614.888438.253-137.448
26274CI-GEG @EC2609ACALLdown0.01014/09/202656.808263.545-73.831
26364MB-KBLH@EC2609ACALLunchange0.78014/09/202639.999147.288+15.400
26365MBCSHIP@EC2609ACALLunchange0.01014/09/202626.888220.306-45.341
26387BI-WPC @EC2609ACALLunchange0.01414/09/202648.880241.030-57.779
26445MB-HWLD@EC2609ACALLunchange0.01014/09/202669.999331.585-108.703
26453SG-GEG @EC2609ACALLunchange0.01414/09/202656.839278.661-73.926
26462JP-CKH @EC2609ACALLunchange0.01014/09/202683.040105.869-21.670
26482HS-GEG @EC2609ACALLunchange0.01014/09/202656.830263.698-73.898
26523UB-CKH @EC2609ACALLunchange0.01014/09/202683.040105.869-21.670
26549JP-GEG @EC2609ACALLunchange0.01014/09/202656.800263.493-73.807
26563BI-CKH @EC2609BCALLunchange0.02014/09/202683.040120.558-21.670
26698MB-YOFC@EC2609ACALLunchange0.01014/09/2026368.888352.121-102.797
26943MB-CGSH@EC2609ACALLunchange0.01614/09/20268.880327.191-65.209
27114MBCIMCE@EC2609ACALLunchange0.01914/09/202618.888470.288-137.585
27116MBWASON@EC2609ACALLunchange0.01014/09/202646.888552.924-232.068
27234CI-AAC @EC2609BCALLdown0.04414/09/202642.08042.080-1.839
27236CI-CATL@EC2609BCALLunchange0.01814/09/20261,000.000280.743-80.505
27251CTCCOAL@EC2609ACALLunchange0.01014/09/202618.180263.281-66.027
11070SG-AMZN@RC2609ACALLunchange0.22115/09/2026245.000
14149HSXIAMI@EC2609ACALLunchange0.01015/09/202660.880369.960-124.484
14328CT-CPWR@EC2609ACALLunchange0.01315/09/20264.870311.195-78.062
18201HUKSOFT@EC2609ACALLunchange0.01015/09/202650.930355.070-108.901
18212JPKSOFT@EC2609ACALLunchange0.01215/09/202650.930370.582-108.901
18594UB-NCI @EC2609ACALLunchange0.01715/09/202656.990138.878-20.895
18884SGKSOFT@EC2609ACALLunchange0.01015/09/202650.930355.070-108.901
18932HUALUCO@EC2609ACALLunchange0.01015/09/20268.89856.119-8.645
19032UBKSOFT@EC2609ACALLunchange0.01215/09/202650.930370.582-108.901
19120MSKSOFT@EC2609ACALLunchange0.01015/09/202650.930355.070-108.901
19249BIALUCO@EC2609ACALLunchange0.01515/09/20268.89064.253-8.547
19731HSKSOFT@EC2609ACALLunchange0.01015/09/202650.920355.004-108.860
21057MSXIAMI@EC2609ACALLunchange0.01015/09/202659.990365.170-121.202
21263UBXIAMI@EC2609ACALLunchange0.01015/09/202660.050365.496-121.423
21374CTHUAHO@EP2609APUTunchange0.01315/09/202645.900367.297-57.696
21674BICLIFE@EC2609BCALLunchange0.01715/09/202636.660107.469-23.684
23050MS-DGL @EC2609ACALLunchange0.01015/09/202613.99079.577-12.914
23185MBCOOPT@EC2609ACALLunchange0.01215/09/202676.760290.186-85.590
24405BI-HSBC@EC2609CCALLunchange0.64015/09/2026131.98055.665+19.671
25483CI-ZAOL@EC2609ACALLunchange0.01015/09/202623.880342.425-136.202
25579HULININ@EC2609ACALLunchange0.01015/09/202623.908252.397-84.049
25774HSAIRCN@EC2609ACALLunchange0.01515/09/20268.890403.361-142.234
25840CTCSHIP@EC2609ACALLunchange0.01015/09/202620.00059.352-8.108
25886MBXIAMI@EC2609ACALLunchange0.01515/09/202648.888231.372-80.265
25899CI-HSBC@EC2609ACALLup0.42515/09/2026142.88060.094+13.037
26032UBCLIFE@EP2609APUTdown0.01415/09/202628.86026.271-2.632
26056CI-WPC @EC2609ACALLunchange0.02015/09/202648.080189.919-55.197
26093JPAIRCN@EC2609ACALLunchange0.01315/09/20268.890391.379-142.234
26122UBAIRCN@EC2609ACALLunchange0.01215/09/20268.898385.314-142.452
26289HUSNTRK@EC2609ACALLunchange0.01015/09/202666.000170.225-60.662
26368MBMOBVI@EC2609ACALLunchange15/09/202623.456-137.529
26544UBALIBA@EC2609BCALLunchange0.01015/09/2026145.980163.375-37.717
26567BI-AAC @EC2609ACALLunchange0.01515/09/202650.93094.441-23.258
26578HSALIBA@EC2609CCALLunchange0.01015/09/2026145.980163.375-37.717
26649SG-AAC @EC2609ACALLunchange0.02415/09/202650.930105.150-23.258
26718HUJDCOM@EC2609ACALLunchange0.01015/09/2026108.98025.412-2.521
26757BIJDCOM@EC2609BCALLunchange0.02315/09/2026108.98038.547-2.521
26762SGALIBA@EC2609BCALLunchange0.01015/09/2026145.980163.375-37.717
26771BPALIBA@EC2609CCALLunchange0.01015/09/2026145.950163.299-37.689
26789BPZJGLD@EC2609ACALLunchange0.01515/09/2026308.800272.056-90.382
26843MB-HPE @EC2609ACALLunchange0.01015/09/202665.432494.060-349.396
26876UB-AAC @EC2609ACALLunchange0.01015/09/202650.93086.941-23.258
26992JPZJGLD@EC2609ACALLunchange0.01015/09/2026309.200252.763-90.629
27023JPCNOOC@EC2609ACALLunchange0.01015/09/202629.90091.819-21.249
27044BIZJGLD@EC2609BCALLunchange0.01015/09/2026309.200252.763-90.629
27051UBZJGLD@EC2609ACALLunchange0.01115/09/2026309.200257.097-90.629
