Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
27,266.38
+83.23
+0.31%
Index Constituent Turnover
93.270 B
Prv Cls 27,183.15
High 27,325.98
52-W High 28,056.10
Open 27,246.18
Low 27,133.77
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.050-0.350-0.543%430.303MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup76.400+0.850+1.125%278.616MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$76.35, up 1.1%News
00003HK & CHINA GASup7.560+0.060+0.800%99.486MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown139.800-0.500-0.356%1.035BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00006POWER ASSETSup61.350+0.250+0.409%90.689MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDup32.960+0.160+0.488%162.915MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup129.800+0.800+0.620%578.754MHKD{Block Trade}SHK PPT (00016): 378k shares, or HK$48.78mNews
00027GALAXY ENTup43.520+0.420+0.974%198.216MHKD{Block Trade}GALAXY ENT (00027): 824k shares, or HK$36.07mNews
00066MTR CORPORATIONup36.880+0.700+1.935%212.287MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup9.870+0.070+0.714%62.291MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOup16.940+0.440+2.667%895.097MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHup6.180+0.040+0.651%406.156MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown12.800-0.090-0.698%176.710MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICup33.380+0.200+0.603%222.817MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00288WH GROUPup9.850+0.150+1.546%341.642MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown27.280-0.040-0.146%269.433MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPdown89.600-0.150-0.167%169.627MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup136.000+1.000+0.741%79.423MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup12.940+0.150+1.173%128.910MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00386SINOPEC CORPup5.510+0.090+1.661%976.449MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, down 3.1%News
00388HKEXup418.000+0.800+0.192%821.365MHKD{Hot Stocks}HKEX(00388) quoted at HK$420, up 3%News
00669TECHTRONIC INDup119.900+5.600+4.899%2.105BHKD{Block Trade}TECHTRONIC IND: 308k shares, or HK$37.1mNews
00688CHINA OVERSEASup14.750+0.220+1.514%260.017MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown548.000-3.000-0.544%12.992BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00728CHINA TELECOMup4.890+0.010+0.205%246.524MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.210+0.030+0.418%163.643MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup36.880+1.360+3.829%1.136BHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup17.740+0.160+0.910%203.947MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.380+0.070+0.752%425.735MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00868XINYI GLASSup10.540+0.050+0.477%99.380MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00881ZHONGSHENG HLDGdown12.590-0.060-0.474%56.512MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.58, up 3.2%News
00883CNOOCup24.800+0.160+0.649%1.315BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.68, up 2.8%News
00939CCBup8.150+0.030+0.369%1.281BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup78.450+0.050+0.064%1.470BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown10.140-0.100-0.977%153.365MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00968XINYI SOLARdown3.550-0.010-0.281%128.363MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00981SMICdown70.000-1.550-2.166%6.110BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPup9.430+0.080+0.856%769.654MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01024KUAISHOU-Wup70.900+0.500+0.710%1.569BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01038CKI HOLDINGSup64.350+0.400+0.625%74.920MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup29.140+0.460+1.604%187.780MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAup44.300+0.140+0.317%531.617MHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
01093CSPC PHARMAup10.480+0.160+1.550%1.053BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01099SINOPHARMdown21.120-0.240-1.124%213.688MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown32.000-0.100-0.312%409.450MHKD{Block Trade}CHINA RES LAND: 1.15m shares, or HK$36.81mNews
01113CK ASSETup46.820+0.100+0.214%150.574MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.3, down 3%News
01177SINO BIOPHARMup6.830+0.040+0.589%230.150MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.94, up 5.2%News
01209CHINA RES MIXCup48.140+0.920+1.948%164.567MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.78, up 3.1%News
01211BYD COMPANYup99.150+3.350+3.497%2.518BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01299AIAdown85.550-0.350-0.407%1.456BHKD{Block Trade}AIA (01299): 500k shares, or HK$42.96mNews
01378CHINAHONGQIAOdown36.720-0.160-0.434%971.438MHKD{Block Trade}CHINAHONGQIAO: 1.78m shares, or HK$65.31mNews
01398ICBCdown6.560-0.010-0.152%651.286MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOunchange89.6500.0000.000%803.812MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wup37.100+1.520+4.272%8.259BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$37.34, up 4.9%News
01876BUD APACup8.260+0.040+0.487%79.994MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$8.17, up 2.6%News
01928SANDS CHINA LTDup18.510+0.200+1.092%156.309MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01929CHOW TAI FOOKup14.650+0.180+1.244%138.978MHKD{I-bank focus}Daiwa raises Chow Tai Fook (01929) to HKD17News
01997WHARF REICup28.760+0.180+0.630%71.012MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wup74.800+2.000+2.747%935.252MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.05, up 3.1%News
02020ANTA SPORTSup84.200+1.000+1.202%778.125MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$83.1, up 3.2%News
02057ZTO EXPRESS-Wup193.800+3.300+1.732%547.545MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOup41.400+1.380+3.448%1.425BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02313SHENZHOU INTLdown63.800-1.450-2.222%325.517MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02318PING ANdown72.500-0.950-1.293%1.691BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02319MENGNIU DAIRYunchange17.2800.0000.000%355.114MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02331LI NINGup22.040+0.240+1.101%306.020MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02359WUXI APPTECup123.900+3.100+2.566%1.123BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$118.9, up 2.5%News
02382SUNNY OPTICALup59.400+0.400+0.678%491.574MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.95, down 3.1%News
02388BOC HONG KONGup43.700+0.160+0.367%292.014MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02618JD LOGISTICSup11.520+0.040+0.348%55.002MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEdown34.120-1.400-3.941%2.218BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.44, down 3%News
02688ENN ENERGYup68.650+0.200+0.292%258.238MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
02899ZIJIN MININGup43.520+1.200+2.836%3.488BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$43.58, up 3%News
03690MEITUAN-Wup88.850+0.050+0.056%3.353BHKD{Block Trade}Trading session block trades at 9:00amNews
03692HANSOH PHARMAup37.960+0.420+1.119%213.218MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$38.24, up 3%News
03968CM BANKup49.520+0.220+0.446%610.128MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAunchange4.7200.0000.000%773.942MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup61.100+0.850+1.411%204.583MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEup27.300+0.160+0.590%225.803MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOdown17.210-0.010-0.058%342.771MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.19, down 2.8%News
09618JD-SWdown109.800-0.200-0.182%755.532MHKD{Block Trade}JD-SW (09618): 392k shares, or HK$43.3mNews
09633NONGFU SPRINGup49.260+0.420+0.860%175.679MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWup144.300+0.900+0.628%907.947MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09901NEW ORIENTAL-Sup48.160+1.500+3.215%212.999MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown446.200-2.400-0.535%1.365BHKD{Block Trade}TRIP.COM-S (09961): 85k shares, or HK$38.68mNews
09988BABA-Wdown160.100-0.400-0.249%8.312BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown255.000-14.800-5.486%4.431BHKD{Hot Stocks}POP MART(09992) quoted at HK$256.8, down 4.8%News
09999NTES-Sup195.000+2.000+1.036%853.449MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
Top
Remark:  Indices is updated on 11/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.