Quote | Super Quote
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10669BP-N225@EP2512APUTunchange0.01008/12/202532,000.000236.712
10670BP-N225@EP2512BPUTunchange0.01008/12/202530,000.000251.957
10671UB-N225@EC2512ACALLunchange1.09008/12/202540,200.000185.669
10673UB-N225@EP2512APUTunchange0.01008/12/202531,840.000238.957
10674UB-N225@EP2512BPUTunchange0.01008/12/202529,850.000254.094
10675JP-N225@EC2512ACALLunchange0.80008/12/202540,500.000157.828
10676JP-N225@EP2512APUTunchange0.01008/12/202531,840.000238.957
10677JP-N225@EP2512BPUTunchange0.01008/12/202529,850.000254.094
10686MS-N225@EP2512BPUTunchange0.01008/12/202531,840.000238.957
10701JP-N225@EP2512CPUTunchange0.01008/12/202535,000.000196.583
10703UB-N225@EP2512CPUTunchange0.01008/12/202534,825.000198.863
10706MS-N225@EP2512CPUTunchange0.01008/12/202534,825.000198.863
10712SG-N225@EP2512APUTunchange0.01008/12/202534,825.000198.863
13316UB-SUNY@EP2512APUTunchange0.01008/12/202558.830125.433-14.179
13475HU-SUNY@EP2512APUTunchange0.01008/12/202558.830125.433-14.179
13482MS-SUNY@EP2512APUTunchange0.01508/12/202558.830142.611-14.179
13656SG-SUNY@EP2512APUTunchange0.01408/12/202558.830139.371-14.179
14307HS-AAC @EC2512BCALLunchange0.01008/12/202554.930242.781-40.271
14973JPKUASO@EC2512ACALLunchange0.01008/12/202589.990183.014-31.853
15324CT-SUNY@EP2512APUTunchange0.01708/12/202558.830148.872-14.179
16545DS-LINK@EC2512ACALLunchange0.01008/12/202547.000166.790-36.946
16576MS-HKEX@EP2512APUTunchange0.01308/12/2025298.800175.240-26.149
16607CT-HKEX@EP2512APUTunchange0.01408/12/2025298.800177.900-26.149
17081HUPOMRT@EC2512BCALLunchange0.01008/12/2025429.920368.211-114.531
17452HU-ZAOL@EP2512APUTunchange0.01008/12/202513.60094.939-10.231
17459DSTENCT@EP2512APUTunchange0.01008/12/2025435.000166.488-28.099
17481MSPOMRT@EC2512ACALLunchange0.01008/12/2025439.990376.938-119.556
17483MS-CSPC@EC2512ACALLunchange0.01008/12/202510.990228.531-46.729
17491BIPOMRT@EC2512ECALLunchange0.01008/12/2025458.880392.648-128.982
17495HUMIXUE@EC2512ACALLunchange0.01008/12/2025666.000325.395-67.169
17496HUMIXUE@EC2512BCALLunchange0.01008/12/2025777.000393.662-95.030
17504BPMIXUE@EC2512ACALLunchange0.01108/12/2025700.000355.338-75.703
17509DSMIXUE@EC2512ACALLunchange0.01008/12/2025638.000305.585-60.141
23352MB-CSC @EC2512ACALLup0.79008/12/20258.880225.689+30.408
10678SGAPPLE@RP2512APUTunchange0.01009/12/2025170.000
13110CT-CMOB@EC2512ACALLunchange0.01109/12/202599.04056.547-14.962
13205CI-WPC @EC2512ACALLdown0.15809/12/202518.00040.850+8.163
13816UBALIBA@EP2512BPUTunchange0.01009/12/2025117.680139.406-23.286
15012CIKUASO@EC2512ACALLunchange0.01009/12/202590.240139.287-32.220
15804UBALIBA@EC2512DCALLdown0.17509/12/2025145.10033.499+5.411
15815HSALIBA@EC2512DCALLdown0.16709/12/2025145.10026.407+5.411
16131JP-GDS @EC2512ACALLup0.11509/12/202528.930125.357+15.360
16577MSGEELY@EC2512ACALLunchange0.01009/12/202524.270144.379-37.274
16584HU-AAC @EC2512ACALLunchange0.01009/12/202552.430165.487-33.887