27054GJALIBA@EC2609BCALLunchange0.01015/09/2026145.980162.990-37.717
27067HS-DFEC@EC2609ACALLunchange0.01015/09/202661.930515.168-222.216
27085CI-DFEC@EC2609ACALLunchange0.01615/09/202661.888571.322-221.998
27227JPCMOLY@EC2609ACALLunchange0.01115/09/202623.330177.545-47.752
27266MS-CPWR@EC2609ACALLunchange0.01015/09/20264.890293.646-78.793
27293SG-YOFC@EC2609BCALLunchange0.01815/09/2026199.80071.945-9.841
27296HUBSSCG@EC2609ACALLunchange0.01015/09/202619.990418.698-182.345
27347JPALIBA@EC2609BCALLunchange0.01015/09/2026145.980163.375-37.717
27351JPLININ@EC2609ACALLunchange0.01315/09/202623.908266.247-84.049
27467UBLININ@EC2609ACALLunchange0.01115/09/202623.908257.605-84.049
27521CISTANC@EC2609ACALLup1.15015/09/2026186.900+23.714
27734BPCLIFE@EC2609BCALLunchange0.01915/09/202634.00081.049-14.710
27735CTCLIFE@EC2609BCALLunchange0.01015/09/202634.01068.757-14.744
27747CI-CHQG@EC2609ACALLunchange0.01015/09/202646.020261.985-105.446
27763BIPINAN@EC2609BCALLunchange0.01015/09/202677.950135.140-45.701
27821MS-GWMC@EC2609ACALLunchange0.01015/09/202615.090261.889-95.466
27834SGPINAN@EC2609BCALLunchange0.01215/09/202677.950139.131-45.701
27850JPPINAN@EC2609ACALLunchange0.01015/09/202677.950135.140-45.701
27873HSPINAN@EC2609BCALLunchange0.01015/09/202677.950135.140-45.701
27874HSSPDRG@EP2609APUTunchange0.01015/09/20262,499.00088.901-19.750
27875UBPINAN@EC2609BCALLunchange0.01015/09/202677.950135.140-45.701
27915CTBAIDU@EC2609ACALLunchange0.01015/09/2026140.000185.783-55.556
27950CISPDRG@EP2609BPUTunchange0.01615/09/20262,499.00097.327-19.750
27969SGBAIDU@EC2609ACALLunchange0.01115/09/2026140.000189.256-55.556
28166UBBAIDU@EC2609ACALLunchange0.01015/09/2026140.000185.583-55.556
28224CT-DFEC@EC2609ACALLunchange0.01015/09/202661.938515.205-222.258
28227JPBAIDU@EC2609ACALLunchange0.01015/09/2026140.000185.583-55.556
28265BIBAIDU@EC2609ACALLunchange0.01015/09/2026140.000185.783-55.556
28271JP-DFEC@EC2609ACALLunchange0.01015/09/202661.938515.205-222.258
28276CTCNOOC@EC2609BCALLunchange0.01015/09/202629.86091.647-21.087
28288UB-TRIP@EP2609APUTup0.54015/09/2026359.800+18.122
28618BP-CHQG@EC2609BCALLunchange0.01115/09/202645.980265.771-105.268
28633JP-CHQG@EC2609BCALLunchange0.01015/09/202646.020261.985-105.446
28665UB-CHQG@EC2609BCALLunchange0.01015/09/202646.020261.985-105.446
29371JP-CPWR@EC2609ACALLunchange0.01315/09/20264.890312.689-78.793
13022SGALIBA@EC2609ACALLunchange0.01016/09/2026224.190286.045-111.500
13149CTBYDEI@EC2609ACALLunchange0.01016/09/202660.050395.261-154.665
13208UBALIBA@EC2609ACALLunchange0.01016/09/2026224.190286.045-111.500
13351BIBYDEI@EC2609ACALLunchange0.01016/09/202660.050395.261-154.665
13402BPALIBA@EC2609ACALLunchange0.01016/09/2026223.880285.326-111.208
13712HU-CLPG@EC2609ACALLunchange0.01016/09/202611.890302.186-123.917
19093CI-SMIC@EC2609ACALLdown0.01616/09/202662.93035.616-1.994
19264HS-SMIC@EC2609ACALLdown0.01016/09/202662.93026.713-1.994
19317HSBYDEI@EC2609ACALLunchange0.01516/09/202660.050432.943-154.665
19754HSCLIFE@EC2609ACALLunchange0.01016/09/202636.30086.022-22.470
20026HUBYDEI@EC2609ACALLunchange0.01016/09/202660.050395.261-154.665
20748MBBYDEI@EC2609ACALLunchange0.01016/09/202659.980394.916-154.368
20882JP-CLPG@EC2609ACALLunchange0.01016/09/202611.890302.494-123.917
21051MSSPDRG@EC2609ACALLunchange0.01316/09/20263,501.00050.812-12.428
21114DSSPDRG@EC2609ACALLunchange0.01016/09/20263,501.00048.079-12.428
21117UBSPDRG@EC2609ACALLunchange0.01016/09/20263,501.00048.079-12.428
21367HSSPDRG@EC2609ACALLunchange0.01016/09/20263,501.00048.079-12.428
21452BISPDRG@EC2609ACALLunchange0.01216/09/20263,501.00049.943-12.428
21466BPSPDRG@EC2609ACALLunchange0.01016/09/20263,499.00047.894-12.364
21541HU-BYD @EC2609ACALLunchange0.01016/09/2026148.980227.487-84.610
21628BIALIBA@EC2609ACALLunchange0.01016/09/2026224.190286.366-111.500
21644CICLIFE@EC2609ACALLunchange0.01216/09/202636.30089.492-22.470
21830UB-BYD @EC2609ACALLunchange0.01016/09/2026138.890207.374-72.107
22063CI-BYD @EC2609ACALLunchange0.01016/09/2026138.888207.368-72.104
22630BI-HSBC@EC2609BCALLup1.90016/09/2026145.10030.247+11.686
22728BP-BYD @EC2609ACALLunchange0.01016/09/2026138.980207.769-72.218
22817GJ-HSBC@EC2609ACALLup1.91016/09/2026145.10042.814+11.686
23054HUMTUAN@EP2609APUTup0.24316/09/202686.83057.294+16.472
