Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18215HU-SDHG@EC2603ACALLunchange0.01005/03/202622.8881,169.916-1,395.948
20087BI-CUNI@EC2603ACALLunchange0.01005/03/202611.290186.799-46.814
20203HUUBTEC@EC2603ACALLunchange0.01005/03/2026158.988189.150-42.846
20300SG-CUNI@EC2603ACALLunchange0.01005/03/202611.290186.286-46.814
20360CIMTUAN@EC2603CCALLunchange0.01005/03/2026117.880215.804-58.975
20382BPAKESO@EC2603ACALLunchange0.01005/03/2026190.000290.406-86.457
20394HSAKESO@EC2603BCALLunchange0.01005/03/2026179.260270.007-75.918
20397CIGEELY@EP2603APUTdown0.02705/03/202615.28021.159-0.391
20400CI-BYD @EP2603APUTunchange0.01505/03/202674.88098.906-20.383
20408CICSCIH@EC2603ACALLunchange0.01005/03/202613.880179.548-47.346
20913BIPINAN@EC2603ACALLdown0.08305/03/202664.04016.395+0.636
20928CTMTUAN@EP2603CPUTup0.31005/03/202690.010117.606+21.389
20930SGMTUAN@EP2603BPUTup0.31005/03/202690.01062.100+21.389
20934SGPINAN@EC2603BCALLunchange0.02605/03/202668.13039.633-5.710
20946MSMTUAN@EP2603BPUTup0.31005/03/202690.010127.545+21.389
20956JPCSHIP@EC2603ACALLdown1.12005/03/202612.890216.417+29.563
20990HSPINAN@EC2603ACALLdown0.08305/03/202664.04016.395+0.636
21029JPPINAN@EC2603ACALLunchange0.01005/03/202668.13030.073-5.710
21072BPPINAN@EC2603ACALLunchange0.01005/03/202668.10029.887-5.663
21086HUCSHIP@EC2603ACALLdown1.08005/03/202612.898126.714+29.519
21107HUPINAN@EC2603ACALLdown0.08305/03/202664.04016.395+0.636
21118UBPINAN@EC2603ACALLunchange0.04005/03/202668.13046.193-5.710
21290HSPINAN@EC2603BCALLunchange0.03005/03/202668.13041.607-5.710
21467BPPOMRT@EC2603DCALLunchange0.01105/03/2026338.200212.523-62.284
21611JPPOMRT@EC2603ECALLunchange0.01805/03/2026338.200234.112-62.284
21619GJPINAN@EC2603ACALLunchange0.01005/03/202668.13030.073-5.710
21813SGPOMRT@EC2603CCALLunchange0.01305/03/2026338.200219.327-62.284
21814DSPOMRT@EC2603BCALLunchange0.01005/03/2026338.200208.851-62.284
21826MSPOMRT@EC2603ECALLunchange0.01005/03/2026298.200165.314-43.090
21854JPPOMRT@EC2603FCALLunchange0.01005/03/2026298.200165.314-43.090
21865UBPOMRT@EC2603CCALLunchange0.01205/03/2026298.200171.502-43.090
21890BPPOMRT@EC2603ECALLunchange0.02105/03/2026298.000193.916-42.994
21927BPCSHIP@EC2603ACALLdown1.06005/03/202612.880208.427+29.617
21931UBPOMRT@EC2603DCALLunchange0.01005/03/2026338.200208.851-62.284
21955CIPOMRT@EC2603CCALLunchange0.01305/03/2026297.800173.890-42.898
22050SGPOMRT@EC2603DCALLunchange0.01005/03/2026298.200165.314-43.090
22666BPALIBA@EC2603HCALLunchange0.01005/03/2026180.000151.726-40.078
26810BIPINAN@EC2603BCALLdown0.01005/03/202668.13029.072-5.710
14498BPTENCT@EC2603DCALLunchange0.01006/03/2026810.000161.469-59.136
19157CTCLIFE@EC2603ACALLdown0.10306/03/202627.99028.364+3.015
10001UB-N225@EP2603DPUTunchange0.01009/03/202641,790.000114.966
10002UB-N225@EC2603DCALLunchange0.79009/03/202647,737.000184.709
10017MS-N225@EP2603CPUTunchange0.01009/03/202641,790.000114.966
10752JP-N225@EP2603APUTunchange0.01009/03/202638,000.000145.149
10753JP-N225@EC2603ACALLunchange0.65009/03/202645,000.000
10756SG-N225@EP2603APUTunchange0.01009/03/202637,810.000146.795
10761UB-N225@EP2603APUTunchange0.01009/03/202637,810.000146.795
10762UB-N225@EP2603BPUTunchange0.01109/03/202635,000.000155.371
10763UB-N225@EP2603CPUTunchange0.01009/03/202640,000.000128.207
10764UB-N225@EC2603ACALLunchange1.04009/03/202643,000.000290.956
10765UB-N225@EC2603BCALLunchange1.15009/03/202648,000.000182.751
10768UB-N225@EC2603CCALLunchange1.13009/03/202646,000.000231.401
