Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
16162	HS-BOCL@EC2411A	CALL	0.152	25/11/2024	3.490	19.339	+3.591
17224	JPCITIC@EC2411A	CALL	0.010	25/11/2024	12.120	197.228	-39.150
22315	JPCSHCL@EC2411A	CALL	0.445	25/11/2024	9.390	103.595	+19.191
22345	HSFOPHA@EC2411A	CALL	0.010	25/11/2024	18.880	194.870	-35.438
22436	UBCSHCL@EC2411A	CALL	0.470	25/11/2024	9.400	186.770	+19.105
22591	CTCSHCL@EC2411A	CALL	0.460	25/11/2024	9.400	176.106	+19.105
22767	JPBOCHK@EC2411A	CALL	0.730	25/11/2024	21.800	226.017	+9.917
23413	HS-WXAT@EC2411A	CALL	0.010	25/11/2024	66.880	262.252	-49.119
23432	DSTRAHK@EP2411A	PUT	0.010	25/11/2024	14.600	156.405	-24.195
23663	HSJDCOM@EC2411A	CALL	0.680	25/11/2024	105.000	334.884	+20.934
23673	CIZIJIN@EC2411A	CALL	0.026	25/11/2024	16.000	69.599	-6.667
23791	CIGEELY@EP2411A	PUT	0.010	25/11/2024	8.800	223.052	-32.099
23952	SG-GCL @EC2411A	CALL	0.010	25/11/2024	1.820	209.767	-40.000
24183	CI-CUNI@EC2411A	CALL	0.021	25/11/2024	7.050	72.763	-10.849
24308	UBJIANC@EC2411A	CALL	0.010	25/11/2024	20.880	261.801	-68.387
24331	BIZIJIN@EC2411A	CALL	0.010	25/11/2024	25.000	249.277	-66.667
24340	UBZIJIN@EC2411B	CALL	0.012	25/11/2024	21.000	213.590	-40.000
24412	CIMTUAN@EC2411A	CALL	0.850	25/11/2024	120.000	379.471	+25.327
24433	BI-AIA @EC2411A	CALL	0.111	25/11/2024	56.200	4.286	+0.794
24443	HUPETCH@EC2411A	CALL	0.010	25/11/2024	9.500	238.125	-70.557
24585	CISANDS@EC2411A	CALL	0.010	25/11/2024	20.280	67.255	-7.872
24589	JP-HKEX@EP2411B	PUT	0.010	25/11/2024	183.330	215.833	-35.493
24721	CI-HKEX@EP2411A	PUT	0.010	25/11/2024	215.000	146.560	-24.349
24750	CI-TRIP@EC2411A	CALL	0.010	25/11/2024	550.000	60.314	-10.220
24781	SG-CMOB@EC2411A	CALL	0.014	25/11/2024	84.000	94.994	-18.477
24846	BI-HKEX@EP2411A	PUT	0.010	25/11/2024	215.200	146.148	-24.279
24919	CIBAIDU@EP2411A	PUT	0.450	25/11/2024	100.000	218.282	+27.959
24935	JPTENCT@EP2411B	PUT	0.010	25/11/2024	314.140	133.298	-20.511
24954	DS-HKEX@EP2411A	PUT	0.010	25/11/2024	214.400	147.797	-24.560
25061	HS-AAC @EC2411A	CALL	0.054	25/11/2024	35.880	32.144	+0.472
25065	CI-GWMC@EC2411A	CALL	0.010	25/11/2024	16.000	147.587	-28.205
25081	SG-HSBC@EC2411A	CALL	0.010	25/11/2024	80.500	69.119	-13.141
25112	CI-HSBC@EP2411A	PUT	0.013	25/11/2024	60.000	85.938	-15.671
25226	CIYKENR@EC2411A	CALL	0.010	25/11/2024	19.231	352.591	-111.330
25468	JPAKESO@EC2411A	CALL	0.490	25/11/2024	50.000	207.841	+33.289
20116	JPGFSEC@EC2412A	CALL	0.010	26/11/2024	16.900	215.772	-60.038
23078	MSXPENG@EP2412B	PUT	0.010	26/11/2024	35.000	154.411	-22.395
23359	MSALIBA@EC2412B	CALL	0.074	26/11/2024	77.990	27.295	+4.189