23067SG-BYD @EC2609ACALLunchange0.01016/09/2026138.980207.769-72.218
23228HS-BYD @EC2609ACALLunchange0.01016/09/2026138.980207.769-72.218
23610GJ-BYD @EC2609ACALLunchange0.01016/09/2026138.980207.564-72.218
24479BI-HSBC@EC2609DCALLup0.60016/09/2026134.09047.097+18.387
24511SGMTUAN@EP2609APUTup0.24316/09/202686.83061.358+16.472
24514SG-HSBC@EC2609BCALLunchange0.61016/09/2026134.09074.491+18.387
24540BP-HSBC@EC2609BCALLunchange0.60016/09/2026134.00052.413+18.442
24595UBMTUAN@EP2609CPUTup0.24516/09/202686.83054.165+16.472
24704GJALIBA@EC2609ACALLunchange0.01916/09/2026224.190326.038-111.500
24707DSALIBA@EC2609ACALLunchange0.01016/09/2026224.190286.366-111.500
24906BIHZROB@EC2609ACALLunchange0.01116/09/202613.510420.177-219.008
25472HU-CSPC@EC2609BCALLunchange0.01016/09/202613.343166.160-51.539
25495BP-CSPC@EC2609ACALLunchange0.01016/09/202613.340166.087-51.505
25511JP-CSPC@EC2609ACALLunchange0.01016/09/202613.343166.160-51.539
25553UBXPENG@EC2609ACALLunchange0.01016/09/202698.730332.720-136.876
25557UB-CSPC@EC2609ACALLunchange0.01016/09/202613.343166.160-51.539
25620HUXIAMI@EC2609ACALLunchange0.01016/09/202649.020202.831-80.752
25741DSXIAMI@EC2609ACALLunchange0.01016/09/202649.020202.831-80.752
25750MSXIAMI@EC2609BCALLunchange0.01016/09/202649.020202.831-80.752
25804JPXPENG@EC2609ACALLunchange0.01016/09/202698.730332.720-136.876
25835UBXIAMI@EC2609BCALLunchange0.01016/09/202649.020202.831-80.752
25852BPXIAMI@EC2609BCALLunchange0.01016/09/202649.000202.721-80.678
25964HSXIAMI@EC2609BCALLunchange0.01016/09/202649.020202.831-80.752
26061HU-ICBC@EC2609ACALLunchange0.01016/09/20268.21032.788-7.814
26068HS-CSPC@EC2609ACALLunchange0.01016/09/202613.340166.087-51.505
26104SGXPENG@EC2609ACALLunchange0.01016/09/202698.730332.720-136.876
26192MSMTUAN@EP2609APUTup0.22616/09/202685.90034.428+15.225
26268JP-ICBC@EC2609ACALLunchange0.01516/09/20268.21035.981-7.814
26334UB-ICBC@EC2609ACALLdown0.01016/09/20268.21032.788-7.814
26393HS-ICBC@EC2609ACALLunchange0.02416/09/20268.21040.645-7.814
26428BP-ICBC@EC2609ACALLunchange0.01516/09/20268.21035.981-7.814
26579HSXIAMI@EC2609CCALLunchange0.01016/09/202644.520176.172-64.159
26605BPXIAMI@EC2609CCALLunchange0.01016/09/202644.520176.172-64.159
26716GJCLIFE@EC2609ACALLunchange0.01016/09/202636.30086.256-22.470
26720HUCLIFE@EC2609ACALLunchange0.01016/09/202636.30086.256-22.470
26741HSXIAMI@EC2609DCALLunchange0.01016/09/202642.900165.428-58.186
27048UBCLIFE@EC2609ACALLunchange0.01016/09/202633.35057.349-12.517
27086BPXPENG@EC2609ACALLunchange0.01016/09/202698.730332.552-136.876
27120UBJDCOM@EP2609APUTunchange0.01016/09/202694.95062.029-10.677
27214CTZJGLD@EC2609ACALLunchange0.01616/09/2026278.780226.604-71.874
27298HSXPENG@EC2609BCALLunchange0.01016/09/202698.730332.552-136.876
27313CTSMORE@EC2609ACALLunchange0.01516/09/202614.770222.093-57.799
27316HUFITHT@EC2609ACALLunchange0.01016/09/20269.850238.740-81.400
27321JP-HKEX@EP2609APUTunchange0.01216/09/2026355.55054.425-10.486
27327SG-KBLH@EC2609BCALLdown1.83016/09/202629.500233.928+37.606
27328SGSMORE@EC2609ACALLunchange0.01616/09/202614.000206.969-49.573
27332CI-CRBH@EC2609ACALLunchange0.01016/09/202632.500213.993-79.261
27333CISMORE@EC2609ACALLunchange0.01416/09/202612.880169.917-37.607
27452JPCLIFE@EC2609ACALLdown0.01216/09/202633.35060.060-12.517
27461CT-SMIC@EC2609BCALLdown0.01816/09/202662.93037.603-1.994
27535HUCLIFE@EC2609BCALLunchange0.01016/09/202633.35057.349-12.517
27537HUHUAHO@EC2609ACALLdown0.02116/09/2026114.09046.351-5.152
27543SGCLIFE@EC2609ACALLunchange0.01016/09/202633.35057.349-12.517
27553HSCLIFE@EC2609BCALLunchange0.01016/09/202633.35057.349-12.517
27895JPTENCT@EC2609FCALLunchange0.01016/09/2026600.400117.254-39.046
27909HU-TRIP@EC2609ACALLunchange0.01016/09/2026515.500182.419-69.238
27913CTTENCT@EC2609ACALLunchange0.01016/09/2026600.400117.254-39.046
27928UBTENCT@EC2609DCALLunchange0.01016/09/2026600.400117.254-39.046
27932UBCLIFE@EP2609BPUTunchange0.01016/09/202619.990155.724-32.557
27962HSSPDRG@EC2609CCALLunchange0.01116/09/20264,439.880119.350-42.578
27966SGTENCT@EC2609DCALLunchange0.01016/09/2026600.400117.396-39.046
27971SGHUAHO@EC2609ACALLdown0.03016/09/2026114.09054.526-5.152
28009BPCSHEN@EC2609ACALLunchange0.01016/09/202656.95086.722-25.441
28012BPTENCT@EC2609ECALLunchange0.01016/09/2026600.000117.205-38.953