10769JP-N225@EP2603BPUTunchange0.01109/03/202634,825.000156.868
10770JP-N225@EP2603CPUTunchange0.01009/03/202639,800.000129.871
10774MS-N225@EP2603APUTunchange0.01009/03/202634,825.000154.539
10776MS-N225@EC2603BCALLunchange0.47009/03/202650,250.00054.910
10794JP-N225@EP2603DPUTunchange0.01009/03/202642,000.000113.263
15175BIALUCO@EC2603ACALLup1.72009/03/20266.180+58.328
18724HSCLIFE@EC2603ACALLunchange0.26009/03/202626.280+8.940
19156CTKUASO@EP2603APUTdown0.16409/03/202668.33056.659+13.411
19624MSKUASO@EP2603APUTdown0.16009/03/202668.33031.001+13.411
19765GJKUASO@EP2603APUTdown0.16009/03/202668.33029.165+13.411
19797SGKUASO@EP2603APUTdown0.16809/03/202668.33069.961+13.411
20019DS-BYD @EC2603ACALLunchange0.01309/03/2026135.000155.488-43.541
20540JP-HUAP@EC2603ACALLunchange0.01309/03/20269.030130.581-46.353
20583BI-HUAP@EC2603ACALLunchange0.02009/03/20269.030140.365-46.353
20835MSPOMRT@EC2603CCALLunchange0.01009/03/2026430.190248.084-106.425
13588HUJIANC@EC2603ACALLup2.66010/03/202616.000207.423+62.529
14404BP-GCL @EC2603ACALLunchange0.01310/03/20262.070233.614-93.458
14584BPALIBA@EC2603FCALLunchange0.01010/03/2026188.900142.820-47.004
16382MBGDINV@EC2603ACALLunchange0.01510/03/20268.88079.771-17.150
17050MSALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.890-30.817
17099UBALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.890-30.817
17167HUALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.665-30.817
17180HSALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.890-30.817
17189BPALIBA@EC2603CCALLunchange0.01010/03/2026167.90093.568-30.661
17294JPALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.665-30.817
17357CTALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.665-30.817
17373BIALIBA@EC2603DCALLunchange0.01010/03/2026168.10093.665-30.817
18561GJALIBA@EC2603BCALLunchange0.01010/03/2026168.10093.890-30.817
19040HS-CTFJ@EC2603ACALLdown0.01010/03/202616.680122.341-36.275
19270HSLENOV@EC2603ACALLunchange0.01010/03/202613.290124.436-42.903
19357UBJDCOM@EP2603APUTup0.20510/03/2026107.58034.914+10.452
19618BITENCT@EP2603APUTdown0.02010/03/2026480.68031.796-5.564
19650SGTENCT@EP2603BPUTdown0.01010/03/2026480.68025.953-5.564
19779MS-GWMC@EC2603ACALLunchange0.01310/03/202623.330216.205-86.193
20065DSALIBA@EC2603BCALLunchange0.02410/03/2026168.100114.623-30.817
20424MB-JXR @EC2603ACALLunchange0.01510/03/20264.088172.151-68.926
20429MBCSCIH@EC2603ACALLunchange10/03/202614.288-51.677
20433CIMTUAN@EP2603BPUTup0.40510/03/202694.88073.826+27.957
20435CITENCT@EP2603CPUTdown0.23910/03/2026530.88024.644+4.299
20438CI-ZAOL@EC2603ACALLunchange0.01010/03/202626.500207.680-90.647
20447CT-BILI@EP2603APUTunchange0.01010/03/2026148.880130.599-30.038
20477JPMTUAN@EP2603BPUTup0.33510/03/202691.11082.264+22.873
20484SG-WXAT@EC2603ACALLunchange0.01610/03/2026132.00097.059-19.026
20488SG-GCL @EC2603ACALLunchange0.01010/03/20262.090224.063-95.327
20516MBLFGHL@EC2603ACALLunchange0.01610/03/202617.654246.260-88.009
20530UBALIBA@EP2603FPUTup0.14510/03/2026142.88041.334+11.191
20531UBALIBA@EP2603GPUTdown0.01510/03/2026117.38049.125-8.654
20537JPTENCT@EP2603BPUTdown0.24810/03/2026533.00021.466+4.715
20543JP-GCL @EC2603BCALLunchange0.01010/03/20262.090224.063-95.327
20544JPALIBA@EP2603EPUTup0.10110/03/2026138.00038.704+7.393
20545CT-GCL @EC2603ACALLunchange0.01010/03/20262.090224.063-95.327
20553CISPDRG@EP2603APUTunchange0.01010/03/20262,450.000119.566-34.246
20555CI-BYD @EC2603BCALLunchange0.01010/03/2026108.88064.059-15.768
