Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
13056	BIXIAMI@EC2505A	CALL	1.080	28/04/2025	37.040	124.650	+22.021
13396	MSMTUAN@EP2505A	PUT	0.340	28/04/2025	161.900	102.692	+26.090
21656	MB-WUXI@EC2505A	CALL	0.010	28/04/2025	36.880	250.171	-61.400
22491	KSGEELY@EC2505A	CALL	1.190	28/04/2025	10.020	225.125	+36.582
22548	MB-CGNP@EC2505A	CALL	0.010	28/04/2025	3.000	80.921	-19.522
23075	MBMTUAN@EP2505A	PUT	0.015	28/04/2025	58.880	312.953	-54.143
23228	MBNOEDU@EC2505A	CALL	0.010	28/04/2025	88.880	350.212	-144.176
23498	MB-TRIP@EC2505A	CALL	0.050	28/04/2025	600.000	147.231	-33.215
23510	MB-CKH @EC2505A	CALL	0.010	28/04/2025	55.880	97.824	-29.953
23613	MB-GTJA@EC2505A	CALL	0.930	28/04/2025	9.484	68.896	+13.309
23886	MBMEITU@EC2505A	CALL	0.174	28/04/2025	3.988	77.318	+18.943
23934	MB-PMRB@EC2505A	CALL	0.010	28/04/2025	15.880	87.860	-17.456
23967	MB-COVS@EC2505A	CALL	0.010	28/04/2025	14.880	36.684	-6.438
23992	MB-AIA @EC2505A	CALL	0.015	28/04/2025	78.880	132.139	-44.469
24040	MBCPAIR@EC2505A	CALL	0.030	28/04/2025	13.000	139.135	-45.577
24173	MBHUAHO@EC2505A	CALL	1.630	28/04/2025	19.880	419.831	+42.460
24278	MBZIJIN@EP2505A	PUT	0.010	28/04/2025	15.000	75.381	-12.485
24326	MBALUCO@EP2505A	PUT	0.021	28/04/2025	3.880	55.577	-8.920
24602	MBLIAUT@EC2505A	CALL	0.010	28/04/2025	129.880	164.986	-40.487
24724	MB-ZAOL@EC2505A	CALL	0.010	28/04/2025	17.800	201.674	-60.650
24764	MBTCTRA@EC2505A	CALL	0.010	28/04/2025	36.880	206.530	-77.308
24886	MB-BILI@EP2505A	PUT	0.010	28/04/2025	96.260	158.353	-27.678
25086	MB-AIA @EP2505A	PUT	0.010	28/04/2025	48.880	48.865	-10.476
25488	MB-GWMC@EC2505A	CALL	0.010	28/04/2025	21.880	217.662	-87.650
25602	BPALIBA@EC2505A	CALL	0.325	28/04/2025	99.000	52.580	+14.062
25907	BPCNOOC@EC2505A	CALL	0.010	28/04/2025	30.000	189.333	-76.471
26815	BP-HKEX@EC2505A	CALL	0.950	28/04/2025	238.800	114.325	+29.139
26825	BPPINAN@EC2505A	CALL	0.780	28/04/2025	38.000	59.876	+17.391
27002	BPLENOV@EC2505A	CALL	0.012	28/04/2025	12.500	153.805	-42.857
27052	MB-PAHT@EC2505A	CALL	1.420	28/04/2025	4.744	156.214	+34.566
27320	BP-SMIC@EC2505A	CALL	2.710	28/04/2025	18.000	266.665	+60.352
27416	BPCNOOC@EC2505B	CALL	0.015	28/04/2025	22.850	121.624	-34.412
27538	BIXIAMI@EP2505B	PUT	0.017	28/04/2025	18.100	310.360	-61.895
27808	BP-HKEX@EC2505B	CALL	0.010	28/04/2025	400.000	73.532	-18.694
27859	BP-TRIP@EC2505A	CALL	0.010	28/04/2025	680.000	139.753	-50.977
