Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
25117JP-ICBC@EC2503ACALLdown0.53021/03/20255.10079.325+8.438
26035CTSANDS@EC2503ACALLunchange0.02021/03/202518.00062.793-5.882
26266CT-TQL @EC2503ACALLunchange0.01621/03/202536.800192.512-49.593
26267CTWEIMO@EC2503ACALLdown0.08121/03/20252.25044.168+2.174
26376CT-BYD @EC2503ACALLdown1.01021/03/2025295.000181.471+24.668
27754HSALIBA@EP2503APUTunchange0.01021/03/202569.950213.744-46.480
28137HSTENCT@EP2503BPUTunchange0.01021/03/2025378.680129.412-25.967
28149MSALIBA@EC2503BCALLunchange0.01021/03/2025139.98046.242-7.100
28150MS-HKEX@EC2503BCALLunchange0.01021/03/2025448.280100.453-24.177
28160GJALIBA@EC2503BCALLunchange0.01021/03/2025139.98046.242-7.100
28363CT-HKEX@EC2503CCALLunchange0.01021/03/2025448.280100.453-24.177
28447HSALIBA@EC2503BCALLunchange0.01021/03/2025139.98046.242-7.100
28475CTALIBA@EC2503CCALLunchange0.01021/03/2025139.98046.242-7.100
28552UB-HKEX@EC2503CCALLunchange0.01021/03/2025448.280100.453-24.177
28572BI-HKEX@EC2503CCALLunchange0.01021/03/2025448.280100.453-24.177
28891CTALIBA@EP2503APUTunchange0.01021/03/202569.950213.744-46.480
10256JPYENHK@EC2503ACALLunchange0.01024/03/20255.50030.371
10291JPCNHHK@EC2503ACALLunchange0.01024/03/20251.20045.120
10293JPEURHK@EP2503APUTunchange0.01024/03/20258.00026.076
10307JPGBPHK@EC2503ACALLunchange0.01124/03/202510.50021.792
10337JPEURHK@EC2503ACALLunchange0.01724/03/20258.68019.925
10338JPYENHK@EC2503BCALLdown0.05024/03/20255.20016.535
14849HS-HSI @EP2503APUTunchange0.01024/03/202515,000.000179.868-36.681
17094JP-HSI @EP2503APUTunchange0.01024/03/202515,000.000179.868-36.681
17118UB-HSI @EP2503APUTunchange0.01024/03/202515,000.000179.868-36.681
17584HS-HSI @EP2503BPUTunchange0.01024/03/202514,000.000205.547-40.903
17690SG-HSI @EP2503APUTunchange0.01024/03/202513,930.000207.257-41.198
17759UB-HSI @EP2503BPUTunchange0.01024/03/202514,000.000205.547-40.903
18665SG-HSI @EP2503BPUTunchange0.01224/03/202514,925.000187.640-36.998
19478JP-HSI @EP2503BPUTunchange0.01024/03/202514,000.000205.547-40.903
19918CT-HSI @EP2503APUTunchange0.01024/03/202515,000.000179.344-36.681
20311CT-HSI @EP2503BPUTunchange0.01024/03/202514,000.000205.547-40.903
21998BI-HSI @EP2503APUTunchange0.02024/03/202514,000.000234.558-40.903
22533BI-HKEX@EC2503ACALLdown0.12424/03/2025349.80023.429+3.102
23046CT-HSI @EP2503CPUTunchange0.01024/03/202513,300.000223.023-43.858
23069BP-HSI @EP2503APUTunchange0.01024/03/202514,000.000205.547-40.903
23126JP-HSI @EP2503CPUTunchange0.01024/03/202513,234.000224.715-44.136
23131HS-HSI @EP2503CPUTunchange0.01024/03/202513,234.000224.715-44.136
