Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19035UB-CSPC@EC2411ACALLdown0.01008/11/20247.710193.815-44.112
19061JP-CSPC@EC2411ACALLunchange0.02108/11/20247.710234.771-44.112
19080DS-CSPC@EC2411ACALLunchange0.02508/11/20247.710247.153-44.112
19362HS-CSPC@EC2411ACALLunchange0.01008/11/20247.700193.317-43.925
23438UBLIAUT@EP2411APUTdown0.04208/11/202499.95031.959+4.060
23749UB-HKEX@EC2411BCALLup0.85008/11/2024252.200+25.692
24398MSJIANC@EC2411ACALLunchange0.02108/11/202421.250210.697-54.433
24791MS-HSBC@EP2411BPUTunchange0.01308/11/202456.592102.464-20.739
24793DS-HSBC@EP2411APUTunchange0.01008/11/202456.59297.767-20.739
24831UB-HSBC@EP2411BPUTunchange0.01008/11/202456.59297.767-20.739
24850BI-HSBC@EP2411APUTunchange0.01008/11/202456.59297.767-20.739
24856GJ-HSBC@EP2411APUTunchange0.01008/11/202456.59297.767-20.739
24869SG-HSBC@EP2411BPUTunchange0.01008/11/202456.59297.767-20.739
24875JP-HSBC@EP2411APUTunchange0.01008/11/202456.59297.767-20.739
24915HSJIANC@EC2411ACALLunchange0.01008/11/202421.230182.537-54.288
25383HS-CMB @EC2411BCALLdown0.01008/11/202447.05087.897-20.487
25388MS-CMB @EC2411ACALLunchange0.01408/11/202447.05094.367-20.487
25390MSPINAN@EP2411BPUTunchange0.01008/11/202434.990149.758-29.880
25397UB-CMB @EC2411BCALLunchange0.01908/11/202447.050101.219-20.487
25402HSPINAN@EP2411BPUTunchange0.01008/11/202434.950150.172-29.960
25432SG-CMB @EC2411ACALLunchange0.01008/11/202447.05087.897-20.487
25435UBPINAN@EP2411BPUTunchange0.01008/11/202434.950150.172-29.960
25827KS-TTI @EC2411ACALLunchange0.01408/11/2024120.10065.970-9.580
26274HU-CMB @EP2411APUTunchange0.01008/11/202432.95085.253-15.621
26295MSALIBA@EP2411APUTunchange0.01008/11/202481.93086.648-12.840
26300JPALIBA@EP2411BPUTunchange0.01008/11/202481.93086.648-12.840
24535UB-HSBC@EP2411APUTunchange0.01011/11/202449.756132.082-30.314
24722CIPINAN@EP2411APUTdown0.02011/11/202431.800193.222-36.273
24732DSXIAMI@EP2411APUTunchange0.01011/11/202413.880250.801-50.954
24753CIJDCOM@EC2411ACALLup0.16511/11/2024150.00060.445+3.413
25053DS-HSBC@EC2411ACALLunchange0.01011/11/202480.88052.516-13.277
25114JP-CCB @EP2411APUTunchange0.01011/11/20244.510121.675-27.258
25289HSTENCT@EP2411CPUTunchange0.01011/11/2024332.800101.076-20.913
25290CTTENCT@EP2411BPUTunchange0.01011/11/2024332.800101.076-20.913
25302MSTENCT@EP2411CPUTunchange0.01011/11/2024332.800101.076-20.913
25305UBTENCT@EP2411CPUTunchange0.01011/11/2024332.800101.076-20.913
25316SGTENCT@EP2411CPUTunchange0.01011/11/2024332.800101.076-20.913
25360JPTENCT@EP2411CPUTunchange0.01011/11/2024332.800101.076-20.913
25386GJTENCT@EP2411CPUTunchange0.01011/11/2024332.800101.076-20.913
25519MSTCTRA@EC2411ACALLunchange0.01311/11/202422.27075.681-13.161
25564UBTCTRA@EC2411ACALLunchange0.01011/11/202422.27070.232-13.161
25660HSTCTRA@EC2411ACALLunchange0.01011/11/202422.27070.232-13.161
25104UB-CMOB@EP2411APUTunchange0.01012/11/202462.88043.844-11.186
25144CI-CNBM@EC2411ACALLunchange0.01312/11/20244.50079.662-23.288
24335UB-AAC @EP2411APUTunchange0.01113/11/202421.130145.214-35.382
24512JP-AAC @EP2411APUTunchange0.01413/11/202420.180165.699-38.287
25174CTLININ@EC2411ACALLunchange0.01013/11/202428.000157.723-61.105
25182CIALIBA@EC2411ACALLunchange0.01013/11/2024120.88070.741-28.596
25187CI-WUXI@EC2411ACALLdown0.08613/11/202416.90062.371+1.285
25547HS-TRIP@EC2411ACALLdown0.03513/11/2024568.50043.426-7.875
25568JP-TRIP@EC2411ACALLdown0.07813/11/2024568.50059.626-7.875
25586UB-TRIP@EC2411ACALLdown0.06813/11/2024568.50056.144-7.875
25653CT-TRIP@EC2411ACALLdown0.05613/11/2024568.50051.787-7.875
25675SG-TRIP@EC2411ACALLdown0.05113/11/2024568.50049.898-7.875
24623SG-HSBC@EP2411APUTunchange0.01214/11/202449.756104.051-30.314
25212MS-CMB @EP2411APUTunchange0.01314/11/202431.99072.774-18.079
25213MS-ICBC@EP2411APUTunchange0.01414/11/20243.90076.879-19.918
25225CIKUASO@EP2411APUTdown0.01014/11/202442.40074.246-21.043
27000SGALIBA@EP2411BPUTunchange0.01014/11/202481.93061.478-12.840
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
67785UB#SMIC RC2411ABULLup0.35012/11/202411.40012.0001.631
55651UB#ICBC RC2411ABULLup0.11313/11/20243.7803.8804.310
56251UB#AIA RC2411BBULLup0.13813/11/202448.40049.0004.489
54312UB#C MOBRC2411ABULLdown0.16014/11/202455.40056.0004.425
54471JP#AIA RC2411BBULLup0.20814/11/202441.40042.0002.978
55854JP#TENCTRC2411JBULLdown0.25514/11/2024297.200300.0003.300
55855JP#TENCTRC2411KBULLdown0.21814/11/2024315.400318.2003.861
55856JP#MTUANRC2411GBULLdown0.99014/11/202495.00098.0001.937
56211JP#TENCTRC2411MBULLdown0.16714/11/2024339.200342.0005.040
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/11/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.