Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18778JPCITIC@EC2604ACALLdown0.01010/04/202616.670129.717-31.883
21891BPCLIFE@EP2604APUTunchange0.01510/04/202621.900123.656-19.367
22217CTCLIFE@EP2604APUTunchange0.01410/04/202621.860122.953-19.514
22245JPCLIFE@EP2604APUTunchange0.01310/04/202621.860120.767-19.514
22267HSCLIFE@EP2604APUTunchange0.01710/04/202621.860129.101-19.514
28912MSXIAMI@EC2604BCALLunchange0.01010/04/202668.990293.112-123.269
29783MSALIBA@EC2604DCALLunchange0.01010/04/2026163.990148.827-30.669
10061BP-GOLD@EC2604ACALLup0.26013/04/20264,500.000
17043HS-CMOB@EC2604ACALLunchange0.01013/04/2026115.100120.353-41.924
17116BI-CMOB@EC2604ACALLunchange0.01513/04/2026115.100128.014-41.924
17129CT-CMOB@EC2604ACALLunchange0.01013/04/2026115.100120.353-41.924
17342HU-CMOB@EC2604ACALLunchange13/04/2026115.100-41.924
17407UB-CMOB@EC2604ACALLunchange0.01013/04/2026115.100120.353-41.924
18255JPXTAPI@EC2604ACALLup0.15613/04/20268.28090.369+15.510
18552JP-SBPH@EC2604ACALLunchange0.01013/04/20268.880186.784-50.000
20057SG-BYD @EC2604ACALLunchange0.01213/04/2026140.000134.217-33.206
21307JPLIAUT@EC2604ACALLunchange0.01013/04/2026129.900228.509-75.067
10003SG-META@RC2604ACALLunchange0.01014/04/2026900.000
10004SG-AMZN@RC2604ACALLunchange0.01014/04/2026280.000
10072SG-BDCM@RC2604ACALLunchange0.02114/04/2026435.000
10073SG-BDCM@RP2604APUTunchange0.22414/04/2026310.000
10757SG-META@RP2604APUTdown1.14014/04/2026700.000
13233HSALIBA@EP2604APUTunchange0.01014/04/202674.950181.095-40.279
13294JPZHJIN@EC2604ACALLunchange0.01014/04/202646.660108.341-38.293
13644MSPOMRT@EP2604APUTup0.73014/04/2026223.990129.726+48.436
14257BPKSOFT@EC2604ACALLunchange0.01514/04/202650.000244.092-117.581
14325BPKSCLD@EC2604ACALLunchange0.01514/04/202613.000187.553-63.934
14437BPSDGLD@EC2604ACALLunchange0.01014/04/202668.000194.885-97.674
14617SGPOMRT@EP2604APUTunchange0.60014/04/2026210.000140.882+39.165
14754CTSPDRG@EC2604BCALLdown0.01114/04/20263,560.00019.353-4.185
14793HS-ACMT@EC2604ACALLunchange0.01414/04/202632.020153.453-52.042
14864BITENCT@EC2604ACALLunchange0.01014/04/2026560.50058.791-11.100
15669SGXIAMI@EC2604CCALLunchange0.01014/04/202660.930262.655-97.184
16574MSXIAMI@EC2604ACALLunchange0.01014/04/202660.930262.655-97.184
16618JPXIAMI@EC2604BCALLunchange0.01014/04/202660.930262.655-97.184
16646BPXIAMI@EC2604BCALLunchange0.01014/04/202660.930262.655-97.184
16966HSXIAMI@EC2604CCALLunchange0.01014/04/202660.930262.655-97.184
17224CTXIAMI@EC2604BCALLunchange0.01014/04/202660.930262.655-97.184
17257BIXIAMI@EC2604ACALLunchange0.01014/04/202660.930262.655-97.184
17754CI-BEKE@EC2604ACALLunchange0.01014/04/202675.880227.253-87.173
19215MS-ACMT@EC2604ACALLunchange0.01014/04/202632.020143.940-52.042