23141UB-HSI @EP2503CPUTunchange0.01724/03/202513,234.000247.707-44.136
23159SG-HSI @EP2503CPUTunchange0.01024/03/202513,235.000224.689-44.132
23707JPSTANC@EC2503ACALLdown0.78024/03/202578.880256.068+32.925
23774EAXIAMI@EC2503ACALLdown3.95024/03/202516.000615.897+70.750
24142MSANTAS@EC2503ACALLunchange0.01024/03/2025112.000112.622-25.631
24147MSCMOLY@EC2503ACALLunchange0.01024/03/20257.690121.580-25.041
24153MBSDGLD@EC2503ACALLunchange0.01024/03/202520.18080.775-15.446
24260HSCMOLY@EC2503ACALLunchange0.01524/03/20258.880192.043-44.390
25118JP-CCB @EC2503ACALLdown0.50024/03/20256.40045.076+6.841
25404JPHSTEC@EC2503ACALLdown0.51024/03/20254,600.00096.166+18.433
25493UBHSTEC@EC2503ACALLdown0.50024/03/20254,623.00096.678+18.026
25545SGHSTEC@EC2503ACALLdown0.49524/03/20254,623.00083.391+18.026
25548HSHSTEC@EC2503ACALLunchange0.66024/03/20254,623.000269.268+18.026
25729BI-AIA @EP2503APUTunchange0.01024/03/202548.88087.113-19.207
25936HSTENCT@EC2503CCALLdown0.11624/03/2025500.50011.388+2.151
25998CISANDS@EC2503ACALLunchange0.01024/03/202518.80063.484-10.588
26121UB-BYD @EP2503APUTunchange0.01024/03/2025207.800239.440-46.936
26281HS-BYD @EP2503APUTunchange0.01024/03/2025207.800239.440-46.936
26417CT-ACMT@EC2503ACALLup0.06824/03/202523.00020.791+2.542
26767DS-HSBC@EC2503ACALLunchange1.71024/03/202571.50073.975+19.300
26792BITENCT@EC2503CCALLdown0.60024/03/2025450.20047.457+11.984
26848MS-TRIP@EP2503APUTunchange0.01024/03/2025275.000217.287-44.779
26890MS-BYD @EP2503APUTunchange0.01324/03/2025205.990253.579-47.398
26901HS-ACMT@EC2503ACALLunchange0.07724/03/202523.05033.377+2.331
26987HU-HKEX@EP2503APUTunchange0.01024/03/2025206.600194.108-42.770
27057DSKUASO@EC2503ACALLdown0.01024/03/202567.50056.190-13.828
27081CTHUAHO@EC2503ACALLdown1.34024/03/202520.880227.820+39.302
27083GJ-BYD @EP2503APUTunchange0.01024/03/2025207.800239.440-46.936
27228MS-CMB @EC2503ACALLdown0.88024/03/202539.990108.685+17.461
27329DS-HKEX@EC2503BCALLup1.52024/03/2025278.000+22.992
27590JP-HSI @EP2503DPUTunchange0.01024/03/202518,200.000114.244-23.173
27591JP-HSI @EP2503EPUTunchange0.01024/03/202517,600.000121.403-25.706
27595JP-HSI @EP2503FPUTunchange0.01024/03/202519,000.00099.616-19.796
27596JP-HSI @EC2503ACALLdown0.62024/03/202520,200.00070.644+14.731
27721MS-HSI @EP2503APUTunchange0.01024/03/202518,109.000116.040-23.558
27723MS-HSI @EP2503BPUTunchange0.01024/03/202518,905.000101.457-20.197
27725UB-HSI @EP2503DPUTunchange0.01024/03/202518,905.000101.457-20.197
27726UB-HSI @EP2503EPUTunchange0.01024/03/202518,109.000116.040-23.558
27728UB-HSI @EP2503FPUTunchange0.01024/03/202517,512.000123.129-26.078