27860	BPPETCH@EC2505A	CALL	0.010	28/04/2025	8.660	129.907	-48.542
27861	BP-GEG @EC2505A	CALL	0.010	28/04/2025	48.000	187.824	-71.735
27979	BPMTUAN@EC2505A	CALL	0.010	28/04/2025	320.000	288.761	-149.221
27980	BPALIBA@EC2505B	CALL	0.010	28/04/2025	200.000	156.192	-73.611
27981	BPTENCT@EC2505A	CALL	0.010	28/04/2025	610.000	90.486	-27.562
27984	BPPINAN@EC2505B	CALL	0.010	28/04/2025	75.000	160.089	-63.043
28299	MBMTUAN@EC2505A	CALL	0.010	28/04/2025	299.990	304.117	-133.637
28343	BP-SMIC@EC2505B	CALL	0.010	28/04/2025	60.000	101.837	-32.159
28349	BPBAIDU@EC2505A	CALL	0.010	28/04/2025	150.500	206.366	-73.188
28415	BPLIAUT@EC2505A	CALL	0.010	28/04/2025	145.000	201.993	-56.842
28420	BP-WUXI@EC2505A	CALL	0.016	28/04/2025	30.000	126.439	-31.291
28422	BPMTUAN@EC2505B	CALL	0.010	28/04/2025	269.690	274.566	-110.039
28548	UBTENCT@EC2505B	CALL	0.010	28/04/2025	578.270	74.256	-20.926
28550	HS-LINK@EC2505A	CALL	0.011	28/04/2025	48.050	112.903	-34.218
28554	MB-BYD @EC2505A	CALL	0.010	28/04/2025	398.880	26.724	-4.638
28573	MBTENCT@EC2505A	CALL	0.010	28/04/2025	605.280	88.165	-26.575
28590	MB-LINK@EC2505A	CALL	0.015	28/04/2025	48.050	119.903	-34.218
28612	UB-LINK@EC2505A	CALL	0.010	28/04/2025	48.050	110.933	-34.218
28622	JP-LINK@EC2505A	CALL	0.010	28/04/2025	48.050	110.933	-34.218
28630	DS-LINK@EC2505A	CALL	0.010	28/04/2025	48.050	110.933	-34.218
28668	BPPINAN@EC2505C	CALL	0.010	28/04/2025	60.000	97.744	-30.435
28851	MB-BILI@EC2505A	CALL	0.010	28/04/2025	268.880	261.818	-102.014
28870	CTXIAMI@EC2505A	CALL	1.310	28/04/2025	34.600	132.509	+27.158
28892	BPGEELY@EC2505B	CALL	0.017	28/04/2025	15.800	17.634	+0.000
28901	CI-BILI@EC2505A	CALL	0.010	28/04/2025	280.000	273.255	-110.368
28922	DSXIAMI@EP2505B	PUT	0.010	28/04/2025	23.280	241.279	-50.989
28956	HSXIAMI@EP2505C	PUT	0.010	28/04/2025	23.280	241.279	-50.989
28962	MSXIAMI@EP2505C	PUT	0.016	28/04/2025	23.280	260.915	-50.989
28977	UBXIAMI@EP2505C	PUT	0.010	28/04/2025	23.280	241.279	-50.989
29049	JPXIAMI@EC2505B	CALL	1.060	28/04/2025	37.040	99.472	+22.021
29064	UBXIAMI@EC2505B	CALL	1.110	28/04/2025	37.040	150.509	+22.021
29089	SGXIAMI@EP2505C	PUT	0.010	28/04/2025	23.280	241.279	-50.989
29138	CTXIAMI@EP2505C	PUT	0.010	28/04/2025	23.380	239.971	-50.779
29184	GJXIAMI@EC2505A	CALL	1.090	28/04/2025	37.040	134.124	+22.021
29239	HSXIAMI@EC2505A	CALL	1.060	28/04/2025	37.040	99.472	+22.021