19541CI-GWMC@EC2604ACALLunchange0.01014/04/202624.080195.412-75.127
19553SGCP&CC@EC2604ACALLunchange0.01014/04/20265.19043.567-12.095
20084HUXIAMI@EC2604ACALLunchange0.01014/04/202660.930262.871-97.184
20242CIGEELY@EC2604BCALLup0.38014/04/202621.08055.009+15.612
20256CTCP&CC@EC2604ACALLunchange0.01014/04/20265.19043.567-12.095
20284UBCP&CC@EC2604ACALLunchange0.02314/04/20265.19053.688-12.095
20333JPCP&CC@EC2604ACALLunchange0.01814/04/20265.19050.231-12.095
20506CT-BEKE@EC2604ACALLunchange0.01014/04/202675.930221.093-87.296
20547CT-ACMT@EC2604ACALLunchange0.01014/04/202631.990143.687-51.899
20575GJLIAUT@EC2604ACALLunchange0.01014/04/2026123.980178.732-67.089
20582BI-ACMT@EC2604ACALLunchange0.02014/04/202632.020165.933-52.042
20644SG-ACMT@EC2604ACALLunchange0.01514/04/202632.020155.947-52.042
20709CI-ACMT@EC2604ACALLunchange0.01014/04/202631.980143.603-51.852
21230CIXIAMI@EC2604BCALLunchange0.01314/04/202693.880302.845-203.819
21244MSBAIDU@EC2604ACALLunchange0.01014/04/2026201.080192.393-85.157
21286BI-MNIU@EC2604ACALLunchange0.02014/04/202619.88073.667-17.217
21303JP-ACMT@EC2604ACALLunchange0.01014/04/202632.020143.658-52.042
21354UB-ACMT@EC2604ACALLunchange0.01014/04/202632.020143.658-52.042
21420GJBAIDU@EC2604ACALLunchange0.01014/04/2026201.080192.393-85.157
21551JPBAIDU@EC2604ACALLunchange0.01014/04/2026201.080192.393-85.157
21587UBBAIDU@EC2604ACALLunchange0.01014/04/2026201.080192.393-85.157
21907BILAOPU@EC2604ACALLunchange0.01014/04/2026962.310150.498-47.142
21945JP-GEG @EC2604ACALLunchange0.01314/04/202650.050119.520-42.349
21952CTPOMRT@EC2604ACALLunchange0.01014/04/2026350.000262.056-131.942
21975BPPOMRT@EC2604ACALLunchange0.01214/04/2026350.000270.268-131.942
21986UB-GEG @EC2604ACALLunchange0.01014/04/202650.050113.995-42.349
21989MBGANFE@EP2604APUTunchange0.01014/04/202629.580267.976-62.581
21991BI-GEG @EC2604ACALLunchange0.01514/04/202650.050122.801-42.349
22015JP-HKEX@EC2604BCALLunchange0.01014/04/2026530.50087.127-29.897
22019BP-GEG @EC2604CCALLunchange0.01514/04/202649.990122.473-42.179
22038UB-HKEX@EC2604BCALLunchange0.01014/04/2026530.50087.127-29.897
22061CIPOMRT@EC2604ACALLunchange0.01014/04/2026338.880254.235-124.573
22068HS-GEG @EC2604ACALLunchange0.01014/04/202650.050113.995-42.349
22080SGLAOPU@EC2604ACALLunchange0.01014/04/2026962.310150.498-47.142
22087BI-HKEX@EC2604BCALLunchange0.01014/04/2026530.50087.127-29.897
22103BP-HKEX@EC2604BCALLunchange0.01414/04/2026530.00092.637-29.775
22104BPLAOPU@EC2604BCALLunchange0.01014/04/2026962.280150.488-47.138
22107HS-HKEX@EC2604BCALLunchange0.01014/04/2026530.50087.127-29.897
22143BIPOMRT@EC2604ACALLunchange0.01014/04/2026288.200213.899-90.987
22152CTPOMRT@EC2604BCALLunchange0.01014/04/2026288.200213.899-90.987