27732HS-HSI @EP2503DPUTunchange0.01024/03/202518,109.000116.040-23.558
27733HS-HSI @EP2503EPUTunchange0.01024/03/202518,905.000101.457-20.197
27783SG-HSI @EP2503DPUTunchange0.01024/03/202518,905.000101.457-20.197
27829GJTENCT@EC2503CCALLunchange0.01024/03/2025560.30044.117-9.541
27879CT-HSI @EP2503DPUTunchange0.01024/03/202518,905.000101.457-20.197
28216MSCLIFE@EP2503BPUTunchange0.01124/03/202513.53081.156-14.906
28217CT-HKEX@EP2503BPUTunchange0.01024/03/2025266.460128.956-26.188
28227GJALIBA@EC2503CCALLdown0.01124/03/2025159.98096.296-22.402
28228GJ-HKEX@EC2503CCALLunchange0.01024/03/2025572.500169.571-58.587
28229GJ-BYD @EC2503ACALLunchange0.24824/03/2025402.800136.757-2.860
28238MS-AIA @EC2503ACALLunchange0.01024/03/202595.050154.047-57.107
28239MSPINAN@EC2503DCALLunchange0.01024/03/202592.050216.549-92.775
28268UB-HKEX@EP2503CPUTunchange0.01024/03/2025308.68075.277-14.493
28280UB-HKEX@EC2503BCALLunchange0.01024/03/2025534.380148.919-48.028
28284SG-HKEX@EP2503APUTunchange0.01024/03/2025308.68075.277-14.493
28286SGALIBA@EC2503BCALLunchange0.01024/03/2025159.98094.282-22.402
28320GJCLIFE@EC2503ACALLunchange0.01024/03/202521.850128.838-37.421
28327MSTENCT@EC2503ECALLunchange0.01024/03/2025622.72080.601-21.744
28328MSALIBA@EC2503CCALLunchange0.01024/03/2025160.09094.527-22.487
28330MSALIBA@EC2503DCALLdown0.06124/03/2025125.10030.820+4.285
28338MSTENCT@EC2503FCALLunchange0.01024/03/2025590.50062.807-15.445
28340MS-CCB @EC2503BCALLunchange0.01924/03/20258.00070.697-16.448
28362CTALIBA@EC2503BCALLdown0.06124/03/2025125.10030.820+4.285
28366JPALIBA@EC2503BCALLdown0.05924/03/2025125.10025.364+4.285
28369JPMTUAN@EC2503ECALLunchange0.01024/03/2025234.080151.948-39.666
28390MSTENCT@EC2503GCALLunchange0.01024/03/2025682.500109.616-33.431
28406MSMTUAN@EC2503FCALLunchange0.01024/03/2025234.080151.948-39.666
28412GJMTUAN@EC2503BCALLunchange0.01024/03/2025268.200197.094-60.024
28430JPTENCT@EC2503FCALLunchange0.01024/03/2025590.50062.807-15.445
28433CTMTUAN@EC2503DCALLunchange0.01024/03/2025234.080151.948-39.666
28439SGTENCT@EC2503DCALLunchange0.01024/03/2025622.72080.601-21.744
28446HS-HKEX@EC2503BCALLunchange0.01224/03/2025534.380153.673-48.028
28451HS-HKEX@EP2503BPUTunchange0.01024/03/2025286.400103.066-20.665
28469UBTENCT@EC2503ECALLunchange0.01024/03/2025590.50062.807-15.445
28479JPTENCT@EC2503GCALLunchange0.01024/03/2025682.500109.616-33.431
28484SG-BYD @EP2503APUTunchange0.01024/03/2025248.680178.807-36.496
28497UB-CCB @EC2503BCALLunchange0.01824/03/20258.00069.877-16.448
28557DSMTUAN@EC2503BCALLunchange0.01024/03/2025234.080151.948-39.666
28582SG-HKEX@EC2503CCALLdown0.01024/03/2025413.00064.339-14.404