23900	HS-LINK@EC2412A	CALL	0.010	26/11/2024	45.100	123.583	-35.639
23911	JP-LINK@EC2412A	CALL	0.010	26/11/2024	45.100	123.583	-35.639
23940	UB-LINK@EC2412A	CALL	0.014	26/11/2024	45.100	131.815	-35.639
23946	CT-LINK@EC2412A	CALL	0.010	26/11/2024	45.000	122.869	-35.338
24860	HUXPENG@EC2412A	CALL	0.084	26/11/2024	41.040	89.480	+9.002
25401	CIXPENG@EC2412A	CALL	0.085	26/11/2024	41.040	92.235	+9.002
25570	CIALIHI@EC2412A	CALL	0.010	26/11/2024	5.680	176.253	-61.823
16852	BP-BOCL@EC2412A	CALL	0.247	27/11/2024	3.500	78.688	+3.315
17634	MBLININ@EC2412A	CALL	0.010	27/11/2024	53.880	527.978	-250.325
17979	BPMTUAN@EC2412A	CALL	0.248	27/11/2024	150.000	211.993	+6.658
19367	MB-HKEX@EP2412A	PUT	0.010	27/11/2024	250.000	64.444	-12.034
20124	MBCSA50@EC2412A	CALL	0.010	27/11/2024	14.070	50.407	-9.922
20507	MBKINGB@EC2412A	CALL	0.010	27/11/2024	23.207	106.327	-27.092
20550	BP-HKEX@EC2412A	CALL	0.025	27/11/2024	340.000	98.853	-19.634
20758	MBTENCT@EP2412A	PUT	0.010	27/11/2024	252.880	164.941	-36.012
21224	MBHK&CG@EC2412A	CALL	0.010	27/11/2024	6.880	58.535	-16.020
21740	BP-GEG @EC2412A	CALL	0.010	27/11/2024	55.000	180.186	-70.015
21805	BPPINAN@EC2412A	CALL	0.660	27/11/2024	40.000	165.685	+9.502
21811	BP-HSBC@EC2412A	CALL	0.640	27/11/2024	68.359	29.048	+3.923
22377	BPCNOOC@EC2412A	CALL	0.730	27/11/2024	13.800	110.391	+20.690
22538	BP-CMB @EC2412A	CALL	0.470	27/11/2024	32.000	160.442	+6.977
22539	BPCLIFE@EC2412A	CALL	0.530	27/11/2024	11.650	162.960	+17.610
23229	MB-SUNY@EP2412A	PUT	0.027	27/11/2024	30.000	264.347	-49.281
23614	MB-FGG @EC2412A	CALL	0.010	27/11/2024	22.880	255.708	-94.228
23832	BP-AIA @EC2412A	CALL	0.010	27/11/2024	80.000	114.808	-41.218
24074	MB-AAC @EP2412A	PUT	0.010	27/11/2024	21.380	192.959	-40.693
24112	UB-ICBC@EC2412A	CALL	0.475	27/11/2024	4.360	128.486	+5.217
24176	MB-COSL@EC2412A	CALL	0.011	27/11/2024	9.910	184.624	-41.571
24187	KS-ICBC@EC2412A	CALL	0.245	27/11/2024	4.360	18.754	+5.217
24479	MB-AIA @EC2412A	CALL	0.118	27/11/2024	55.880	8.013	+1.359
24567	BP-GEG @EC2412B	CALL	0.013	27/11/2024	40.000	91.903	-23.648
24690	CT-ICBC@EC2412A	CALL	0.239	27/11/2024	4.360	27.174	+5.217
24694	BPPETCH@EC2412A	CALL	0.012	27/11/2024	9.500	172.796	-70.557
24801	BP-ICBC@EC2412A	CALL	0.245	27/11/2024	4.360	20.862	+5.217
24958	BI-AIA @EC2412B	CALL	0.010	27/11/2024	80.000	114.808	-41.218
25070	KSPINAN@EC2412A	CALL	0.027	27/11/2024	45.550	29.123	-3.054
25228	CI-HSBC@EC2412A	CALL	0.014	27/11/2024	85.000	69.582	-19.466
25554	MS-ICBC@EC2412B	CALL	0.146	27/11/2024	4.500	34.186	+2.174