16627UBGEELY@EC2512ACALLunchange0.01009/12/202524.270144.379-37.274
16694HSGEELY@EC2512ACALLunchange0.01009/12/202524.270144.379-37.274
16880HU-CATL@EC2512CCALLunchange0.01009/12/2025539.38033.491-6.492
17031JPGEELY@EC2512ACALLunchange0.01009/12/202524.270144.379-37.274
17193MSALIBA@EC2512ECALLdown0.16709/12/2025145.10022.460+5.411
17194GJALIBA@EC2512CCALLdown0.16709/12/2025145.10019.026+5.411
17210BIALIBA@EC2512ECALLdown0.16709/12/2025145.10019.026+5.411
17295JPALIBA@EC2512FCALLdown0.17009/12/2025145.10025.713+5.411
17517JPPETCH@EC2512CCALLunchange0.02809/12/20259.13032.942-5.184
17528BIMIXUE@EC2512ACALLunchange0.01609/12/2025790.880336.125-98.514
17530BIMIXUE@EC2512BCALLunchange0.01009/12/2025680.880253.497-70.904
17535BPPOMRT@EC2512BCALLunchange0.01009/12/2025468.000302.273-133.533
17540HSMIXUE@EC2512ACALLunchange0.01009/12/2025720.970272.843-80.966
17541SG-BYD @EC2512ACALLunchange0.01009/12/2025188.000242.290-89.325
17547JPMIXUE@EC2512ACALLunchange0.01009/12/2025797.970306.137-100.294
17548CI-CMB @EC2512ACALLunchange0.01509/12/202565.880101.867-27.181
17549CI-CCB @EC2512ACALLunchange0.01009/12/20259.50080.775-24.021
17552CIMIXUE@EC2512ACALLunchange0.01009/12/2025588.000201.595-47.590
17860SG-CMOB@EC2512ACALLunchange0.01409/12/202599.04059.193-14.962
18043JP-WUXI@EP2512APUTunchange0.01009/12/202518.870220.174-42.714
18271GJ-CATL@EC2512ACALLunchange0.02109/12/2025539.38041.390-6.492
18320BPGEELY@EC2512ACALLunchange0.01509/12/202518.90855.551-6.946
18566SG-CATL@EC2512ACALLunchange0.01809/12/2025539.38039.454-6.492
18588BI-CATL@EC2512ACALLunchange0.01009/12/2025539.38033.491-6.492
18652MS-CATL@EC2512ACALLunchange0.01109/12/2025539.38034.329-6.492
18927HS-CATL@EC2512ACALLunchange0.01009/12/2025539.38033.491-6.492
19334CT-CATL@EC2512ACALLunchange0.01009/12/2025538.80033.065-6.377
19420CTALIBA@EC2512ECALLdown0.16009/12/2025145.08026.234+5.424
19436SGALIBA@EC2512ECALLdown0.16109/12/2025145.10037.353+5.411
23169SGJDCOM@EC2512ACALLunchange0.01009/12/2025128.10070.420-10.241
23661UBJDCOM@EC2512ACALLunchange0.01009/12/2025128.10070.420-10.241
23682JPJDCOM@EC2512ACALLunchange0.01009/12/2025128.10070.420-10.241
24900UB-JDHI@EC2512ACALLunchange0.47509/12/202536.930237.387+38.654
17565DSPOMRT@EC2512ACALLunchange0.01010/12/2025488.880294.090-143.952
17574BIXIAMI@EC2512DCALLunchange0.01010/12/202581.880205.248-92.297
18656MS-CKH @EC2512ACALLunchange0.01310/12/202566.93077.472-21.470
18698BI-CKH @EC2512ACALLunchange0.02010/12/202566.93084.689-21.470
18757HU-CKH @EC2512ACALLunchange0.01010/12/202566.93873.748-21.485
19082HS-CKH @EC2512ACALLunchange0.01510/12/202566.93079.715-21.470
23271JPESBUY@EC2512ACALLunchange0.01010/12/202531.310239.974-53.180
25853BP-HKEX@EC2512ACALLdown0.17010/12/2025388.00016.997+4.103
25913MS-HKEX@EC2512ACALLdown0.16810/12/2025388.20016.828+4.053
25926HS-HKEX@EC2512ACALLdown0.16810/12/2025388.20016.828+4.053
25927UB-HKEX@EC2512ACALLdown0.18310/12/2025388.20030.392+4.053
26229MSPETCH@EC2512ACALLunchange0.01010/12/202510.00074.952-15.207