28616UBPINAN@EC2503BCALLunchange0.01024/03/202570.050139.596-46.702
28648CT-HKEX@EC2503DCALLunchange0.01024/03/2025413.00064.339-14.404
28667BI-BYD @EP2503APUTunchange0.01724/03/2025248.880197.278-36.445
28678UB-BYD @EP2503BPUTunchange0.01024/03/2025248.680178.807-36.496
28685HS-HKEX@EC2503CCALLunchange0.01024/03/2025413.00064.339-14.404
28692MS-HKEX@EC2503ECALLunchange0.01024/03/2025413.00064.339-14.404
28705JP-BYD @EP2503APUTunchange0.01024/03/2025248.680178.807-36.496
28721DSPINAN@EC2503ACALLunchange0.01024/03/202570.050139.596-46.702
28785UBCLIFE@EC2503BCALLunchange0.01024/03/202521.850128.838-37.421
28802GJMTUAN@EC2503CCALLunchange0.01024/03/2025234.080151.948-39.666
28815CTCLIFE@EC2503ACALLunchange0.01024/03/202521.850128.838-37.421
28821MS-BYD @EP2503BPUTunchange0.01224/03/2025257.800172.165-34.168
28828JP-HSBC@EP2503APUTunchange0.01024/03/202557.830148.319-34.729
28833UB-BYD @EP2503CPUTunchange0.01024/03/2025257.800166.516-34.168
28937BIMTUAN@EC2503BCALLunchange0.01024/03/2025234.080151.948-39.666
29008UBMTUAN@EP2503CPUTunchange0.01024/03/2025139.90085.729-16.527
29033JPMTUAN@EP2503CPUTunchange0.01124/03/2025139.90087.583-16.527
29086JP-HKEX@EC2503CCALLunchange0.01424/03/2025413.00069.663-14.404
29129SGPINAN@EC2503ACALLunchange0.01024/03/202562.050102.647-29.948
29169SG-HSI @EC2503ACALLdown0.62024/03/202520,301.00091.062+14.305
29177HS-HSI @EC2503ACALLunchange0.72024/03/202520,301.000162.326+14.305
29249CT-HSI @EC2503ACALLdown0.60024/03/202520,301.00064.480+14.305
29333HSCLIFE@EP2503APUTunchange0.01624/03/202513.53089.109-14.906
10226JPYENHK@EP2503APUTunchange0.01025/03/20255.00020.584
10258JPYENHK@EP2503BPUTunchange0.01325/03/20254.80036.889
10300SG-NVDA@RP2503APUTdown0.01225/03/2025110.000
10321SGAPPLE@RC2503ACALLunchange0.01025/03/2025262.000
10367SG-MSFT@RC2503ACALLunchange0.01025/03/2025500.000
10404JPUSYEN@EP2503APUTunchange0.01025/03/2025125.00060.080
10411JPEURUS@EC2503ACALLunchange0.01025/03/20251.20036.215
10413JPEURUS@EP2503APUTunchange0.01425/03/20251.00033.344
10414JPGBPHK@EP2503APUTunchange0.01225/03/20259.50023.689
21890SG-JMJ @EC2503ACALLunchange0.01025/03/20256.400330.618-107.792
22027SGCTGDF@EC2503ACALLunchange0.01025/03/202584.000230.108-67.331
22475SGCSA50@EC2503ACALLdown0.08025/03/202512.45017.315+2.810
23266HSMTUAN@EP2503APUTunchange0.01025/03/202557.800329.434-65.513
23727JP-CKA @EC2503ACALLunchange0.01025/03/202543.330106.349-36.688
23730SGCNOOC@EP2503APUTunchange0.01425/03/202515.66085.623-15.351
24271JP-MGMC@EC2503ACALLunchange0.01025/03/202517.179173.045-57.029
24511JPSPDRG@EC2503ACALLdown0.34025/03/20251,999.99027.178+8.004