25606	BPJIANC@EC2412A	CALL	0.011	27/11/2024	20.880	188.059	-68.387
25694	BP-SMIC@EC2412A	CALL	1.500	27/11/2024	21.880	440.042	+11.417
25801	CTPINAN@EC2412A	CALL	0.029	27/11/2024	45.550	28.656	-3.054
26247	UBBAIDU@EP2412A	PUT	0.029	27/11/2024	69.950	58.106	-10.493
26330	BP-CMOB@EC2412B	CALL	0.010	27/11/2024	84.000	62.945	-18.477
26354	HUBAIDU@EP2412A	PUT	0.010	27/11/2024	69.950	45.447	-10.493
26585	HUALIBA@EP2412A	PUT	0.010	27/11/2024	59.950	105.386	-26.351
26711	CTBAIDU@EP2412A	PUT	0.021	27/11/2024	69.950	53.528	-10.493
26770	CTALIBA@EP2412B	PUT	0.013	27/11/2024	59.950	110.058	-26.351
16210	MS-HUAP@EC2412A	CALL	0.010	28/11/2024	5.080	116.485	-23.902
22342	MBCLIFE@EC2412A	CALL	0.520	29/11/2024	11.630	142.936	+17.751
25866	JP-CGNP@EC2412A	CALL	0.020	29/11/2024	4.160	162.572	-54.647
25896	HS-CGNP@EC2412A	CALL	0.010	29/11/2024	4.160	142.445	-54.647
26078	CTJDCOM@EC2412A	CALL	0.275	29/11/2024	120.090	52.615	+9.571

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
65312	SG#CNOOCRC2411B	BULL	0.136	25/11/2024	10.430	10.680	2.559
55367	SG#AIA RC2411D	BULL	0.170	26/11/2024	39.900	40.500	3.353
56344	SG#TENCTRC2411L	BULL	0.146	26/11/2024	325.200	328.000	5.138
57149	SG#TENCTRC2411O	BULL	0.114	26/11/2024	341.200	344.000	6.593
50069	JP#HSTECRC2411B	BULL	0.248	27/11/2024	3,000.000	3,100.000	3.304
50352	BP#BYD RC2411G	BULL	0.179	27/11/2024	176.000	180.000	2.925
50354	BP#XIAMIRC2411M	BULL	1.650	27/11/2024	11.600	12.000	1.683
50355	BP#MTUANRC2411G	BULL	0.940	27/11/2024	67.000	70.000	1.600
50381	UB#HSTECRC2411E	BULL	0.227	27/11/2024	3,100.000	3,200.000	3.632
50554	BP#CNOOCRC2411C	BULL	0.670	27/11/2024	10.700	11.000	2.677
50568	BP#BAIDURP2411D	BEAR	0.201	27/11/2024	182.000	180.000	0.778
50841	SG#HSTECRC2411C	BULL	0.115	27/11/2024	3,100.000	3,200.000	3.664
51276	BP#MTUANRC2411A	BULL	0.840	27/11/2024	77.000	80.000	1.778
51277	BP#JDCOMRC2411P	BULL	0.670	27/11/2024	67.000	70.000	1.897
51463	HS#JDCOMRC2411B	BULL	0.620	27/11/2024	72.200	75.000	1.982
52299	BP#TENCTRC2411Y	BULL	0.249	27/11/2024	272.200	275.000	3.178
52300	BP#TENCTRC2411Q	BULL	0.260	27/11/2024	267.200	270.000	2.877
52302	BP#BYD RC2411D	BULL		27/11/2024	186.000	190.000
52303	BP#XIAMIRC2411O	BULL	1.450	27/11/2024	13.600	14.000	1.899
52304	BP#XIAMIRC2411P	BULL	1.550	27/11/2024	12.600	13.000	1.790
52309	BP#JDCOMRC2411R	BULL	0.460	27/11/2024	87.000	90.000	2.887
52628	HS#BYD RC2411C	BULL	0.145	27/11/2024	186.000	190.000	3.611
52848	BP#TENCTRC2411A	BULL	0.240	27/11/2024	277.200	280.000	3.178
52986	UB#AIA RC2411A	BULL	0.125	27/11/2024	44.400	45.000	4.560
54509	SG#TENCTRC2411G	BULL	0.234	27/11/2024	282.200	285.000	3.283