22156SG-HKEX@EC2604BCALLunchange0.01314/04/2026530.50091.556-29.897
22175UBPOMRT@EC2604BCALLunchange0.01014/04/2026288.200213.899-90.987
22194BPPOMRT@EC2604BCALLunchange0.02314/04/2026287.880252.131-90.775
22214GJPOMRT@EC2604ACALLunchange0.01014/04/2026288.200213.899-90.987
22246JPPOMRT@EC2604BCALLunchange0.01014/04/2026288.200213.899-90.987
22269DSPOMRT@EC2604ACALLunchange0.01014/04/2026288.200213.899-90.987
22279MSPOMRT@EC2604ACALLunchange0.01114/04/2026288.200217.629-90.987
22307SGPOMRT@EC2604ACALLunchange0.01014/04/2026288.200213.899-90.987
22814CT-GEG @EC2604ACALLunchange0.01014/04/202649.980113.628-42.150
22890CT-MNIU@EC2604ACALLunchange0.01814/04/202618.87053.461-11.262
23758BPBAIDU@EC2604BCALLunchange0.01014/04/2026201.000193.321-85.083
26705BIBAIDU@EC2604ACALLunchange0.01014/04/2026201.080194.193-85.157
27071UB-LINK@EC2604ACALLunchange0.01014/04/202648.08077.805-24.624
28450HSTENCT@EC2604ACALLunchange0.01014/04/2026560.50064.963-11.100
28463MSTENCT@EC2604ACALLunchange0.01014/04/2026560.50064.963-11.100
28488JPTENCT@EC2604ACALLunchange0.01014/04/2026560.50064.963-11.100
28490DSTENCT@EC2604ACALLunchange0.01014/04/2026560.50064.963-11.100
28534SGTENCT@EC2604ACALLunchange0.01014/04/2026560.50064.963-11.100
28540UBTENCT@EC2604ACALLunchange0.01014/04/2026560.50064.963-11.100
28543CTTENCT@EC2604ACALLunchange0.01014/04/2026560.50064.963-11.100
28766HU-MNIU@EC2604ACALLunchange0.01014/04/202618.89046.222-11.380
29603MBPOMRT@EC2604ACALLunchange0.01014/04/2026399.920294.617-165.023
10077BP-GOLD@EP2604APUTunchange0.01015/04/20263,800.000
15329BIZIJIN@EC2604CCALLunchange0.01715/04/202641.88056.807-14.803
15972CTCMOLY@EP2604APUTunchange0.01015/04/202610.800168.182-41.463
16071CTPINAN@EC2604ACALLunchange0.01015/04/202676.88061.673-22.518
16178HSSPDRG@EP2604APUTunchange0.01015/04/20262,777.00066.386-18.730
16188HSSPDRG@EC2604ACALLdown0.01015/04/20263,688.00028.763-7.931
16205HSPOMRT@EP2604APUTunchange0.69015/04/2026219.920122.178+45.739
16303HSPOMRT@EC2604ACALLunchange0.01015/04/2026379.920268.520-151.769
16795MB-GTHT@EC2604ACALLunchange0.01515/04/202616.11070.800-12.815
18904MB-CLIT@EC2604ACALLunchange0.01015/04/202670.772257.246-165.064
20574GJBAIDU@EP2604APUTunchange0.02315/04/202698.83063.283-8.996
21202MS-JDHI@EC2604ACALLunchange0.01015/04/202676.230152.053-48.596
21592BIJIANC@EC2604ACALLunchange0.01215/04/202645.08071.164-22.036
22297HUZIJIN@EC2604BCALLunchange0.01015/04/202641.90050.546-14.857
26948MSALIBA@EC2604CCALLunchange0.01015/04/2026249.080221.369-98.470
27354HSALIBA@EC2604DCALLunchange0.01015/04/2026249.080221.369-98.470
27670JPALIBA@EC2604BCALLunchange0.01015/04/2026249.080221.369-98.470