28017CTJDCOM@EP2609BPUTunchange0.01016/09/202694.95062.029-10.677
28041MSCLIFE@EP2609APUTunchange0.01016/09/202619.990155.724-32.557
28051HSCLIFE@EP2609APUTunchange0.01016/09/202619.990155.724-32.557
28070MSXIAMI@EC2609CCALLunchange0.01016/09/202636.990121.635-36.394
28073BP-TRIP@EC2609ACALLunchange0.01016/09/2026514.500181.886-68.910
28098GJCLIFE@EP2609APUTunchange0.01016/09/202619.990155.519-32.557
28101GJTENCT@EC2609CCALLunchange0.01016/09/2026600.400117.396-39.046
28132BIPOMRT@EC2609ACALLunchange0.01516/09/2026202.200140.273-31.641
28183SG-ICBC@EC2609ACALLunchange0.02116/09/20268.21039.452-7.814
28195UBXIAMI@EC2609ECALLunchange0.01016/09/202637.010122.045-36.468
28217HSTENCT@EC2609FCALLunchange0.01016/09/2026600.400117.396-39.046
28252DSSPDRG@EC2609BCALLunchange0.01116/09/20264,439.880119.350-42.578
28259MSPOMRT@EC2609CCALLunchange0.01016/09/2026215.200147.703-40.104
28268BITENCT@EC2609FCALLunchange0.01016/09/2026600.400117.396-39.046
28287UBSPDRG@EC2609BCALLunchange0.01016/09/20264,439.880117.595-42.578
28367MS-BYD @EC2609ACALLunchange0.01016/09/2026138.980207.564-72.218
28371CT-BYD @EC2609ACALLunchange0.01016/09/2026138.800207.183-71.995
28410JP-BYD @EC2609ACALLunchange0.01016/09/2026138.980207.564-72.218
28553HSCSHEN@EC2609ACALLunchange0.01016/09/202656.95086.722-25.441
28596CTXIAMI@EC2609BCALLunchange0.01016/09/202636.980121.796-36.357
28627HSXIAMI@EC2609ECALLunchange0.01016/09/202637.010122.045-36.468
28640GJXIAMI@EC2609BCALLunchange0.01016/09/202637.010121.799-36.468
29600HSALIBA@EC2609ACALLunchange0.01016/09/2026224.190286.045-111.500
29856CIALIBA@EC2609ACALLunchange0.01016/09/2026224.180286.354-111.491
11113SG-GOLD@EC2609BCALLunchange0.01017/09/20265,600.000
13138CT-CTWR@EC2609ACALLunchange0.01017/09/202613.400174.326-48.230
13229BI-CATL@EC2609ACALLunchange0.01017/09/2026629.38075.082-13.606
13297UB-SMIC@EP2609APUTunchange0.01017/09/202632.950261.567-46.596
13317CI-SMIC@EP2609APUTunchange0.01017/09/202633.050260.489-46.434
13333DS-CATL@EC2609ACALLdown0.02117/09/2026629.38098.234-13.606
13337MS-CATL@EC2609ACALLunchange0.01017/09/2026629.38075.082-13.606
13356BI-SMIC@EP2609APUTunchange0.01017/09/202632.950261.567-46.596
13390HS-SMIC@EP2609APUTunchange0.01017/09/202632.950261.567-46.596
14026JP-CATL@EC2609ACALLunchange0.01017/09/2026629.38075.082-13.606
15223SG-CTEL@EC2609BCALLunchange0.01017/09/20268.810248.516-90.899
15417MS-HSBC@EP2609APUTunchange0.01017/09/202677.950251.540-52.556
15457BIPOMRT@EP2609APUTunchange0.27017/09/2026179.90072.865+17.122
15463CT-HSBC@EP2609APUTunchange0.01017/09/202677.950251.540-52.556
15468UB-HSBC@EP2609APUTunchange0.01017/09/202677.950251.540-52.556
15533BICCCCL@EC2609ACALLunchange0.01317/09/20266.010248.735-72.701
15660CT-CNBM@EC2609ACALLunchange0.01017/09/20264.890171.316-41.945
15692CI-CTEL@EC2609ACALLunchange0.01017/09/20268.810248.516-90.899
15792SGXIAMI@EC2609ACALLunchange0.01017/09/202655.930301.359-106.232
15872UB-CATL@EC2609ACALLunchange0.01017/09/2026629.38074.708-13.606
16117CT-CATL@EC2609ACALLunchange0.01017/09/2026629.38074.708-13.606
16167JP-XYS @EC2609ACALLunchange0.01017/09/20263.890288.022-85.680
16190UB-XYS @EC2609ACALLunchange0.01617/09/20263.890327.279-85.680
16350BI-XYS @EC2609ACALLunchange0.01017/09/20263.890288.022-85.680
16369CI-CNBM@EC2609ACALLunchange0.01417/09/20264.888188.103-41.887
16536SG-HSBC@EP2609APUTunchange0.01717/09/202677.950276.970-52.556
16543GJ-HSBC@EP2609APUTunchange0.01117/09/202677.950255.706-52.556
16564SG-CTWR@EC2609ACALLunchange0.01017/09/202613.320172.019-47.345
16628BI-CNBM@EC2609ACALLunchange0.01717/09/20264.890199.660-41.945
16942CT-XYS @EC2609ACALLunchange0.01017/09/20263.890288.022-85.680
17121JP-CNBM@EC2609ACALLunchange0.01017/09/20264.890171.316-41.945
17138UB-CNBM@EC2609ACALLunchange0.01117/09/20264.890175.784-41.945
17759HU-CUNI@EC2609ACALLunchange0.01017/09/20269.890190.666-62.932
17802SG-CNBM@EC2609ACALLunchange0.01017/09/20264.890171.316-41.945
17992HU-CNBM@EC2609ACALLunchange0.01017/09/20264.888171.185-41.887
19343BI-SMIC@EC2609BCALLunchange0.01917/09/202669.04083.982-11.896
19350UB-SMIC@EC2609ACALLunchange0.01317/09/202669.04072.868-11.896
19435SG-SMIC@EC2609ACALLdown0.01317/09/202669.04072.868-11.896
19499HU-SMIC@EC2609ACALLunchange0.01017/09/202669.04066.684-11.896
20949JPHUAHO@EP2609APUTunchange0.01017/09/202642.860330.325-60.498