54560	BP#TENCTRC2411L	BULL	0.230	27/11/2024	292.200	295.000	3.440
54561	BP#TENCTRC2411C	BULL	0.236	27/11/2024	287.200	290.000	3.353
54571	BP#XIAMIRC2411R	BULL	1.340	27/11/2024	14.600	15.000	2.097
54574	BP#MTUANRC2411O	BULL	0.740	27/11/2024	87.000	90.000	2.000
54675	SG#MTUANRC2411C	BULL	0.740	27/11/2024	88.000	91.000	2.000
54966	HS#HKEX RC2411C	BULL	0.161	27/11/2024	206.000	208.000	3.492
55233	SG#AIA RC2411C	BULL	0.140	27/11/2024	42.900	43.500	4.071
55731	BP#C MOBRC2411H	BULL	0.120	27/11/2024	59.400	60.000	5.908
55732	BP#C MOBRC2411I	BULL	0.170	27/11/2024	54.400	55.000	4.171
55909	MS#TENCTRC2411A	BULL	0.168	27/11/2024	313.200	316.000	4.396
55912	MS#MTUANRC2411A	BULL	0.660	27/11/2024	97.100	99.900	2.254
55953	HS#HKEX RC2411E	BULL	0.145	27/11/2024	213.000	215.000	3.872
55959	HS#MTUANRC2411D	BULL	0.770	27/11/2024	90.000	93.000	2.078
55977	SG#TENCTRC2411J	BULL	0.160	27/11/2024	321.200	324.000	4.884
56667	SG#HSI RC2411T	BULL	0.820	27/11/2024	11,408.000	11,508.000	2.333
56670	SG#HSI RC2411A	BULL	0.590	27/11/2024	13,548.000	13,648.000	3.189
57172	HS#BYD RC2411E	BULL	0.126	27/11/2024	196.000	200.000	4.156
57206	JP#HSI RC2411K	BULL	0.465	27/11/2024	14,600.000	14,700.000	4.028
57284	BP#TENCTRC2411T	BULL	0.280	27/11/2024	257.000	260.000	2.728
57285	BP#TENCTRC2411U	BULL	0.290	27/11/2024	252.000	255.000	2.637
57289	BP#JDCOMRC2411L	BULL	0.570	27/11/2024	77.000	80.000	2.213
57705	UB#HSBC RC2411D	BULL	0.280	27/11/2024	42.969	43.945	2.602
59422	BP#PINANRC2411F	BULL	0.201	27/11/2024	24.400	25.000	2.148
59541	BP#HSBC RC2411B	BULL		27/11/2024	52.734	53.711
61264	BP#MTUANRC2411V	BULL	1.040	27/11/2024	57.000	60.000	1.455
62024	BP#MTUANRC2411W	BULL	1.140	27/11/2024	47.000	50.000	1.333
62173	SG#PINANRC2411E	BULL	0.185	27/11/2024	26.400	27.000	2.392
62415	HS#PETCHRC2411A	BULL	0.135	27/11/2024	4.250	4.400	4.111
62543	BP#HKEX RC2411Z	BULL	0.187	27/11/2024	208.000	210.000	3.044
62553	BP#ALIBARC2411U	BULL	0.325	27/11/2024	48.500	50.000	2.506
62557	BP#BAIDURP2411E	BEAR	0.390	27/11/2024	122.000	120.000	2.004
62562	BP#BAIDURP2411F	BEAR	0.490	27/11/2024	132.000	130.000	1.595
64022	BP#HSBC RC2411E	BULL		27/11/2024	47.852	48.828
64023	BP#C MOBRC2411L	BULL	0.217	27/11/2024	49.200	50.000	3.267
64330	BP#TENCTRC2411F	BULL	0.300	27/11/2024	247.000	250.000	2.552
64331	BP#TENCTRC2411H	BULL	0.310	27/11/2024	242.000	245.000	2.434
64490	SG#TENCTRC2411C	BULL	0.345	27/11/2024	231.200	234.000	2.293
65141	BP#HSBC RP2411E	BEAR	0.036	27/11/2024	74.219	73.242	20.238
65645	HS#ALIBARC2411A	BULL	0.280	27/11/2024	53.500	55.000	2.909
