恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

19,131.82

-98.15

-0.51%

Index Constituent Turnover

33.455 B

Prv Cls	19,229.97
High	19,351.06
52-W High	23,241.74

Open	19,307.34
Low	19,102.70
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.700	-0.200	-0.501%	62.054M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	65.800	-0.800	-1.201%	103.997M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.930	+0.030	+0.508%	24.195M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	71.150	-0.100	-0.140%	440.511M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	50.900	+0.450	+0.892%	38.878M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	91.450	-0.700	-0.760%	57.374M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.300	-0.150	-0.614%	11.422M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%
00016	SHK PPT	75.650	-0.650	-0.852%	45.126M	HKD	{Hot Stocks}3 listed firms see price swing at 2:39pm
00017	NEW WORLD DEV	6.560	-0.390	-5.612%	89.431M	HKD	{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.6, down 5%
00027	GALAXY ENT	32.400	-0.200	-0.613%	153.714M	HKD	{Block Trade}Trading session block trades at 9:30am
00066	MTR CORPORATION	26.900	-0.250	-0.921%	26.290M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.170	-0.020	-0.323%	15.416M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.21, down 3.1%
00175	GEELY AUTO	12.960	+0.120	+0.935%	388.852M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00241	ALI HEALTH	3.510	-0.040	-1.127%	70.643M	HKD	{Hot Stocks}2 listed firms see price swing at 11:43am
00267	CITIC	8.720	+0.040	+0.461%	45.468M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	35.100	+0.900	+2.632%	416.608M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00288	WH GROUP	6.300	+0.010	+0.159%	66.498M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	25.700	-0.300	-1.154%	134.924M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.8, down 3.4%
00316	OOIL	105.600	0.000	0.000%	12.902M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%
00322	TINGYI	10.140	-0.180	-1.744%	39.803M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.28, down 3%
00386	SINOPEC CORP	4.160	+0.040	+0.971%	444.489M	HKD	{Block Trade}SINOPEC CORP (00386): 50m shares, or HK$208.25m
00388	HKEX	284.600	-1.200	-0.420%	637.695M	HKD	{Hot Stocks}HKEX(00388) quoted at HK$283.6, down 5%
00669	TECHTRONIC IND	105.900	+1.300	+1.243%	128.089M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	13.120	-0.040	-0.304%	128.077M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
00700	TENCENT	395.600	-5.000	-1.248%	3.896B	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.360	-0.110	-1.700%	83.041M	HKD	Summary of listed companies announcements (3)
00823	LINK REIT	33.250	+0.300	+0.910%	100.652M	HKD	{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74m
00836	CHINA RES POWER	18.040	+0.020	+0.111%	71.411M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.550	0.000	0.000%	197.869M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	7.970	-0.110	-1.361%	61.037M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.12, down 2.5%
00881	ZHONGSHENG HLDG	16.340	-0.660	-3.882%	95.228M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00883	CNOOC	17.400	+0.340	+1.993%	1.333B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.58, up 3%
00939	CCB	5.870	0.000	0.000%	590.062M	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	70.900	+0.450	+0.639%	784.045M	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	10.600	-0.160	-1.487%	71.689M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.64, down 5%
00968	XINYI SOLAR	3.090	-0.010	-0.323%	101.268M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.09, down 5.2%
00981	SMIC	24.750	-0.300	-1.198%	1.062B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00992	LENOVO GROUP	9.160	+0.090	+0.992%	327.568M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
01038	CKI HOLDINGS	53.900	+0.550	+1.031%	95.939M	HKD	{Block Trade}CKI HOLDINGS (01038): 1.1m shares, or HK$59.32m
01044	HENGAN INT'L	21.800	-0.550	-2.461%	41.341M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%
01088	CHINA SHENHUA	32.650	+0.250	+0.772%	229.731M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.060	-0.030	-0.589%	70.744M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	20.350	+0.300	+1.496%	84.935M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.9, down 3.2%