29417	BPXIAMI@EC2505A	CALL	1.030	28/04/2025	37.040	72.455	+22.021
28917	CISMORE@EC2505B	CALL	0.010	29/04/2025	16.900	98.212	-28.615
29069	BI-AIA @EC2505A	CALL	0.010	29/04/2025	72.040	92.551	-31.941
29076	UB-AIA @EC2505A	CALL	0.015	29/04/2025	72.040	99.410	-31.941
29101	JP-AIA @EC2505A	CALL	0.010	29/04/2025	72.040	92.551	-31.941
29115	HSCLIFE@EC2505B	CALL	0.010	29/04/2025	18.700	127.765	-34.532
29258	CT-AIA @EC2505A	CALL	0.010	29/04/2025	72.040	92.551	-31.941
29357	HS-AIA @EC2505A	CALL	0.010	29/04/2025	72.040	92.551	-31.941
25782	MBSMORE@EC2505A	CALL	0.051	02/05/2025	13.690	51.293	-4.186
28495	UBSANDS@EC2505A	CALL	0.010	02/05/2025	28.600	224.298	-104.578
28627	GJTENCT@EC2505A	CALL	0.010	02/05/2025	599.380	72.609	-25.341
28858	SGSANDS@EC2505A	CALL	0.010	02/05/2025	28.600	224.298	-104.578
28902	CIJDCOM@EC2505A	CALL	0.010	02/05/2025	180.000	134.145	-42.292
28952	SGXIAMI@EC2505A	CALL	1.060	02/05/2025	37.040	83.477	+22.021
29191	JPMTUAN@EC2505F	CALL	0.010	02/05/2025	190.100	144.719	-48.053
29212	UBMTUAN@EC2505D	CALL	0.010	02/05/2025	190.100	144.719	-48.053
29296	HSMTUAN@EC2505C	CALL	0.010	02/05/2025	190.100	144.719	-48.053
29455	JP-HKEX@EP2505A	PUT	0.010	02/05/2025	272.790	77.569	-19.053
29475	BI-HKEX@EP2505A	PUT	0.010	02/05/2025	272.790	77.569	-19.053
29499	CT-HKEX@EP2505B	PUT	0.010	02/05/2025	272.790	77.569	-19.053

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
50022	HS#HSI RC2504A	BULL	0.480	28/04/2025	17,322.000	17,422.000	4.577
50225	HS#CNOOCRC2504A	BULL	0.280	28/04/2025	14.250	14.500	6.071
50795	JP#HSI RP2504V	BEAR	0.246	28/04/2025	26,600.000	26,500.000	4.466
50798	JP#HSI RP2504C	BEAR	0.188	28/04/2025	25,600.000	25,500.000	5.844
50911	CT#HSTECRC2504A	BULL	0.325	28/04/2025	3,420.000	3,500.000	3.070
50922	HS#HSI RP2504M	BEAR	0.152	28/04/2025	25,038.000	24,888.000	7.228
50958	GJ#HSI RP2504K	BEAR	0.310	28/04/2025	25,100.000	25,000.000	7.088
51232	HS#HSI RP2504Y	BEAR	0.184	28/04/2025	25,538.000	25,388.000	5.971
52682	CT#HSI RP2504D	BEAR	0.330	28/04/2025	25,100.000	25,000.000	6.658
52749	BP#HSI RP2504T	BEAR	0.208	28/04/2025	26,100.000	26,000.000	5.282
53796	CI#HSI RP2504B	BEAR	0.380	28/04/2025	25,500.000	25,400.000	5.782
53984	SG#HSI RP25042	BEAR	0.330	28/04/2025	25,100.000	25,000.000	6.658
54358	GJ#HSI RP2504S	BEAR	0.415	28/04/2025	26,100.000	26,000.000	5.294
