Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
23548MS-CMB @EC2607ACALLdown0.01010/07/202667.050151.805-46.654
11041BP-OIL @EP2607APUTunchange0.01513/07/202650.000
11042BP-OIL @EC2607ACALLdown0.17113/07/202670.000
19899SG-ICBC@EC2607ACALLunchange0.01613/07/20267.20041.282-8.108
20043JP-ICBC@EC2607ACALLunchange0.01913/07/20267.21043.728-8.258
20178HS-ICBC@EC2607ACALLunchange0.03013/07/20267.21049.777-8.258
22466JPHZROB@EC2607ACALLunchange0.01013/07/202610.660410.978-141.176
23210MS-CNMC@EC2607ACALLunchange13/07/202623.990-99.917
23709MS-ZAOL@EC2607ACALLunchange0.01013/07/202620.990308.309-110.532
24223SGCMOLY@EC2607BCALLunchange0.01013/07/202628.000251.284-87.291
14609JP-CLIT@EC2607ACALLunchange0.01014/07/202637.770271.711-83.885
14653SG-GWMC@EC2607ACALLunchange0.01214/07/202621.520319.002-149.074
15174BI-CLIT@EC2607ACALLunchange0.01014/07/202637.770271.711-83.885
16908JPCLIFE@EC2607ACALLdown0.95014/07/202619.180171.324+32.512
16957HU-CLIT@EC2607ACALLunchange0.01014/07/202637.770271.711-83.885
18507BPSANDS@EC2607ACALLunchange0.01014/07/202625.930224.239-94.378
18577UBSANDS@EC2607ACALLunchange0.01014/07/202625.930224.239-94.378
18610JPSANDS@EC2607ACALLunchange0.01014/07/202625.930224.239-94.378
18873HSSANDS@EC2607ACALLunchange0.01014/07/202625.930224.239-94.378
19059HSHUAHO@EC2607ACALLdown2.67014/07/202650.930408.548+72.544
19072JP-ZLAB@EC2607ACALLunchange0.01214/07/202638.880394.546-146.076
19151SGSANDS@EC2607ACALLunchange0.01014/07/202625.900223.946-94.153
19774MB-NIO @EC2607ACALLunchange0.01014/07/202677.777258.861-101.182
20390HUTBREW@EC2607ACALLunchange0.01014/07/202661.730145.483-38.906
21640HUFEIHE@EC2607ACALLunchange0.01014/07/20265.690254.389-88.411
22113JP-BEKE@EC2607ACALLunchange0.01314/07/202662.930194.605-54.924
22205JP-GWMC@EC2607ACALLunchange0.01214/07/202621.520319.002-149.074
22222UB-GWMC@EC2607ACALLunchange0.01314/07/202621.520323.997-149.074
22333HU-GWMC@EC2607ACALLunchange14/07/202621.520-149.074
23107JPFEIHE@EC2607ACALLunchange0.01314/07/20265.690270.590-88.411
23303BPZJSHI@EC2607ACALLunchange0.01014/07/202640.860179.785-45.409
23491MSCSHIP@EC2607ACALLdown0.02814/07/202614.31074.634-9.404
23530SGSMORE@EC2607ACALLunchange0.01314/07/202616.979302.223-122.529
23685BI-ACMT@EC2607ACALLunchange0.01014/07/202627.900173.821-65.579
23770UB-LINK@EC2607ACALLunchange0.01214/07/202642.78047.606-14.263
23781HU-ACMT@EC2607ACALLunchange0.01014/07/202627.900173.821-65.579
23831JP-ACMT@EC2607ACALLunchange0.01314/07/202627.900182.903-65.579
23852UB-ACMT@EC2607ACALLunchange0.01014/07/202627.900173.821-65.579
23883HS-ACMT@EC2607ACALLunchange0.01514/07/202627.900188.319-65.579
23901SG-ACMT@EC2607ACALLunchange0.01314/07/202627.900182.903-65.579
23940BPCSHIP@EC2607ACALLdown0.04314/07/202614.30087.231-9.327
24070BIGANFE@EC2607ACALLunchange0.01014/07/202673.050217.528-75.517
24166SGGANFE@EC2607ACALLunchange0.01314/07/202673.050230.733-75.517
24207UB-CMOB@EC2607ACALLunchange0.01014/07/202696.88065.152-23.022
24456SGCLIFE@EC2607CCALLunchange0.01014/07/202638.500106.162-35.468