24666BITENCT@EP2503APUTunchange0.01025/03/2025290.000173.937-43.304
24667BIJDCOM@EC2503ACALLdown0.11025/03/2025158.88027.912+2.468
24676HSZIJIN@EP2503APUTunchange0.02225/03/202514.88093.884-13.889
25016BIXIAMI@EC2503ACALLdown3.10025/03/202523.480182.727+57.075
25071KSXIAMI@EC2503ACALLdown3.13025/03/202523.880318.416+56.344
25099HUCLIFE@EC2503ACALLdown0.43525/03/202513.80063.425+13.208
25100HU-CCB @EC2503ACALLdown0.24125/03/20256.66021.726+3.057
25194BITENCT@EC2503BCALLdown0.01025/03/2025560.00036.660-9.482
25306UB-JDL @EC2503ACALLdown0.20925/03/202511.280116.723+13.629
25332HSTENCT@EC2503BCALLunchange0.01025/03/2025560.50036.936-9.580
25361JPJIANC@EC2503ACALLunchange0.01025/03/202523.400192.797-72.821
25812HSXIAMI@EC2503ACALLunchange2.94025/03/202522.930+58.080
25863CIBAIDU@EC2503ACALLunchange0.01025/03/2025103.88061.209-13.592
26198CI-HSBC@EC2503ACALLdown1.17025/03/202577.00039.554+13.093
26459KS-TRIP@EC2503ACALLdown0.92025/03/2025410.00094.879+17.671
26660CT-TRIP@EP2503APUTunchange0.01025/03/2025282.000175.022-43.373
26723UBZCRRC@EC2503ACALLunchange0.02825/03/202545.130117.448-31.383
27217CIALIBA@EP2503APUTunchange0.02125/03/202563.000211.473-51.798
27566DSALIBA@EC2503CCALLdown0.39525/03/2025128.00026.579+2.066
27609CIALIBA@EC2503BCALLdown0.31025/03/2025130.00031.046+0.536
27611CICLIFE@EC2503ACALLdown0.21425/03/202514.80027.782+6.918
27613CIPINAN@EC2503ACALLdown0.01025/03/202552.31837.493-9.566
27625MSCLIFE@EC2503ACALLdown0.37525/03/202513.99040.623+12.013
27626MSPINAN@EC2503CCALLdown0.01025/03/202549.99022.457-4.691
27649UB-CLIT@EC2503ACALLdown0.01025/03/202538.880128.010-46.165
27650UBNFSPR@EC2503ACALLdown0.23125/03/202535.68062.779+3.698
27679JPMTUAN@EC2503DCALLdown0.02025/03/2025181.50045.481-8.294
28283JPMTUAN@EP2503BPUTunchange0.01025/03/2025154.90047.075-7.578
28329MSMTUAN@EC2503ECALLunchange0.01025/03/2025270.200166.822-61.217
28385MS-HKEX@EC2503CCALLunchange0.01025/03/2025580.500145.229-60.803
28409GJ-HKEX@EC2503DCALLunchange0.01025/03/2025466.20088.586-29.141
28410GJ-CMOB@EC2503BCALLunchange0.01025/03/2025100.03057.435-19.725
28429JPMTUAN@EC2503FCALLunchange0.01025/03/2025270.200166.822-61.217
28431JP-HKEX@EC2503BCALLunchange0.01025/03/2025470.20090.918-30.249
28440SG-HKEX@EC2503BCALLunchange0.01025/03/2025470.20090.918-30.249
28441DSTENCT@EC2503ACALLunchange0.01025/03/2025619.38065.886-21.091
28465MS-HKEX@EC2503DCALLunchange0.01025/03/2025469.99090.797-30.191
28505DSMTUAN@EC2503ACALLunchange0.01025/03/2025270.200166.822-61.217
28541HSMTUAN@EC2503CCALLunchange0.01025/03/2025234.080127.051-39.666
29078HSPINAN@EC2503BCALLunchange0.01125/03/202562.05087.274-29.948