65823	BP#HSTECRC2411G	BULL	0.200	27/11/2024	2,400.000	2,500.000	2.107
65825	BP#HSTECRC2411H	BULL	0.250	27/11/2024	1,900.000	2,000.000	1.685
66027	BP#HSTECRC2411J	BULL		27/11/2024	2,650.000	2,750.000
66385	CT#HSI RC2411S	BULL	0.280	27/11/2024	16,400.000	16,500.000	6.597
66387	CT#HSI RC2411T	BULL	0.270	27/11/2024	16,500.000	16,600.000	6.833
67468	SG#KUASORC2411A	BULL	0.187	27/11/2024	27.000	30.000	2.597
67559	BP#HKEX RC2411C	BULL	0.207	27/11/2024	198.000	200.000	2.750
67560	BP#TENCTRC2411G	BULL	0.320	27/11/2024	237.000	240.000	2.362
67561	BP#TENCTRC2411I	BULL	0.345	27/11/2024	232.000	235.000	2.293
67564	BP#BYD RC2411Y	BULL	0.219	27/11/2024	156.000	160.000	2.391
67565	BP#XIAMIRC2411I	BULL	1.750	27/11/2024	10.600	11.000	1.588
67566	BP#MTUANRC2411Z	BULL	1.330	27/11/2024	37.000	40.000	1.203
67684	SG#SMIC RC2411A	BULL	0.290	27/11/2024	11.200	11.800	1.707
67841	BP#CNOOCRC2411A	BULL	0.740	27/11/2024	9.700	10.000	2.351
67843	BP#XIAMIRC2411A	BULL	1.850	27/11/2024	9.600	10.000	1.503
68199	BP#TENCTRC2411D	BULL	0.270	27/11/2024	262.000	265.000	2.776
68851	UB#XPENGRC2411A	BULL	0.220	27/11/2024	23.500	25.000	2.034
69062	BP#CNOOCRC2411D	BULL	0.345	27/11/2024	13.700	14.000	5.043
69063	BP#CNOOCRC2411E	BULL	0.445	27/11/2024	12.700	13.000	3.910
69064	BP#C MOBRC2411M	BULL	0.069	27/11/2024	64.400	65.000	10.908
69066	BP#BYD RC2411A	BULL	0.239	27/11/2024	146.000	150.000	2.191
69068	BP#BYD RC2411E	BULL	0.260	27/11/2024	136.000	140.000	2.014
69295	BP#HSTECRC2411M	BULL	0.133	27/11/2024	2,900.000	3,000.000	3.098
69301	BP#BYD RC2411C	BULL	0.199	27/11/2024	166.000	170.000	2.631
69397	SG#HSTECRC2411B	BULL	0.133	27/11/2024	2,900.000	3,000.000	3.121
69445	UB#HSTECRC2411D	BULL	0.133	27/11/2024	2,900.000	3,000.000	3.098
69483	BP#MTUANRC2411E	BULL	0.990	27/11/2024	62.500	65.000	1.524
69484	BP#MTUANRC2411F	BULL	1.170	27/11/2024	52.500	55.000	1.368
69495	HS#BYD RC2411A	BULL	0.192	27/11/2024	166.000	170.000	2.785
69498	HS#HSTECRC2411B	BULL	0.165	27/11/2024	2,900.000	3,000.000	3.135
69806	HS#JDCOMRC2411A	BULL	0.600	27/11/2024	77.200	80.000	2.213
69975	HS#MTUANRC2411A	BULL	0.970	27/11/2024	65.000	68.000	1.553
69976	HS#BYD RC2411B	BULL	0.182	27/11/2024	171.000	175.000	2.942
50628	BI#CNOOCRC2411C	BULL	0.164	28/11/2024	15.650	15.900	10.610
51204	UB#TTI RP2411A	BEAR	0.073	28/11/2024	140.000	137.000	2.824
51228	UB#ESBUYRP2411A	BEAR	0.490	28/11/2024	62.200	60.000	0.289
51241	UB#GEELYRP2411A	BEAR	0.114	28/11/2024	18.500	18.000	2.254
55928	UB#BAIDURP2411A	BEAR	0.122	28/11/2024	143.800	141.800	1.281
55978	SG#TENCTRC2411K	BULL	0.183	28/11/2024	309.200	312.000	4.209