26239SGPETCH@EC2512ACALLunchange0.01010/12/202510.00074.952-15.207
26282HSPETCH@EC2512ACALLunchange0.01410/12/202510.00082.532-15.207
26297UBPETCH@EC2512ACALLunchange0.01310/12/202510.00080.731-15.207
27741BI-HKEX@EC2512ACALLunchange0.01010/12/2025488.88067.359-20.830
27743GJ-HKEX@EC2512ACALLunchange0.45010/12/2025388.200154.539+4.053
29139BI-HKEX@EC2512BCALLdown0.16710/12/2025388.20014.679+4.053
13083UB-TRIP@EC2512ACALLunchange0.01011/12/2025678.500109.548-24.610
13114CT-TRIP@EC2512ACALLunchange0.01111/12/2025678.500112.460-24.610
13658DSALIBA@EP2512APUTunchange0.01011/12/202599.830181.341-34.922
14061UBKSOFT@EC2512ACALLunchange0.01011/12/202555.050273.666-90.221
14315HU-TRIP@EC2512ACALLunchange0.01011/12/2025678.500109.548-24.610
14824SG-TRIP@EC2512ACALLunchange0.01111/12/2025678.500112.460-24.610
15074DS-TRIP@EC2512ACALLunchange0.01011/12/2025678.500109.548-24.610
15157HS-TRIP@EC2512ACALLunchange0.01011/12/2025678.500109.548-24.610
15269CI-TRIP@EC2512ACALLunchange0.01011/12/2025677.500109.032-24.426
15294CT-SUNY@EC2512ACALLunchange0.01011/12/202595.930166.748-39.942
15320UB-SUNY@EC2512ACALLunchange0.01011/12/202595.930166.748-39.942
15368DS-SUNY@EC2512ACALLunchange0.01511/12/202595.930187.359-39.942
15452BIXIAMI@EC2512CCALLunchange0.01011/12/202560.650163.350-42.438
15754BPALIBA@EC2512ACALLunchange0.24311/12/2025142.09045.524+7.373
16087SG-HSBC@EC2512ACALLdown0.43511/12/202588.050101.784+19.294
16325BP-HSBC@EC2512ACALLdown0.41511/12/202588.05072.986+19.294
16345BI-HSBC@EC2512ACALLdown0.42511/12/202588.05074.268+19.294
16404SGZIJIN@EC2512ACALLunchange0.88011/12/202525.330125.674+25.368
16410MSZIJIN@EC2512ACALLdown0.87011/12/202525.330105.477+25.368
16416UBZIJIN@EC2512ACALLdown0.89011/12/202525.330140.358+25.368
16599JPZIJIN@EC2512ACALLunchange0.88011/12/202525.330125.674+25.368
16925BIZIJIN@EC2512ACALLunchange0.88011/12/202525.330125.674+25.368
16984MSXIAMI@EC2512BCALLunchange0.01011/12/202560.650163.350-42.438
17435UB-BOCL@EC2512BCALLunchange0.01011/12/20255.39072.880-21.670
17463HSSPDRG@EP2512APUTunchange0.01011/12/20252,157.880112.121-28.333
17468SGSPDRG@EP2512APUTunchange0.01211/12/20252,157.880115.707-28.333
17480UBSPDRG@EP2512APUTunchange0.01411/12/20252,157.880118.952-28.333
17586HSZIJIN@EC2512ACALLunchange0.88011/12/202525.330125.674+25.368
17602HUZIJIN@EC2512ACALLunchange0.88011/12/202525.330125.674+25.368
17611CT-BOCL@EC2512BCALLunchange0.01011/12/20255.39072.880-21.670
17614CIALIBA@EC2512BCALLdown0.23311/12/2025142.08833.688+7.374
17618HSPOMRT@EP2512APUTup0.10911/12/2025209.92037.500+4.751
17644UBALIBA@EC2512FCALLdown0.23511/12/2025142.09036.625+7.373
17653CTXIAMI@EP2512APUTup0.22511/12/202554.00066.860+26.820
17694JPALIBA@EC2512GCALLdown0.23111/12/2025142.09030.223+7.373
17706UBXIAMI@EP2512APUTup0.22511/12/202553.94081.247+26.679
17868BPXIAMI@EP2512APUTup0.22611/12/202554.00083.115+26.820
17956MS-BOCL@EC2512BCALLunchange0.01011/12/20255.39072.880-21.670
18005HSXIAMI@EC2512BCALLunchange0.01011/12/202560.650163.350-42.438