01109	CHINA RES LAND	22.350	-0.250	-1.106%	110.966M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%
01113	CK ASSET	31.500	0.000	0.000%	29.775M	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01177	SINO BIOPHARM	3.280	-0.020	-0.606%	86.400M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01209	CHINA RES MIXC	29.550	+0.550	+1.897%	50.122M	HKD	{Hot Stocks}2 listed firms see price swing at 10:34am
01211	BYD COMPANY	261.800	+3.200	+1.237%	705.879M	HKD	{Block Trade}BYD COMPANY (01211): 150k shares, or HK$39.54m
01299	AIA	57.000	+0.550	+0.974%	984.127M	HKD	{Block Trade}AIA (01299): 642k shares, or HK$36.39m
01378	CHINAHONGQIAO	11.660	+0.040	+0.344%	76.114M	HKD	Summary of listed companies announcements (4)
01398	ICBC	4.600	+0.020	+0.437%	588.755M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01810	XIAOMI-W	28.100	-0.450	-1.576%	2.338B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.55, up 5%
01876	BUD APAC	7.220	-0.090	-1.231%	31.296M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.24, down 1%
01928	SANDS CHINA LTD	18.800	-0.420	-2.185%	187.753M	HKD	{Block Trade}SANDS CHINA LTD: 3m shares, or HK$58.62m
01929	CHOW TAI FOOK	7.020	-0.060	-0.847%	39.626M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.26, up 3.1%
01997	WHARF REIC	20.650	+0.050	+0.243%	28.414M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
02015	LI AUTO-W	86.400	+0.850	+0.994%	323.428M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02020	ANTA SPORTS	76.350	-2.100	-2.677%	472.238M	HKD	Summary of listed companies announcements (5)
02269	WUXI BIO	14.220	-0.180	-1.250%	273.781M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%
02313	SHENZHOU INTL	61.750	+0.750	+1.230%	143.952M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%
02318	PING AN	44.250	-0.450	-1.007%	815.746M	HKD	{Hot Stocks}PING AN(02318) quoted at HK$44.8, down 2.9%
02319	MENGNIU DAIRY	16.580	-0.300	-1.777%	134.635M	HKD	Summary of listed companies announcements (7)
02331	LI NING	15.460	-0.220	-1.403%	133.950M	HKD	{Hot Stocks}2 listed firms see price swing at 11:40am
02359	WUXI APPTEC	45.000	-1.050	-2.280%	110.972M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$46.4, down 5.1%
02382	SUNNY OPTICAL	59.200	+1.050	+1.806%	488.813M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02388	BOC HONG KONG	24.300	-1.100	-4.331%	205.507M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
02628	CHINA LIFE	14.120	-0.340	-2.351%	413.382M	HKD	{Hot Stocks}2 listed firms see price swing at 11:45am
02688	ENN ENERGY	51.650	+0.050	+0.097%	44.523M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02899	ZIJIN MINING	15.060	-0.040	-0.265%	146.540M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03690	MEITUAN-W	160.000	-7.100	-4.249%	3.758B	HKD	{Hot Stocks}3 listed firms see price swing at 11:08am
03692	HANSOH PHARMA	18.540	+0.020	+0.108%	93.808M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
03968	CM BANK	34.700	-0.350	-0.999%	298.493M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.640	+0.020	+0.552%	414.440M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06618	JD HEALTH	26.800	-0.500	-1.832%	105.056M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.15, down 5.1%
06690	HAIER SMARTHOME	26.550	-0.100	-0.375%	112.546M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%
06862	HAIDILAO	14.740	-0.200	-1.339%	76.449M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.02, down 3.1%
09618	JD-SW	132.800	-4.700	-3.418%	958.781M	HKD	{Hot Stocks}3 listed firms see price swing at 11:08am
09633	NONGFU SPRING	32.000	+0.400	+1.266%	270.078M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.25, up 4.9%
09888	BIDU-SW	78.150	+1.500	+1.957%	614.639M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$76.3, down 9%
09961	TRIP.COM-S	500.500	+0.500	+0.100%	385.990M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD675
09988	BABA-W	81.450	+0.750	+0.929%	4.267B	HKD	Summary of listed companies announcements (10)
09999	NTES-S	134.400	-2.000	-1.466%	253.452M	HKD	{Block Trade}NTES-S (09999): 230k shares, or HK$31.47m

Top

Remark:	Indices is updated on 25/11/2024 12:47
	Stock Quote is delayed at least 15 mins, the updated time is 25/11/2024 12:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.