56396	SG#TENCTRC2411M	BULL	0.130	28/11/2024	333.200	336.000	5.733
57027	UB#SUNY RC2411B	BULL	0.255	28/11/2024	34.000	36.000	2.322
61130	SG#CNOOCRC2411A	BULL	0.143	28/11/2024	10.150	10.400	2.451
63912	HS#CNOOCRC2411A	BULL	0.670	28/11/2024	10.750	11.000	2.677
68850	UB#SMIC RC2411B	BULL	0.335	28/11/2024	10.400	11.000	1.478
50263	CT#CNOOCRC2412A	BULL	0.083	29/11/2024	13.410	13.660	4.462
50549	CT#CCB RC2412A	BULL	0.161	29/11/2024	4.330	4.430	3.601
50550	CT#CNOOCRC2412B	BULL	0.069	29/11/2024	14.090	14.340	5.438
50718	UB#LIAUTRP2412C	BEAR	0.241	29/11/2024	209.000	205.000	0.717
51058	CT#BYD RC2412A	BULL	0.193	29/11/2024	166.000	170.000	2.800
51955	CT#CNOOCRC2412C	BULL	0.039	29/11/2024	15.570	15.820	10.235
53200	CT#LININRP2412A	BEAR	0.132	29/11/2024	28.300	26.300	1.198
53943	CT#MTUANRC2412B	BULL	0.820	29/11/2024	79.950	82.950	1.818
54506	CT#BAIDURP2412B	BEAR	0.450	29/11/2024	122.400	120.400	1.718
54603	CT#XIAMIRC2412A	BULL	0.375	29/11/2024	9.500	9.900	1.479
54706	CT#NTES RP2412A	BEAR	0.093	29/11/2024	179.500	177.500	3.020
54808	CT#TENCTRC2412A	BULL	0.240	29/11/2024	276.000	279.000	3.103
54809	CT#HKEX RC2412A	BULL	0.177	29/11/2024	198.000	200.000	3.198
54810	CT#SUNY RC2412C	BULL	0.295	29/11/2024	30.000	32.000	2.077
55065	CT#MTUANRC2412C	BULL	0.730	29/11/2024	88.450	91.450	2.025
55897	CT#LIAUTRP2412C	BEAR	0.109	29/11/2024	140.200	136.200	1.585
56470	CT#TENCTRC2412B	BULL	0.191	29/11/2024	301.800	304.800	3.898
56474	CT#AIA RC2412F	BULL	0.103	29/11/2024	46.600	47.200	5.534
56642	CT#TENCTRC2412C	BULL	0.173	29/11/2024	311.000	314.000	4.277
56778	CT#AIA RC2412G	BULL	0.074	29/11/2024	49.200	49.800	7.703
57110	CT#HSBC RC2412C	BULL	0.132	29/11/2024	58.398	59.375	5.520
57111	CT#TENCTRC2412D	BULL	0.151	29/11/2024	320.200	323.200	4.854
57120	CT#TENCTRC2412E	BULL	0.135	29/11/2024	330.200	333.200	5.382
57563	CT#BYD RC2412B	BULL	0.136	29/11/2024	195.000	199.000	3.767
57918	CT#CCB RP2412B	BEAR	0.050	29/11/2024	6.400	6.300	11.740
57921	CT#ICBC RP2412A	BEAR	0.047	29/11/2024	5.100	5.000	9.787
57923	CT#C MOBRP2412A	BEAR	0.111	29/11/2024	81.600	81.000	6.219
59293	CT#CP&CCRC2412A	BULL	0.097	29/11/2024	3.210	3.360	4.333
59297	CT#HSBC RC2412A	BULL	0.239	29/11/2024	48.047	48.828	3.048
59622	CT#ALIBARC2412B	BULL	0.152	29/11/2024	66.500	68.000	5.359
66216	CT#PINANRC2412A	BULL	0.183	29/11/2024	26.300	26.900	2.354
66498	CT#WUXI RP2412A	BEAR	0.255	29/11/2024	38.800	37.300	0.558
67840	CT#SMIC RC2412A	BULL	0.243	29/11/2024	12.700	13.300	2.004

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 25/11/2024 13:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.