29240HS-CMOB@EC2503ACALLunchange0.35025/03/202580.05041.343+4.189
14663MB-COSL@EC2504ACALLunchange0.01026/03/202511.280198.254-64.431
17393MBGANFE@EP2504APUTunchange0.47526/03/202546.880208.482+112.127
17637MBSENTM@EC2504ACALLunchange0.01026/03/20252.380208.097-47.826
18775MBTENCT@EC2504ACALLunchange0.01026/03/2025700.00084.064-36.852
21234MBTPSPT@EC2504ACALLunchange0.01526/03/20258.465313.890-136.453
21259MBCLIFE@EP2504APUTunchange0.01026/03/20259.680159.994-39.119
22549MBTENCT@EC2504BCALLdown1.13026/03/2025412.500150.120+19.355
22619MB-JMJ @EC2504ACALLunchange0.01026/03/20257.280300.443-136.364
23307MB-WXAT@EC2504ACALLunchange0.01026/03/202578.88067.508-14.985
23375MBXINYI@EC2504ACALLunchange0.01726/03/20259.08075.575-14.791
23544MBWEIMO@EC2504ACALLdown0.02726/03/20253.880195.588-68.696
23931MB-HSBK@EC2504ACALLdown0.02226/03/2025111.88024.965-5.847
23994MBSTANC@EC2504ACALLdown0.77026/03/202578.930190.509+32.883
24388MB-GEG @EC2504ACALLunchange0.01026/03/202550.500131.027-54.434
24389MBSANDS@EC2504ACALLunchange0.01026/03/202527.380158.353-61.059
25004MBXIAMI@EC2504ACALLdown3.23026/03/202522.880317.312+58.172
26299UB-GEG @EC2504ACALLunchange0.01026/03/202550.550131.269-54.587
26518GJMTUAN@EC2504ACALLdown0.37526/03/2025150.00056.815+10.501
26697GJMTUAN@EC2504BCALLdown0.84026/03/2025128.000138.227+23.628
27686DSTENCT@EP2504APUTunchange0.01026/03/2025342.000110.129-33.138
27709CI-CRBH@EC2504ACALLunchange0.01226/03/202538.880107.627-36.901
27710JPTENCT@EP2504APUTunchange0.01026/03/2025363.630106.567-28.909
27711JP-HSBC@EP2504BPUTunchange0.01026/03/202560.550107.121-31.659
27713UBMTUAN@EP2504BPUTunchange0.01026/03/2025121.880108.729-27.279
27717CTPINAN@EP2504APUTunchange0.01326/03/202535.350101.790-25.969
28260HSMTUAN@EP2504BPUTunchange0.04326/03/2025166.56042.202-0.621
28306HS-CMB @EC2504ACALLunchange26/03/202562.270-28.524
28442MSTENCT@EC2504DCALLunchange0.01026/03/2025704.38095.031-37.709
28445HSMTUAN@EC2504BCALLunchange0.01026/03/2025306.080190.148-82.625
28454GJ-GEG @EC2504ACALLunchange0.01026/03/202560.040171.423-83.609
28455GJSANDS@EC2504ACALLunchange0.01026/03/202529.330175.678-72.529
28464MSXIAMI@EC2504ACALLdown2.23026/03/202531.930142.665+41.627
28466MSMTUAN@EC2504CCALLunchange0.01026/03/2025306.080190.148-82.625
28467MS-BYD @EC2504ACALLdown0.02626/03/2025416.08037.715-6.251
28478JPMTUAN@EC2504CCALLunchange0.01026/03/2025306.080190.148-82.625
28481SG-BYD @EC2504ACALLdown0.03226/03/2025416.08040.865-6.251
28526CT-GEG @EC2504BCALLunchange0.01026/03/202560.040171.423-83.609
28584SGXIAMI@EC2504ACALLdown2.25026/03/202531.930138.725+41.627