18045JP-CATL@EP2512BPUTunchange0.02211/12/2025227.800285.002-55.025
18099JPXIAMI@EC2512BCALLunchange0.01011/12/202560.650163.350-42.438
18104HS-BOCL@EC2512BCALLunchange0.01211/12/20255.39075.560-21.670
18455SG-BILI@EP2512APUTunchange0.01011/12/2025132.120171.495-35.108
18598GJALIBA@EC2512ECALLdown0.22711/12/2025142.09027.011+7.373
28152UBALIBA@EP2512APUTunchange0.01011/12/202599.830181.341-34.922
28633HSCITSE@EC2512ACALLunchange0.02011/12/202544.040270.189-59.565
10720JPYENHK@EC2512BCALLunchange0.01012/12/20255.67047.009
13291MB-CICC@EC2512ACALLunchange0.05212/12/202521.880116.186-15.401
15022BI-SMIC@EC2512ACALLup0.11012/12/202566.93048.782+6.783
15567UBCNOOC@EP2512APUTunchange0.01412/12/202514.980129.826-30.584
15581HSCNOOC@EP2512APUTunchange0.01012/12/202514.980121.924-30.584
16091HSCLIFE@EC2512ACALLunchange1.21012/12/202515.900169.998+43.336
16271MSCLIFE@EC2512ACALLunchange1.22012/12/202515.900158.265+43.336
16299MBAKESO@EC2512BCALLdown0.05112/12/2025128.88084.776-3.601
16387HU-BYD @EC2512ACALLunchange0.01012/12/2025189.793192.069-91.131
16399BPCLIFE@EC2512ACALLup1.23012/12/202515.900202.516+43.336
16413UB-BYD @EC2512ACALLunchange0.01212/12/2025189.793197.644-91.131
16662GJ-BYD @EC2512ACALLunchange0.01012/12/2025189.793192.069-91.131
17163HUXIAMI@EC2512ACALLunchange0.01012/12/202590.930207.182-113.551
17211BI-MNIU@EC2512ACALLunchange0.01812/12/202520.930160.316-43.948
17271JP-MNIU@EC2512ACALLunchange0.01012/12/202520.930139.853-43.948
17307UB-MNIU@EC2512ACALLunchange0.01012/12/202520.930139.853-43.948
17629MB-SF @EC2512ACALLunchange0.01012/12/202588.888250.434-152.954
17647UB-CATL@EP2512APUTunchange0.01012/12/2025261.880199.162-48.296
17648HU-CATL@EP2512APUTunchange0.01312/12/2025228.880221.122-54.811
17649HU-CATL@EP2512BPUTunchange0.01012/12/2025268.880192.015-46.914
17671HUHDLIH@EC2512BCALLunchange0.03512/12/202519.990168.383-46.985
17675JP-CATL@EP2512APUTunchange0.01012/12/2025263.630197.358-47.951
17711UBALIBA@EC2512GCALLdown0.17012/12/2025145.10020.458+5.411
17785CT-MNIU@EC2512ACALLunchange0.01012/12/202520.830138.469-43.260
17886MS-CCB @EP2512APUTunchange0.02112/12/20256.24077.977-18.538
17931CT-CCB @EP2512APUTunchange0.01412/12/20256.24071.899-18.538
17977MS-HKEX@EP2512BPUTunchange0.01312/12/2025349.80061.571-13.544
17978MSPINAN@EP2512APUTunchange0.01012/12/202541.330124.487-33.069
17979MSBOCHK@EC2512BCALLunchange0.01312/12/202542.93061.118-15.964
17983UB-HKEX@EP2512APUTunchange0.01012/12/2025349.80057.964-13.544
17991HUBOCHK@EC2512ACALLunchange0.01012/12/202542.93057.598-15.964
18000JP-HKEX@EP2512APUTunchange0.01012/12/2025349.80057.964-13.544
18015BI-HKEX@EP2512APUTunchange0.02012/12/2025349.80068.663-13.544
18034CT-HKEX@EP2512BPUTunchange0.01412/12/2025349.80062.679-13.544
18038HS-HKEX@EP2512APUTunchange0.01012/12/2025349.80057.964-13.544
18052HU-HKEX@EP2512BPUTunchange0.01012/12/2025349.80057.964-13.544
18092CTBOCHK@EC2512ACALLunchange0.01012/12/202542.93057.598-15.964
18111MSBOCHK@EC2512CCALLunchange0.01512/12/202540.05040.038-8.185