20564HSBAIDU@EP2603APUTunchange0.01010/03/202698.88069.601-15.124
20609MS-GCL @EC2603ACALLunchange0.01010/03/20262.090224.063-95.327
21009GJMTUAN@EP2603CPUTup0.33510/03/202691.06090.090+22.805
21022HSBAIDU@EC2603CCALLunchange0.01010/03/2026138.10080.664-18.541
21024BPPOMRT@EC2603CCALLunchange0.01510/03/2026382.200197.639-83.397
21025BPBAIDU@EC2603ACALLunchange0.01010/03/2026138.10080.664-18.541
21027JPBAIDU@EC2603BCALLunchange0.01010/03/2026138.10080.664-18.541
21031JPSDGLD@EC2603ACALLunchange0.01010/03/202657.330106.634-42.117
21038SG-SMIC@EC2603CCALLunchange0.01010/03/202688.930137.589-43.435
21043SGALIBA@EC2603CCALLunchange0.01010/03/2026188.980142.936-47.066
21053MSALIBA@EC2603KCALLunchange0.01010/03/2026188.980142.936-47.066
21054MS-WUXI@EC2603ACALLunchange0.01310/03/202670.000188.421-94.444
21111HU-SMIC@EC2603BCALLunchange0.01010/03/202688.930137.589-43.435
21219HUUBTEC@EC2603BCALLunchange10/03/2026210.200-88.859
21225HU-WUXI@EC2603ACALLunchange10/03/202666.930-85.917
21261UBALIBA@EC2603FCALLunchange0.01010/03/2026188.980142.698-47.066
21271GJALIBA@EC2603FCALLunchange0.01010/03/2026188.980142.698-47.066
21297BP-WUXI@EC2603ACALLunchange0.01510/03/202670.000192.720-94.444
21302JPALIBA@EC2603HCALLunchange0.01010/03/2026188.980142.936-47.066
21370HSALIBA@EC2603FCALLunchange0.01010/03/2026188.980142.936-47.066
21376CT-WUXI@EC2603ACALLunchange0.01810/03/202670.049198.715-94.581
21734GJPOMRT@EC2603CCALLunchange0.01910/03/2026382.200206.808-83.397
21914SGBAIDU@EC2603CCALLunchange0.01010/03/2026138.10080.664-18.541
22506BPALIBA@EC2603GCALLunchange0.01010/03/2026202.180141.066-57.339
23486BICGIRC@EC2603ACALLunchange0.01010/03/2026210.10052.839-11.815
23755CIALIBA@EC2603ECALLunchange0.01010/03/2026188.980143.414-47.066
25989DSUBTEC@EC2603ACALLunchange0.01010/03/2026210.200213.944-88.859
26395MBPOMRT@EC2603ACALLunchange10/03/202652.880+74.626
28745HUSDGLD@EC2603ACALLunchange0.01010/03/202657.330106.763-42.117
13340UB-SMIC@EC2603ACALLunchange0.08911/03/202658.05042.624+6.371
16557BI-SMIC@EC2603ACALLunchange0.09011/03/202658.05042.933+6.371
16569CI-SMIC@EC2603BCALLup0.08511/03/202658.05033.778+6.371
18705GJ-SMIC@EC2603ACALLup0.08711/03/202658.05037.399+6.371
19986JP-GWMC@EC2603ACALLunchange0.01211/03/202624.330213.890-94.174
20587DSPOMRT@EC2603ACALLunchange0.01011/03/2026360.000162.286-72.745
20588DS-CATL@EP2603APUTunchange0.01011/03/2026345.000108.850-30.584
20598MSBAIDU@EC2603ACALLunchange0.01011/03/2026133.99055.595-15.013
20599MSJIANC@EC2603BCALLup1.07011/03/202631.99079.940+25.082
20600MSJDCOM@EC2603ACALLunchange0.01011/03/2026163.990158.168-68.368
20616JPPOMRT@EC2603CCALLunchange0.01011/03/2026369.990168.618-77.538
20624MBPOMRT@EC2603BCALLunchange11/03/2026509.992-144.718
20627CIPOMRT@EC2603BCALLunchange0.01011/03/2026368.880167.926-77.006
20633HSPOMRT@EC2603DCALLdown0.01011/03/2026329.920141.667-58.311
20638HSALIBA@EC2603CCALLunchange0.01011/03/2026209.880143.973-63.331
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68925UB#SMIC RC2603HBULLunchange0.09605/03/202652.40053.0006.464
54787HS#WUXI RC2603CBULLunchange0.35506/03/202618.50020.0002.035
56886HS#SMIC RC2603DBULLup0.19606/03/202642.40043.0003.150
66243HS#TENCTRC2603DBULLup0.16906/03/2026427.000430.0005.936
56419UB#ALIBARC2603BBULLdown0.11309/03/202673.50075.0002.261
64726UB#SENTMRC2603CBULLup0.21509/03/20261.2201.2802.140
68668UB#SMIC RC2603GBULLup0.13711/03/202648.40049.0004.493
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 05/03/2026 11:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.