21079HS-AAC @EP2609APUTunchange0.02017/09/202640.86047.769-1.113
21094SGCCCCL@EC2609ACALLunchange0.01217/09/20266.010243.916-72.701
21453BIJDCOM@EC2609ACALLunchange0.02017/09/2026183.430249.270-72.559
21494CI-AAC @EP2609APUTunchange0.01917/09/202640.90045.089-1.016
21549MSJDCOM@EC2609ACALLunchange0.01017/09/2026183.430213.205-72.559
21615JPJDCOM@EC2609ACALLunchange0.01317/09/2026183.430225.438-72.559
21670MS-GBHC@EC2609ACALLunchange0.01017/09/202665.122363.104-153.788
21685SGPOMRT@EC2609ACALLunchange0.01017/09/2026250.200268.788-62.891
21689BPPOMRT@EP2609APUTunchange0.27517/09/2026180.10080.156+17.253
21749HU-NIO @EP2609APUTdown0.22717/09/202640.64090.925+38.798
21796CTPOMRT@EC2609ACALLunchange0.01017/09/2026249.920268.404-62.708
21815DSPOMRT@EC2609ACALLunchange0.01017/09/2026250.200268.788-62.891
21916SG-CATL@EC2609ACALLunchange0.01017/09/2026629.38075.082-13.606
21960SG-CRCC@EC2609ACALLunchange0.01117/09/20266.390170.613-44.570
21993BI-CRCC@EC2609ACALLunchange0.02017/09/20266.390200.964-44.570
22149CT-ICBC@EP2609APUTunchange0.01017/09/20264.790144.027-37.098
22206JP-LEAP@EC2609ACALLunchange0.01417/09/202677.820383.792-118.965
22221BI-LEAP@EC2609ACALLunchange0.01417/09/202677.820383.792-118.965
22512HS-LEAP@EC2609ACALLunchange0.01417/09/202677.820383.792-118.965
22589MBLENOV@EC2609ACALLup3.76017/09/202613.930286.227+57.453
22627BIALIBA@EP2609APUTup0.43517/09/2026149.90073.056+41.415
22863CI-XYS @EC2609ACALLunchange0.01217/09/20263.888301.864-85.585
23088SG-CUNI@EC2609ACALLunchange0.01017/09/20269.890190.666-62.932
23161BI-CPIC@EC2609ACALLunchange0.02017/09/202653.350217.259-83.586
23163BI-GWMC@EC2609ACALLunchange0.01417/09/202618.190338.836-135.622
23238SG-GWMC@EC2609ACALLunchange0.02017/09/202618.190366.558-135.622
23269HU-CRCC@EC2609ACALLunchange0.01017/09/20266.390166.629-44.570
23569SG-XYS @EC2609ACALLunchange0.01117/09/20263.890295.170-85.680
23693BI-CGNP@EC2609ACALLunchange0.01217/09/20263.89092.112-25.890
23746SGJDCOM@EC2609ACALLunchange0.01417/09/2026183.430229.180-72.559
23752MS-ICBC@EP2609APUTunchange0.01017/09/20264.790144.027-37.098
23843BIALIBA@EC2609BCALLunchange0.01017/09/2026199.980210.102-88.660
23923UB-HSBC@EP2609BPUTunchange0.01017/09/2026111.780141.451-31.966
23925SG-HSBC@EP2609BPUTunchange0.01017/09/2026111.780141.451-31.966
23976CT-HSBC@EP2609BPUTunchange0.01017/09/2026111.980140.896-31.844
23989DS-HSBC@EP2609APUTunchange0.01017/09/2026111.780141.451-31.966
24011BP-HSBC@EP2609APUTunchange0.01017/09/2026111.980140.896-31.844
24062BI-HSBC@EP2609APUTunchange0.01017/09/2026111.980140.896-31.844
24066BI-SGC @EC2609ACALLunchange0.01517/09/202627.500223.906-78.340
24077BILIAUT@EC2609ACALLunchange0.01017/09/202675.930196.837-60.664
24098JPALUCO@EP2609APUTup0.14717/09/20268.87051.908+8.303
24108CT-CGNP@EC2609ACALLunchange0.01217/09/20263.89892.756-26.149
24142GJ-HSBC@EP2609BPUTunchange0.01017/09/2026111.780141.451-31.966
24295HU-CSPC@EC2609ACALLunchange0.01017/09/202610.94095.993-24.248
24331BIZJSHI@EC2609ACALLunchange17/09/202655.050-126.917
24340HUALIBA@EC2609ACALLunchange0.01017/09/2026199.980210.102-88.660
24341HU-HKEX@EC2609ACALLunchange0.01017/09/2026542.500107.482-36.581
24346HU-SFMG@EC2609ACALLunchange0.01017/09/202672.930411.092-196.705
24375CTZJSHI@EC2609ACALLunchange0.01017/09/202655.050339.739-126.917
24390CIZJSHI@EC2609ACALLunchange0.01017/09/202655.000339.477-126.711
24408BI-HKEX@EC2609ACALLunchange0.01017/09/2026542.500107.482-36.581
24488JP-SGC @EC2609ACALLunchange0.01317/09/202627.500217.589-78.340
24490JPMTUAN@EP2609BPUTup0.34017/09/2026108.780103.364+45.915
24543BPALIBA@EP2609APUTunchange0.42517/09/2026150.00097.798+41.509
24545BPMTUAN@EP2609BPUTunchange0.34017/09/2026108.980124.723+46.184
24566GJ-HKEX@EC2609ACALLunchange0.01017/09/2026542.500107.334-36.581
24593UBALIBA@EP2609APUTup0.44517/09/2026149.900140.966+41.415
24605HSALIBA@EP2609APUTup0.43517/09/2026149.900108.024+41.415
24610HUALIBA@EP2609APUTup0.43517/09/2026149.900108.024+41.415
24656SGALIBA@EP2609APUTup0.43517/09/2026149.900108.024+41.415
24657SGSANDS@EC2609ACALLunchange0.01017/09/202621.900209.064-67.816
24735GJLIAUT@EC2609ACALLunchange0.01017/09/202675.930196.837-60.664
24755HSLIAUT@EC2609ACALLunchange0.01417/09/202675.930212.804-60.664
24758HSSANDS@EC2609ACALLunchange0.01017/09/202621.900209.064-67.816
24789BILENOV@EC2609ACALLup4.42017/09/202610.690303.578+67.349