18125GJ-HKEX@EP2512APUTunchange0.01012/12/2025349.80057.964-13.544
18148HSXPENG@EC2512ACALLunchange0.01012/12/202598.73099.596-26.577
18190UBXPENG@EC2512BCALLunchange0.02312/12/202598.730124.810-26.577
18304GJPINAN@EP2512APUTunchange0.01012/12/202541.330124.487-33.069
18532HU-MNIU@EC2512ACALLunchange0.01012/12/202520.930139.853-43.948
18602JPBOCHK@EC2512ACALLunchange0.01212/12/202540.05037.569-8.185
18721SG-HKEX@EC2512BCALLdown0.03712/12/2025388.20028.097+4.053
18854JPBOCHK@EC2512BCALLunchange0.01312/12/202542.93061.118-15.964
19196CT-WUXI@EC2512ACALLunchange0.01812/12/202542.288100.197-28.379
19951GJ-SMIC@EC2512ACALLup0.10412/12/202566.93038.053+6.783
20463HS-SMIC@EC2512BCALLup0.11612/12/202566.93057.862+6.783
25128MB-DGL @EC2512ACALLunchange0.01012/12/202512.88094.441-20.939
25295MBCSHIP@EC2512ACALLunchange0.02012/12/202514.880217.567-58.635
26884JPXPENG@EC2512ACALLunchange0.88012/12/202535.730383.618+54.192
28489MS-HKEX@EC2512BCALLdown0.03512/12/2025388.20021.612+4.053
29520BIYKENR@EC2512ACALLunchange0.01812/12/202512.520126.073-24.330
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
63179HS#WUXI RC2512ABULLunchange0.39009/12/202514.00015.5001.689
57106JP#BAIDURC2512CBULLup0.53011/12/202572.00074.0002.374
57116JP#BAIDURC2512DBULLup0.50011/12/202576.00078.0002.516
57118JP#WUXI RC2512GBULLup0.25011/12/202520.50022.0002.635
57735JP#XIAMIRC2512ABULLdown0.21011/12/202522.25022.6502.028
60489JP#UBTECRC2512CBULLunchange0.57011/12/202561.00071.0002.016
61271JP#KUASORC2512DBULLdown0.17511/12/202551.00053.5003.900
62339JP#XIAMIRC2512BBULLdown0.16711/12/202526.60027.0002.550
62885JP#XIAMIRC2512CBULLdown0.15311/12/202527.60028.0002.783
63088JP#WUXI RC2512CBULLunchange0.40511/12/202513.00014.5001.627
63199UB#WUXI RC2512BBULLup0.39011/12/202513.70015.2001.689
63286JP#SUNY RC2512BBULLdown0.10211/12/202559.00061.0006.721
63370JP#XIAMIRC2512DBULLdown0.13811/12/202529.10029.5003.086
63384UB#XIAMIRC2512CBULLdown0.16611/12/202526.60027.0002.565
63528HS#XIAMIRC2512ABULLdown0.14511/12/202528.60029.0002.937
65660JP#TENCTRC2512KBULLdown0.34011/12/2025442.000445.0003.559
65910JP#TENCTRC2512LBULLdown0.33011/12/2025447.000450.0003.667
67100JP#TENCTRC2512MBULLdown0.31511/12/2025452.000455.0003.841
67444JP#XIAMIRC2512HBULLdown0.10311/12/202532.40032.8004.134
68122JP#BYD RC2512ABULLdown0.09111/12/202585.33386.6676.547
68611JP#XIAMIRC2512IBULLdown0.08211/12/202534.50035.0005.193
69049JP#TENCTRC2512ABULLdown0.45011/12/2025387.000390.0002.689
69314HS#BYD RC2512BBULLdown0.07811/12/202587.00088.3337.638
69449JP#TENCTRC2512BBULLdown0.40011/12/2025412.000415.0003.025
69811JP#MTUANRC2512ABULLunchange0.01711/12/202591.50094.00011.706
55301HS#C MOBRC2512ABULLdown0.11212/12/202575.40076.0007.692
61185UB#KUASORC2512BBULLdown0.16812/12/202551.80054.3004.063
65288HS#TENCTRC2512OBULLdown0.35012/12/2025437.000440.0003.457
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 08/12/2025 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.