27716SGALIBA@EC2604BCALLunchange0.01015/04/2026249.080221.369-98.470
27911CTALIBA@EC2604BCALLunchange0.01215/04/2026249.080229.091-98.470
13602HULIAUT@EC2604ACALLunchange0.01016/04/2026120.250155.041-62.062
13846BITENCT@EC2604BCALLunchange0.01016/04/2026860.500135.147-70.565
14364BP-GDS @EC2604ACALLdown0.01516/04/202654.000131.028-31.195
14663SGTENCT@EC2604BCALLunchange0.01116/04/2026860.500137.056-70.565
14853JPTENCT@EC2604CCALLunchange0.01016/04/2026860.500135.147-70.565
15799UBTENCT@EC2604CCALLunchange0.01016/04/2026860.500135.147-70.565
16488BPALIBA@EC2604ECALLunchange0.01016/04/2026173.400120.742-38.167
18844HU-CSPC@EC2604ACALLunchange0.01016/04/202613.900131.972-50.108
19297UB-BYD @EP2604APUTdown0.01916/04/202699.95037.717-4.900
19523MS-BYD @EP2604APUTdown0.01516/04/202699.95034.464-4.900
19536HU-BYD @EP2604APUTdown0.01816/04/202699.95037.217-4.900
19632JPJIANC@EC2604ACALLdown1.10016/04/202626.010128.222+29.589
19647CTJIANC@EC2604ACALLdown1.09016/04/202626.010112.226+29.589
19660HSJIANC@EC2604ACALLdown1.10016/04/202626.010128.222+29.589
19813GJ-BYD @EP2604APUTdown0.02016/04/202699.95038.988-4.900
19815JP-BYD @EP2604APUTdown0.01816/04/202699.95037.217-4.900
20409JP-SUNY@EP2604APUTdown0.21416/04/202673.33070.520+16.768
20577BIALIBA@EC2604BCALLunchange0.01016/04/2026173.430120.549-38.191
20592HUALIBA@EC2604ACALLunchange0.01016/04/2026173.430120.549-38.191
20653BILIAUT@EC2604ACALLunchange0.02016/04/2026120.250180.636-62.062
20669MSALIBA@EC2604BCALLunchange0.01016/04/2026173.430120.549-38.191
20695HSALIBA@EC2604BCALLunchange0.01016/04/2026173.430120.549-38.191
20808GJALIBA@EC2604BCALLunchange0.01016/04/2026173.430120.549-38.191
21105GJ-SMIC@EC2604CCALLunchange0.01016/04/202689.860154.994-54.266
21207MS-GDS @EC2604ACALLunchange0.01016/04/202654.030116.623-31.268
21625BI-CMOB@EP2604APUTdown0.01016/04/202675.83024.384-6.498
21653SGSPDRG@EC2604BCALLunchange0.02516/04/20263,740.00039.168-9.453
21664MSTENCT@EC2604CCALLunchange0.01016/04/2026860.500135.147-70.565
21671GJTENCT@EC2604BCALLunchange0.01916/04/2026860.500149.381-70.565
21690BPTENCT@EC2604CCALLunchange0.01016/04/2026860.000135.251-70.466
21706HUZIJIN@EC2604ACALLunchange0.01016/04/202651.04098.747-39.912
21793MBSPDRG@EC2604BCALLunchange0.01016/04/20263,740.00031.381-9.453
22041HU-BYD @EC2604ACALLdown0.01716/04/2026110.20034.266-4.853
22069JPXIAMI@EC2604DCALLunchange0.01016/04/202657.930167.984-87.476
22075BPXIAMI@EC2604FCALLunchange0.01016/04/202657.930167.984-87.476
22096UBXIAMI@EC2604DCALLunchange0.01016/04/202657.930167.984-87.476
22141HUXIAMI@EC2604BCALLunchange0.01016/04/202657.930167.984-87.476
22151CTTENCT@EC2604BCALLunchange0.01016/04/2026859.990135.476-70.464
22243HSXIAMI@EC2604ECALLunchange0.01016/04/202657.930167.984-87.476