24811BPLIAUT@EC2609ACALLunchange0.02017/09/202675.830232.647-60.453
24851BISANDS@EC2609ACALLunchange0.01017/09/202621.900209.064-67.816
24865UBLIAUT@EC2609ACALLunchange0.01017/09/202675.930196.837-60.664
24887BPLENOV@EC2609ACALLup4.37017/09/202610.680390.331+67.379
24891SGGEELY@EC2609ACALLunchange0.02317/09/202619.510103.460-18.242
24927MSGEELY@EC2609ACALLunchange0.01017/09/202619.49080.409-18.121
24942HS-CMOB@EC2609ACALLunchange0.01017/09/202688.93043.210-12.427
24945HS-HKEX@EC2609ACALLunchange0.01017/09/2026542.500107.334-36.581
24951SG-HKEX@EC2609ACALLunchange0.01117/09/2026542.500109.165-36.581
24961JP-CMOB@EC2609ACALLunchange0.01617/09/202688.93047.555-12.427
24966JPSANDS@EC2609ACALLunchange0.01017/09/202621.900209.064-67.816
24977GJGEELY@EC2609ACALLunchange0.01917/09/202619.51097.202-18.242
24988UBGEELY@EC2609ACALLunchange0.01017/09/202619.51080.764-18.242
24989UB-CMOB@EC2609ACALLunchange0.01317/09/202688.93045.521-12.427
24992UBSANDS@EC2609ACALLunchange0.01017/09/202621.900209.064-67.816
25009JP-HKEX@EC2609ACALLunchange0.01017/09/2026542.500107.334-36.581
25032BPGEELY@EC2609ACALLunchange0.01117/09/202619.51082.840-18.242
25043CTLENOV@EC2609ACALLup4.44017/09/202610.670347.698+67.410
25046CT-MGMC@EC2609ACALLunchange0.01317/09/202615.710197.097-56.163
25051BIGEELY@EC2609ACALLunchange0.01017/09/202619.51080.764-18.242
25058HUALUCO@EP2609APUTup0.13617/09/20268.87028.755+8.303
25061HU-CHQG@EC2609ACALLunchange0.01017/09/202653.830268.964-140.313
25075BP-HKEX@EC2609ACALLunchange0.01017/09/2026541.500106.825-36.329
25082BPZJSHI@EC2609ACALLunchange0.01017/09/202654.950339.213-126.505
25084HSGEELY@EC2609ACALLunchange0.01017/09/202619.51080.764-18.242
25092UB-HKEX@EC2609ACALLunchange0.01017/09/2026542.500107.334-36.581
25102JPGANFE@EC2609ACALLunchange0.01017/09/2026100.980378.536-189.839
25104JPGEELY@EC2609ACALLunchange0.02017/09/202619.51098.807-18.242
25132JP-JDHI@EC2609ACALLunchange0.01217/09/2026100.049391.463-189.159
25135GJALIBA@EP2609APUTup0.43517/09/2026149.900108.024+41.415
25180HUGANFE@EC2609BCALLunchange0.01017/09/2026100.980378.536-189.839
25220HUGEELY@EC2609ACALLunchange0.01017/09/202619.51080.764-18.242
25232BIGANFE@EC2609BCALLunchange0.01517/09/2026100.980409.475-189.839
25245MSGANFE@EC2609ACALLunchange0.01017/09/2026100.980378.536-189.839
25276UBGANFE@EC2609ACALLunchange0.01017/09/2026100.980378.726-189.839
25350HSGANFE@EC2609ACALLunchange0.01017/09/2026100.980378.726-189.839
25448DS-HKEX@EC2609ACALLunchange0.01117/09/2026542.500109.165-36.581
25450GJ-CMOB@EC2609ACALLdown0.01417/09/202688.93046.225-12.427
25542CI-MGMC@EC2609ACALLunchange0.01317/09/202615.730197.499-56.362
25563MS-SANY@EC2609ACALLunchange0.01117/09/202619.640233.775-101.230
25585DS-CMOB@EC2609ACALLunchange0.01017/09/202688.93043.210-12.427
25613DSTENCT@EC2609BCALLunchange0.01017/09/2026779.380177.710-80.496
25615HUTENCT@EC2609BCALLunchange0.01017/09/2026779.380177.710-80.496
25649MSTENCT@EC2609BCALLunchange0.01317/09/2026779.380184.846-80.496
25657MS-NTES@EC2609ACALLunchange0.01717/09/2026248.680139.938-36.114
25661HSTENCT@EC2609BCALLunchange0.01517/09/2026779.380189.035-80.496
25715GJTENCT@EC2609ACALLunchange0.01017/09/2026779.380177.710-80.496
25753UB-NTES@EC2609ACALLunchange0.01017/09/2026249.080124.473-36.333
25779JP-NTES@EC2609ACALLunchange0.01517/09/2026249.080136.301-36.333
25855GJPOMRT@EP2609APUTunchange0.27017/09/2026179.90072.865+17.122
25862GJ-NTES@EC2609ACALLunchange0.01017/09/2026249.080124.473-36.333
25865HS-NTES@EC2609ACALLunchange0.01917/09/2026249.080144.396-36.333
26144BIKINGD@EC2609ACALLunchange0.01017/09/202613.890248.267-83.974
26217HSALIBA@EC2609BCALLunchange0.01017/09/2026199.980210.380-88.660
26234SGKINGD@EC2609ACALLunchange0.01017/09/202613.890247.109-83.974
26253MSALIBA@EP2609APUTup0.42517/09/2026149.00070.903+40.566
26264JPCTGDF@EC2609ACALLunchange0.01017/09/2026138.900367.847-199.353
26277SGCTGDF@EC2609BCALLunchange0.01717/09/2026138.900405.058-199.353
26339HU-CLP @EC2609ACALLunchange0.01017/09/202691.00047.818-16.592
26380HUJDCOM@EP2609APUTunchange0.01017/09/202696.83050.899-8.909
26384BICRAIL@EC2609BCALLunchange0.01517/09/20266.400216.974-90.193
26405SG-HSBC@EP2609CPUTunchange0.01217/09/2026125.780108.089-23.445
26406GJ-HSBC@EP2609CPUTunchange0.01017/09/2026125.780104.049-23.445