28671DSMTUAN@EP2504BPUTdown0.01126/03/2025154.90046.409-7.578
28690DSXIAMI@EC2504ACALLdown2.26026/03/202531.930176.612+41.627
28792GJXIAMI@EC2504ACALLdown2.25026/03/202531.930140.314+41.627
28818CTSANDS@EC2504ACALLunchange0.01026/03/202529.330175.678-72.529
29289BI-SMIC@EC2504ACALLdown1.05026/03/202536.850108.582+21.512
29292CTXIAMI@EC2504BCALLdown2.27026/03/202531.930175.696+41.627
29508HS-SMIC@EC2504BCALLdown1.03026/03/202536.85089.572+21.512
29541DS-SMIC@EC2504BCALLunchange1.54026/03/202536.850333.091+21.512
29564UB-SMIC@EC2504BCALLdown1.06026/03/202536.850116.177+21.512
29794GJ-SMIC@EC2504BCALLdown1.04026/03/202536.85099.975+21.512
21124BP-HKEX@EC2504ACALLdown0.13627/03/2025350.00024.714+3.047
21711BPMTUAN@EC2504ACALLdown1.05027/03/2025115.000116.905+31.384
21734BPTENCT@EC2504ACALLdown1.12027/03/2025400.00052.346+21.799
21806BPPINAN@EC2504ACALLdown0.49027/03/202543.00039.783+9.948
21807BP-HSBC@EC2504ACALLdown2.59027/03/202563.47791.493+28.356
22448BPSANDS@EC2504ACALLunchange0.01027/03/202530.000173.528-76.471
23038BPTENCT@EC2504BCALLdown1.88027/03/2025320.000135.225+37.439
23195BP-CMOB@EC2504BCALLdown0.39527/03/202580.00024.813+4.249
23904BPAMCS3@EC2504ACALLunchange0.03427/03/202545.00029.403-3.878
23964BP-CMOB@EC2504CCALLunchange0.90027/03/202575.00048.832+10.233
24904BP-GEG @EC2504ACALLunchange0.01027/03/202552.000132.144-59.021
24909BPTENCT@EC2504CCALLdown0.60027/03/2025450.00045.089+12.023
24970BP-AIA @EC2504ACALLdown0.01027/03/202588.000100.777-45.455
25231BP-ICBC@EC2504ACALLdown0.43027/03/20255.20047.397+6.643
25258BP-HSBC@EC2504BCALLdown1.74027/03/202580.00024.421+9.707
25260BPTENCT@EC2504DCALLdown0.15827/03/2025500.00023.098+2.248
25262BPCP&CC@EC2504ACALLunchange0.01027/03/20256.00099.670-41.176
25530BPTENCT@EC2504ECALLdown0.02927/03/2025560.00044.467-9.482
25690BPXIAMI@EC2504ACALLdown3.17027/03/202522.880163.128+58.172
25746BPCLIFE@EC2504ACALLdown0.40527/03/202513.80044.841+13.208
26423BPSANDS@EC2504BCALLunchange0.02427/03/202518.80065.710-10.588
26894BPMTUAN@EC2504BCALLdown0.81027/03/2025128.00099.162+23.628
26916BP-HSBC@EC2504CCALLdown1.62027/03/202572.50047.038+18.172
26919BP-AIA @EC2504BCALLdown0.01027/03/202565.00026.860-7.438
27452BPPETCH@EC2504ACALLunchange0.01027/03/20257.00046.848-15.702
27453BP-HKEX@EC2504BCALLdown1.69027/03/2025278.00090.308+22.992
27734DSTRAHK@EC2504ACALLdown0.07527/03/202524.00020.8480.000
27735DSMTUAN@EC2504BCALLunchange0.01027/03/2025228.00094.886-36.038
27749UBSANDS@EP2504APUTup0.01827/03/202516.38035.228-3.647
27750UBMTUAN@EC2504ACALLunchange0.01027/03/2025218.88084.791-30.597
27756CIAMCS3@EC2504ACALLunchange0.01027/03/202555.00065.703-26.962