54359	GJ#HSI RP2504M	BEAR	0.365	28/04/2025	25,600.000	25,500.000	6.020
54369	HU#HSI RP25046	BEAR	0.315	28/04/2025	25,100.000	25,000.000	6.975
54551	CT#HSI RP25043	BEAR	0.380	28/04/2025	25,600.000	25,500.000	5.782
54552	CT#HSI RP25044	BEAR		28/04/2025	26,200.000	26,100.000
54633	GJ#HSI RP2504D	BEAR	0.395	28/04/2025	25,900.000	25,800.000	5.563
54634	GJ#HSI RP2504W	BEAR	0.345	28/04/2025	25,400.000	25,300.000	6.369
54648	CI#HSI RP2504A	BEAR	0.485	28/04/2025	26,900.000	26,800.000	4.530
54689	HU#HSI RP2504A	BEAR	0.365	28/04/2025	25,600.000	25,500.000	6.020
55488	HS#BYD RC2504A	BULL	0.475	28/04/2025	140.880	144.880	1.605
60036	BP#XIAMIRC2504A	BULL	0.440	28/04/2025	25.600	26.000	2.159
61556	HS#CNOOCRP2504A	BEAR	0.161	28/04/2025	24.750	24.500	2.112
62731	HS#CNOOCRP2504B	BEAR	0.191	28/04/2025	26.250	26.000	1.780
63389	HS#C MOBRP2504C	BEAR	0.057	28/04/2025	86.600	86.000	14.316
67714	SG#LIAUTRC2504A	BULL	0.056	28/04/2025	64.000	68.000	3.302
68054	UB#HSTECRC2504A	BULL	0.182	28/04/2025	3,220.000	3,300.000	2.741
68703	JP#HSI RP2504F	BEAR	0.320	28/04/2025	28,100.000	28,000.000	3.433
68894	UB#HSI RP2504R	BEAR	0.325	28/04/2025	28,100.000	28,000.000	3.380
68921	UB#HSI RP2504X	BEAR	0.335	28/04/2025	25,100.000	25,000.000	6.559
69228	HS#HSTECRC2504A	BULL	0.222	28/04/2025	3,220.000	3,300.000	2.809
69413	SG#CNOOCRC2504A	BULL	0.066	28/04/2025	13.750	14.000	5.152
69829	SG#HSI RP2504N	BEAR	0.167	28/04/2025	25,108.000	25,008.000	6.578
50378	UB#JDCOMRC2504E	BULL	0.217	29/04/2025	105.500	108.000	5.829
50991	UB#JDCOMRC2504F	BULL	0.137	29/04/2025	113.500	116.000	9.234
52688	CT#PINANRP2504B	BEAR	0.233	29/04/2025	68.600	68.000	1.974
57444	EA#TENCTRC2504A	BULL	0.315	29/04/2025	325.000	328.000	3.036
65940	SG#HKEX RC2504B	BULL	0.290	29/04/2025	193.000	195.000	2.324
66978	MS#HKEX RC2504A	BULL	0.270	29/04/2025	206.200	208.000	2.496
67033	SG#HKEX RC2504C	BULL	0.270	29/04/2025	203.000	205.000	2.496
68226	CT#XIAMIRC2504A	BULL	0.620	29/04/2025	17.100	17.500	1.532
61982	UB#HKEX RC2505A	BULL	0.165	30/04/2025	254.000	256.000	4.085
62254	CT#CNOOCRP2505C	BEAR	0.177	30/04/2025	25.600	25.350	1.921
65893	UB#PETCHRP2505C	BEAR	0.177	30/04/2025	7.450	7.300	3.294
69158	CT#JDCOMRC2505A	BULL	0.350	30/04/2025	93.500	96.000	3.614
65121	UB#CNOOCRP2505F	BEAR	0.118	02/05/2025	22.550	22.300	2.881

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 28/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.