26416BIJDCOM@EP2609APUTunchange0.01017/09/202696.83050.899-8.909
26486BI-HSBC@EP2609BPUTunchange0.01817/09/2026125.980117.884-23.323
26526UBMTUAN@EC2609ACALLunchange0.01017/09/202690.05090.887-20.791
26542UBCNOOC@EC2609ACALLunchange0.01017/09/202633.900105.082-37.470
26595SG-SMIC@EC2609CCALLunchange0.01017/09/202677.820110.057-26.126
26623GJXPENG@EC2609ACALLunchange0.01017/09/202690.050288.448-116.051
26624GJLENOV@EC2609ACALLup4.33017/09/202610.690474.529+67.349
26638BICNOOC@EC2609ACALLunchange0.01017/09/202633.900105.082-37.470
26640UBCRAIL@EC2609ACALLunchange0.01117/09/20264.210140.702-25.111
26681HUXINYI@EC2609ACALLunchange0.01017/09/202615.690209.415-82.867
26684JPCRAIL@EC2609ACALLunchange0.01017/09/20264.210136.630-25.111
26700DSCLIFE@EC2609ACALLunchange0.01017/09/202636.30081.298-22.470
26753JP-CGNP@EC2609ACALLunchange0.01317/09/20263.89894.367-26.149
26787BP-SMIC@EC2609ACALLunchange0.01517/09/202669.00076.478-11.831
26809HUCNOOC@EC2609ACALLunchange0.01017/09/202636.903127.388-49.647
26833UB-MNIU@EC2609ACALLunchange0.01517/09/202620.15052.944-11.203
26863BIPINAN@EC2609ACALLunchange0.01017/09/202686.050143.947-60.841
26921DSPINAN@EC2609ACALLunchange0.01017/09/202686.050144.200-60.841
26993JP-DGL @EC2609BCALLunchange0.01017/09/202617.890153.622-44.391
27058SGTENCT@EP2609APUTdown0.19517/09/2026449.80030.085+4.169
27069HSPINAN@EC2609ACALLunchange0.01117/09/202686.050146.265-60.841
27080BIALIBA@EP2609BPUTup0.10817/09/2026111.01030.314+4.726
27136GJ-CATL@EC2609ACALLunchange0.01717/09/2026629.38090.403-13.606
27146BIHRPHA@EC2609ACALLunchange0.01017/09/202672.930242.102-63.227
27170BPCNOOC@EP2609APUTunchange0.01517/09/202619.88087.220-19.384
27195JPCPAIR@EC2609ACALLup0.03417/09/202614.51031.484-1.968
27204HU-AAC @EC2609ACALLunchange0.01017/09/202646.90851.476-13.524
27226HSJDCOM@EC2609ACALLunchange0.01417/09/2026183.430229.513-72.559
27239UBCPAIR@EC2609ACALLup0.03417/09/202614.51031.484-1.968
27244HSCRAIL@EC2609ACALLunchange0.01517/09/20264.210155.775-25.111
27245GJPINAN@EC2609ACALLunchange0.01017/09/202686.050144.200-60.841
27262GJ-SMIC@EC2609ACALLunchange0.01217/09/202669.04070.869-11.896
27329SG-CHQG@EC2609ACALLunchange0.01617/09/202653.830289.984-140.313
27357UBZIJIN@EC2609ACALLunchange0.02217/09/202648.900137.507-40.356
27371CI-KBLH@EC2609ACALLdown1.44017/09/202633.01895.056+30.165
27381HUSDGLD@EC2609ACALLunchange17/09/202647.870-94.910
27383CTUBTEC@EC2609ACALLunchange0.01017/09/2026143.880245.309-83.287
27385CTZHJIN@EC2609ACALLunchange0.01017/09/202638.180196.243-78.913
27392MB-CRBH@EC2609ACALLunchange0.01517/09/202632.880220.797-81.357
27394HSSPDRG@EC2609BCALLunchange0.01017/09/20264,289.000101.903-37.733
27405UBYKENR@EC2609ACALLunchange0.01617/09/202622.240203.109-76.368
27433BPZIJIN@EC2609ACALLunchange0.01617/09/202648.900128.779-40.356
27462CTPINAN@EC2609ACALLunchange0.01017/09/202681.230129.706-51.832
27519BPPINAN@EC2609ACALLunchange0.01017/09/202681.230129.706-51.832
27523CIPINAN@EC2609ACALLunchange0.01517/09/202681.238138.388-51.847
27531HUZIJIN@EC2609ACALLunchange0.01017/09/202648.900117.946-40.356
27534HUPINAN@EC2609ACALLunchange0.01017/09/202681.238129.731-51.847
27591GJ-CSPC@EC2609ACALLunchange0.01017/09/202610.94097.180-24.248
27592GJZIJIN@EC2609ACALLunchange0.01017/09/202648.900117.946-40.356
27613HSHESAI@EC2609ACALLunchange0.01017/09/202633.635243.264-100.208
27646DSHUAHO@EC2609ACALLdown0.01017/09/2026133.10088.014-22.673
27740JPZIJIN@EC2609ACALLdown0.01117/09/202648.900119.971-40.356
27785HUSPDRG@EC2609ACALLunchange17/09/20264,289.000-37.733
27824MSINBIO@EC2609ACALLunchange0.01017/09/2026108.90065.205-13.912
27838SG-HKEX@EC2609DCALLunchange0.01417/09/2026474.08074.267-19.355
27866UBSPDRG@EP2609APUTunchange0.01017/09/20262,621.22064.049-15.825
27946MSHESAI@EC2609ACALLunchange0.01317/09/202628.738210.573-71.060
27992UBPOMRT@EC2609DCALLunchange0.01017/09/2026210.120131.889-36.797
27996JPPOMRT@EC2609BCALLunchange0.01817/09/2026186.980110.831-21.732
28008HUPOMRT@EC2609BCALLunchange0.01017/09/2026190.02099.655-23.711
28013BPCLIFE@EC2609CCALLdown0.03517/09/202629.98026.869-1.147
28018CTPOMRT@EC2609DCALLunchange0.01017/09/2026186.78093.878-21.602
28026CIPOMRT@EC2609BCALLunchange0.01317/09/2026210.120140.036-36.797
28056JPPOMRT@EC2609CCALLunchange0.01017/09/2026210.120131.889-36.797
28092JPCLIFE@EC2609BCALLdown0.04517/09/202630.02033.170-1.282