24480BI-BILI@EC2607ACALLunchange0.02014/07/2026288.200272.424-107.040
24638MBMEDBT@EC2607ACALLunchange0.01014/07/202655.555229.673-119.412
24642MSXTAPI@EC2607ACALLunchange14/07/202622.990-190.278
24668HSXJGST@EC2607ACALLunchange0.01014/07/202621.080240.737-99.244
24711MSALIHI@EC2607BCALLunchange0.01014/07/20269.390342.308-170.605
24714MS-TRIP@EC2607ACALLunchange0.01014/07/2026699.000213.362-112.204
24715MBTCTRA@EC2607ACALLunchange14/07/202634.888-178.881
24739SG-TRIP@EC2607ACALLunchange0.01014/07/2026570.000225.089-73.042
24742CIXTAPI@EC2607BCALLunchange0.01114/07/202622.280349.602-181.313
24750BPXTAPI@EC2607ACALLunchange0.01514/07/202622.000367.781-177.778
24761JP-TRIP@EC2607BCALLunchange0.01014/07/2026530.880204.032-61.166
24769JPNBTWN@EC2607ACALLunchange0.01014/07/202621.990292.431-137.473
24771MB-DFEC@EC2607ACALLunchange0.01814/07/202643.888230.538-96.807
24773UBZJGLD@EC2607ACALLunchange0.01014/07/2026238.880295.014-143.011
24801CIPOMRT@EC2607BCALLunchange0.01014/07/2026218.000140.192-44.658
24834HSPOMRT@EC2607ACALLunchange0.01014/07/2026219.920142.693-45.932
24838HSCSHIP@EC2607ACALLunchange0.04414/07/202615.380116.690-17.584
24928MSXIAMI@EC2607ACALLunchange0.01014/07/202643.990168.006-70.240
24991UBXIAMI@EC2607ACALLunchange0.01014/07/202644.020168.174-70.356
25042CTXIAMI@EC2607ACALLunchange0.01014/07/202644.020168.174-70.356
25077BPXIAMI@EC2607BCALLunchange0.01014/07/202643.980167.947-70.201
25086HSXIAMI@EC2607ACALLunchange0.01014/07/202644.020168.174-70.356
25176BIZHJIN@EC2607ACALLunchange0.01014/07/202661.860337.496-234.559
25190MSSPDRG@EP2607APUTdown0.34514/07/20263,132.00017.667+5.918
25194DSSPDRG@EP2607APUTunchange0.29514/07/20263,132.000+5.918
25210HSSPDRG@EP2607APUTunchange0.49014/07/20263,132.00070.804+5.918
25236UBSPDRG@EP2607APUTunchange0.40014/07/20263,132.00043.716+5.918
25269DSPHANC@EC2607ACALLunchange0.01414/07/202677.930362.050-156.686
25315CTHUAHO@EP2607APUTunchange0.01014/07/202687.950233.994-52.588
25338CIZIJIN@EP2607APUTdown0.05314/07/202629.30043.005-2.333
25346BPGANFE@EC2607ACALLunchange0.01014/07/202688.770270.499-113.287
25369GJGANFE@EC2607ACALLunchange0.01014/07/202688.770270.499-113.287
25491CIGANFE@EC2607ACALLunchange0.01014/07/202688.680270.231-113.071
25500CTGANFE@EC2607ACALLunchange0.01014/07/202688.770270.499-113.287
25556UBGANFE@EC2607ACALLunchange0.01014/07/202688.770270.499-113.287
25561MSZIJIN@EC2607ACALLunchange0.01014/07/202656.900190.036-89.667
25690JPXIAMI@EC2607BCALLunchange0.01014/07/202644.020168.174-70.356
25702SGBAIDU@EC2607CCALLunchange0.01014/07/2026160.090136.104-38.726
25790JPBAIDU@EC2607CCALLunchange0.01014/07/2026160.090136.104-38.726
25832UBBAIDU@EC2607BCALLunchange0.01014/07/2026160.090136.104-38.726
25866HSBAIDU@EC2607ECALLunchange0.01014/07/2026160.090136.104-38.726
26050GJZIJIN@EC2607ACALLunchange0.01014/07/202656.930190.161-89.767
26190HSZIJIN@EC2607BCALLunchange0.01014/07/202656.900190.036-89.667
26455SG-CATL@EC2607ACALLdown0.02414/07/2026619.38830.926-5.518
26499SGXIAMI@EC2607ACALLunchange0.01014/07/202644.020168.174-70.356
26748JP-BILI@EC2607ACALLunchange0.01114/07/2026288.200242.583-107.040