27758CI-ACMT@EC2504ACALLunchange0.01027/03/202528.00055.804-18.644
27759CITENCT@EC2504ACALLunchange0.01327/03/2025628.88059.244-22.948
27766CT-MNIU@EC2504ACALLunchange0.01127/03/202524.24092.723-28.390
27768CT-GEG @EC2504ACALLunchange0.01027/03/202550.000123.129-52.905
27773CTPINAN@EC2504ACALLunchange0.01027/03/202562.00078.092-29.843
27774CT-WUXI@EC2504BCALLdown0.63027/03/202520.00090.793+24.099
27775CTMTUAN@EC2504ACALLunchange0.01227/03/2025228.00098.182-36.038
27779CT-TRIP@EP2504APUTdown0.01227/03/2025335.000120.387-32.731
27785JP-HKEX@EP2504APUTunchange0.01027/03/2025244.330121.847-32.319
27793JPPINAN@EC2504ACALLunchange0.01027/03/202565.55091.277-37.277
27794JPMTUAN@EP2504CPUTunchange0.01027/03/2025127.77091.171-23.765
28307HS-CCB @EC2504ACALLunchange0.01027/03/20258.00047.346-16.448
28345BP-HKEX@EC2504CCALLunchange0.01027/03/2025578.000131.564-60.111
28348BPCLIFE@EC2504BCALLunchange0.01227/03/202521.800101.149-37.107
28423BP-HKEX@EC2504DCALLunchange0.01227/03/2025466.88084.097-29.330
28424BP-HKEX@EC2504ECALLunchange27/03/2025533.880-47.889
28461MSCLIFE@EC2504BCALLunchange0.01027/03/202526.850146.342-68.868
28561BP-CCB @EC2504ACALLunchange0.01527/03/20258.00051.242-16.448
28760BPXIAMI@EC2504BCALLdown2.39027/03/202530.500125.600+44.241
28761BPMTUAN@EC2504CCALLunchange0.01027/03/2025233.800115.619-39.499
28762BPPINAN@EC2504BCALLunchange27/03/202565.500-37.173
28866BPXIAMI@EC2504CCALLdown2.26027/03/202531.900140.307+41.682
29842JPJDCOM@EC2504BCALLdown0.13727/03/2025158.98038.775+2.406
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57694UB#TRIP RC2503BBULLdown0.16326/03/2025414.000420.0006.110
59231HS#XPENGRC2503ABULLdown0.61026/03/202523.50025.0001.369
68528SG#TRIP RC2503BBULLdown0.36526/03/2025319.000325.0002.729
69869SG#MTUANRC2503CBULLdown0.53026/03/2025116.000118.5003.162
50146MS#MTUANRC2503ABULLdown0.51027/03/2025116.200119.0003.286
52159BP#HSI RP2503VBEARup0.21827/03/202525,900.00025,800.00010.867
52228MS#TENCTRC2503ABULLdown0.51027/03/2025267.200270.0002.006
52815HS#XIAMIRC2503ABULLdown0.83027/03/202513.60014.0001.318
54849SG#XPENGRC2503ABULLdown0.65027/03/202519.50021.0001.285
62624SG#PINANRC2503ABULLdown0.23627/03/202524.90025.5002.023
66593SG#TRIP RC2503ABULLdown0.43027/03/2025287.000293.0002.316
67069SG#TENCTRC2503ABULLdown0.30527/03/2025357.200360.0003.354
67170MS#TENCTRC2503BBULLdown1.56027/03/2025356.200359.0003.279
68801SG#MTUANRC2503BBULLdown0.63027/03/2025107.000110.0002.660
68891UB#HSI RP2503JBEARup0.17327/03/202527,100.00027,000.0006.847
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 21/03/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.