28143BP-CHQG@EC2609ACALLunchange0.01017/09/202653.830269.975-140.313
28176JP-CHQG@EC2609ACALLunchange0.01217/09/202653.830277.621-140.313
28197UB-CHQG@EC2609ACALLunchange0.01017/09/202653.830269.975-140.313
28205GJ-CHQG@EC2609ACALLunchange0.01517/09/202653.830287.714-140.313
28363JP-CRL @EC2609ACALLunchange0.01017/09/202641.129121.371-40.372
28385BI-MNIU@EC2609ACALLunchange0.01517/09/202620.92065.710-15.453
28411DSALIBA@EP2609APUTunchange0.10617/09/2026111.01027.897+4.726
28429GJGANFE@EC2609ACALLunchange0.01017/09/2026100.980378.917-189.839
28438DSTENCT@EP2609APUTunchange0.24817/09/2026449.80052.177+4.169
28461UBTENCT@EP2609APUTdown0.19617/09/2026449.80027.880+4.169
28493JPLENOV@EC2609ACALLup3.76017/09/202613.930271.542+57.453
28498CTZJGLD@EC2609BCALLunchange0.01917/09/2026204.100120.564-25.832
28532UBLENOV@EC2609BCALLup3.83017/09/202613.930323.785+57.453
28583HS-SMIC@EC2609CCALLunchange0.01017/09/202677.820110.356-26.126
28589HS-CSPC@EC2609BCALLunchange0.02017/09/202610.940116.529-24.248
28620JP-CTWR@EC2609ACALLunchange0.01017/09/202613.400174.326-48.230
28642UB-CTWR@EC2609ACALLunchange0.01017/09/202613.400174.326-48.230
28655HS-CATL@EC2609CCALLunchange0.02017/09/2026629.38095.890-13.606
28744BI-CTWR@EC2609ACALLunchange0.01017/09/202613.400174.326-48.230
28915JP-GCL @EC2609ACALLunchange0.01017/09/20262.390580.551-227.397
28961HS-CTWR@EC2609ACALLunchange0.01017/09/202613.400174.326-48.230
28994UBJDCOM@EC2609ACALLunchange0.01017/09/2026183.430213.834-72.559
29051HUCRAIL@EC2609ACALLunchange0.01017/09/20265.600170.101-66.419
29077BPUBTEC@EC2609BCALLunchange0.02017/09/2026143.880288.499-83.287
29406CIXIAMI@EC2609BCALLunchange0.01017/09/202655.850301.469-105.937
29410MS-CTWR@EC2609ACALLunchange0.01017/09/202613.400174.326-48.230
29659BICRAIL@EC2609ACALLunchange0.01017/09/20264.210136.630-25.111
13097HSPETCH@EC2609ACALLunchange0.38018/09/20268.21089.959+18.308
20606MSPETCH@EC2609ACALLunchange0.37018/09/20268.21054.815+18.308
21001CIPETCH@EC2609ACALLup0.37018/09/20268.19070.346+18.507
21065BPPETCH@EC2609ACALLunchange0.38018/09/20268.20085.923+18.408
21098BIPETCH@EC2609ACALLup0.37018/09/20268.21081.273+18.308
23842SGCTGDF@EC2609ACALLunchange0.01018/09/2026110.090292.072-137.263
26587JPCTGDF@EC2609BCALLunchange0.01218/09/2026110.090302.261-137.263
26712GJHZROB@EC2609ACALLunchange0.01018/09/20269.670287.641-128.335
26956MSHZROB@EC2609ACALLunchange0.01018/09/20269.650286.733-127.863
27017HUHZROB@EC2609BCALLunchange0.01018/09/20269.670287.641-128.335
27066HSHZROB@EC2609ACALLunchange0.01018/09/20269.670287.641-128.335
27106JP-JXR @EC2609ACALLunchange0.01318/09/20263.735189.084-74.126
27209CTCP&CC@EC2609ACALLunchange0.01318/09/20266.00089.299-25.786
27416BICITSE@EC2609ACALLunchange0.01118/09/202633.880111.256-35.520
27440CIKSOFT@EC2609BCALLdown0.01018/09/202630.88089.933-26.661
27441CI-MGP @EC2609ACALLunchange0.01318/09/202698.880275.076-107.818
27444CIUBTEC@EC2609ACALLunchange0.01118/09/2026108.880153.789-38.701
27673MSKINGD@EC2609ACALLunchange0.01018/09/202613.130190.315-73.907
28002JPZCRRC@EC2609ACALLunchange0.01418/09/202655.605201.264-90.298
28043GJPOMRT@EP2609BPUTunchange0.01018/09/2026116.780100.911-23.971
28667UBKINGD@EC2609ACALLunchange0.01018/09/202613.133190.373-73.947
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
49515SG#DJIA RC2609CBULLup0.19917/09/202642,650.00043,000.0005.315
49518SG#S&P RC2609CBULLunchange0.29517/09/20265,950.0006,000.0004.349
49522SG#NQ100RC2609DBULLdown0.18417/09/202621,800.00022,000.0004.036
49559JP#NQ100RC2609CBULLdown0.14617/09/202623,400.00023,600.0005.057
49578JP#NQ100RC2609DBULLdown0.12117/09/202624,400.00024,600.0006.101
49982JP#NQ100RC2609BBULLdown0.16617/09/202622,600.00022,800.0004.445
49986SG#DJIA RC2609ABULLunchange0.17017/09/202644,650.00045,000.0006.220
49988SG#DJIA RC2609BBULLunchange0.19017/09/202643,650.00044,000.0005.563
49991SG#NQ100RC2609CBULLunchange0.18317/09/202622,300.00022,500.0004.036
49993SG#S&P RC2609BBULLunchange0.25017/09/20266,150.0006,200.0005.132
56913UB#CATL RC2609CBULLup0.13417/09/2026491.000500.0008.222
64929UB#SMIC RC2609BBULLdown0.15118/09/202647.40048.0004.083
69606HS#SMIC RC2609BBULLdown0.14018/09/202648.20049.0004.404
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 14/09/2026 11:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.