26834UB-BILI@EC2607ACALLunchange0.01014/07/2026288.200238.496-107.040
26855HS-BILI@EC2607ACALLunchange0.01014/07/2026288.200238.496-107.040
27636JPPOMRT@EC2607BCALLunchange0.01014/07/2026220.120142.951-46.065
29908BP-GWMC@EC2607ACALLunchange0.01314/07/202621.520323.997-149.074
16456SG-BOCL@EC2607ACALLup0.20015/07/20264.90016.865+3.733
17961HSCLIFE@EP2607APUTunchange0.01015/07/202615.860187.832-44.194
21763SGYKENR@EC2607ACALLunchange0.01915/07/202613.720109.853-29.312
22827MS-CSPC@EC2607ACALLunchange0.01315/07/20268.94054.698-10.234
23014GJ-CSPC@EC2607ACALLunchange0.01015/07/20268.94050.224-10.234
23288MBCCOAL@EC2607ACALLunchange0.01615/07/202618.980165.120-91.331
23420BP-CSPC@EC2607ACALLunchange0.01615/07/20268.92057.975-9.988
24875CIJIANC@EC2607BCALLunchange0.01115/07/202685.880263.508-175.080
25054DS-CATL@EC2607ACALLunchange1.07015/07/2026618.500295.369-5.366
25111BI-CATL@EC2607ACALLdown0.03015/07/2026618.50031.276-5.366
25168BP-CATL@EC2607ACALLdown0.14615/07/2026618.00065.216-5.281
25240UB-CATL@EC2607ACALLdown0.08015/07/2026618.50047.378-5.366
25402HUCP&CC@EC2607ACALLunchange0.01015/07/20266.396131.196-57.537
25471JPCGIRC@EC2607ACALLunchange0.01015/07/2026360.200279.717-159.323
25705MSBAIDU@EC2607DCALLunchange0.01415/07/2026173.430164.653-50.286
26714GJ-CATL@EC2607ACALLdown0.07515/07/2026618.50045.909-5.366
26856HS-CATL@EC2607ACALLunchange0.88015/07/2026618.500248.250-5.366
29806BIKUASO@EC2607ACALLunchange0.01015/07/202648.93074.136-13.685
18616JP-HSBC@EP2607APUTunchange0.01016/07/202694.440151.300-38.476
20151HU-HSBC@EP2607APUTunchange0.01016/07/202694.390151.442-38.508
24033HSSPDRG@EC2607ACALLunchange0.01016/07/20263,840.00075.367-29.861
24138MB-SMIC@EP2607APUTunchange0.01416/07/202648.888136.641-38.621
24508MSSENTM@EP2607APUTdown0.51016/07/20261.900134.829+34.752
24921MSBOCHK@EC2607ACALLunchange0.54016/07/202639.99033.322+11.800
24933CIHZROB@EC2607BCALLunchange0.01116/07/202613.500330.999-205.430
24967JP-CMBC@EC2607ACALLunchange0.01316/07/20264.630111.915-42.462
25459UBZJGLD@EC2607BCALLunchange0.01116/07/2026327.190343.459-232.848
25460UB-HSBC@EP2607BPUTunchange0.01016/07/2026126.56070.428-17.550
25490CIZJGLD@EC2607CCALLunchange0.01516/07/2026327.180362.382-232.838
25506JPZJGLD@EC2607DCALLunchange0.01116/07/2026327.190343.459-232.848
25659MS-HSBC@EP2607BPUTunchange0.01016/07/2026126.70070.107-17.459
25698SG-HSBC@EP2607BPUTunchange0.01016/07/2026126.56070.428-17.550
25733BI-HSBC@EP2607BPUTunchange0.01016/07/2026126.56070.428-17.550
26362CT-HSBC@EP2607BPUTunchange0.01016/07/2026126.76069.969-17.420
26658BP-HSBC@EP2607BPUTunchange0.01016/07/2026126.76069.969-17.420
26689HUZJGLD@EC2607BCALLunchange0.01016/07/2026327.190338.099-232.848
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
63549UB#PINANRC2607EBULLunchange0.19610/07/202634.40035.0002.707
63862HS#HUAHORC2607CBULLdown1.22010/07/202666.00068.0001.520
68383UB#HUAHORC2607IBULLdown1.33016/07/202654.00056.0001.395
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 10/07/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.