22270CIPOMRT@EC2604BCALLunchange0.02416/04/2026279.920225.059-85.500
22311SGXIAMI@EC2604DCALLunchange0.01216/04/202657.930173.037-87.476
22406HU-AIA @EC2604ACALLunchange0.01016/04/2026105.78051.729-18.921
22432GJXIAMI@EC2604BCALLunchange0.01016/04/202657.930168.141-87.476
22451SGALIBA@EC2604CCALLunchange0.01016/04/2026173.430120.790-38.191
22491MSXIAMI@EC2604DCALLunchange0.01016/04/202657.930168.141-87.476
22492UBALIBA@EC2604DCALLunchange0.01016/04/2026207.190147.060-65.092
22548CIALIBA@EC2604DCALLunchange0.01016/04/2026173.380120.710-38.151
22599DSXIAMI@EC2604BCALLunchange0.01016/04/202657.930168.141-87.476
22807DSALIBA@EC2604ACALLunchange0.01016/04/2026173.430120.549-38.191
22813CTALIBA@EC2604CCALLunchange0.01016/04/2026173.280120.311-38.072
22816GJ-AIA @EP2604APUTunchange0.01016/04/202660.030104.141-32.513
22860CIALIBA@EC2604ECALLunchange0.01016/04/2026160.08097.948-27.554
22962JPALIBA@EC2604CCALLunchange0.01016/04/2026207.190146.855-65.092
22984BIALIBA@EC2604DCALLunchange0.01016/04/2026207.190146.855-65.092
23005BPALIBA@EC2604FCALLunchange0.01016/04/2026207.000146.643-64.940
23086GJALIBA@EC2604CCALLunchange0.01016/04/2026207.190146.855-65.092
23160BI-BILI@EC2604ACALLunchange0.01016/04/2026275.200129.735-49.484
23234JP-BYD @EC2604BCALLup0.02316/04/2026110.20038.831-4.853
23237SGALIBA@EC2604ECALLunchange0.01016/04/2026160.10097.984-27.570
23258BIALIBA@EC2604ECALLunchange0.01016/04/2026160.10097.984-27.570
23626JP-AIA @EC2604ACALLunchange0.01316/04/2026105.78053.419-18.921
23639UB-AIA @EC2604BCALLdown0.01216/04/2026105.78052.664-18.921
23796BP-AIA @EC2604ACALLunchange0.01516/04/2026105.68054.596-18.808
24193GJ-AIA @EC2604ACALLunchange0.01116/04/2026105.78051.170-18.921
24235CI-SMIC@EC2604ECALLunchange0.01016/04/202689.858152.457-54.263
25392MBJIANC@EC2604ACALLunchange0.01016/04/202650.35893.844-36.324
29913UBALIBA@EC2604CCALLunchange0.01016/04/2026173.430120.790-38.191
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57524HS#ALIBARC2604BBULLup0.32010/04/202694.00095.5003.922
61633HS#SENTMRC2604ABULLunchange0.15610/04/20261.2401.3002.577
62724HS#C MOBRP2604BBEARdown0.14210/04/202694.70094.1005.711
65789SG#HKEX RC2604BBULLdown0.22013/04/2026301.000303.0003.713
54350UB#PINANRP2604IBEARdown0.13414/04/202675.60075.0004.683
56764UB#HKEX RC2604ABULLup0.06814/04/2026375.000377.00012.012
67377SG#HKEX RC2604CBULLunchange0.16715/04/2026326.000328.0004.891
68651UB#NTES RC2604EBULLup0.05815/04/2026151.000153.0006.152
53236JP#HKEX RC2604DBULLunchange0.14616/04/2026337.500340.0005.595
69736SG#HKEX RC2604DBULLunchange0.13616/04/2026341.000343.0006.006
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 10/04/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.