Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,652.82
-284.67
-1.10%
Index Constituent Turnover
81.476 B
Prv Cls 25,937.49
High 26,060.32
52-W High 28,056.10
Open 25,998.59
Low 25,647.66
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown72.600-0.400-0.548%252.264MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$71.3, down 3.3%News
00002CLP HOLDINGSup78.400+0.450+0.577%261.673MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00003HK & CHINA GASunchange6.8200.0000.000%137.314MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown161.700-0.800-0.492%1.582BHKD{Block Trade}HSBC HOLDINGS: 1.89m shares, or HK$306.83mNews
00006POWER ASSETSdown57.500-0.150-0.260%86.833MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.75, up 2.9%News
00012HENDERSON LANDdown27.280-0.100-0.365%93.022MHKD{Hot Stocks}HENDERSON LAND quoted at HK$26.64, down 3.1%News
00016SHK PPTdown116.400-0.300-0.257%491.616MHKD{Block Trade}SHK PPT (00016): 1m shares, or HK$116.95mNews
00027GALAXY ENTdown32.980-0.140-0.423%189.942MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00066MTR CORPORATIONdown32.560-0.220-0.671%169.957MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.68, up 2.4%News
00101HANG LUNG PPTdown7.420-0.060-0.802%43.520MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$7.425, down 2.9%News
00175GEELY AUTOdown18.200-0.810-4.261%810.324MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00241ALI HEALTHdown3.625-0.035-0.956%415.496MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00267CITICdown11.940-0.100-0.831%131.930MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00285BYD ELECTRONICdown23.340-1.020-4.187%214.399MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.58, down 3.2%News
00288WH GROUPup8.160+0.105+1.304%251.178MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00291CHINA RES BEERdown22.160-0.380-1.686%101.066MHKD{Hot Stocks}CHINA RES BEER quoted at HK$21.96, down 3%News
00300MIDEA GROUPdown97.000-0.650-0.666%308.253MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00316OOILdown149.500-0.500-0.333%100.221MHKD{Hot Stocks}OOIL(00316) quoted at HK$147.8, up 2.7%News
00322TINGYIdown11.440-0.270-2.306%129.771MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.64, up 2.9%News
00386SINOPEC CORPdown4.310-0.010-0.231%347.985MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, up 2.9%News
00388HKEXdown405.400-11.400-2.735%1.792BHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDdown144.500-3.400-2.299%835.679MHKD{Block Trade}TECHTRONIC IND: 217k shares, or HK$31.99mNews
00688CHINA OVERSEASdown13.170-0.020-0.152%147.093MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTdown470.800-10.600-2.202%9.250BHKD{Block Trade}TENCENT (00700): 250k shares, or HK$117.78mNews
00728CHINA TELECOMup4.565+0.070+1.557%231.578MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMdown6.340-0.030-0.471%172.440MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITdown38.760-0.460-1.173%282.836MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.510-0.190-1.016%149.022MHKD{Hot Stocks}CHINA RES POWER quoted at HK$18.36, down 3.1%News
00857PETROCHINAup9.735+0.170+1.777%917.272MHKD{Block Trade}PETROCHINA: 31.35m shares, or HK$304.72mNews
00868XINYI GLASSdown9.115-0.340-3.596%114.587MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00883CNOOCup24.240+0.840+3.590%1.918BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBdown8.825-0.030-0.339%1.112BHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEdown81.700-0.350-0.427%784.490MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00960LONGFOR GROUPdown6.380-0.245-3.698%74.746MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.415, down 3.2%News
00968XINYI SOLARdown2.425-0.050-2.020%103.382MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00981SMICdown65.300-0.900-1.360%2.517BHKD{I-bank focus}UBS raises SMIC (00981) to HKD96.2News
00992LENOVO GROUPdown28.540-0.460-1.586%2.702BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01024KUAISHOU-Wdown42.640-1.680-3.791%1.921BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01038CKI HOLDINGSdown61.300-0.100-0.163%46.630MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Ldown24.020-0.120-0.497%54.709MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
01088CHINA SHENHUAdown43.880-0.300-0.679%347.172MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup8.700+0.075+0.870%634.832MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.9, up 3.2%News
01099SINOPHARMdown16.830-0.230-1.348%56.719MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$17.75, up 2.9%News
01109CHINA RES LANDdown32.720-0.180-0.547%211.460MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.06, down 3.1%News
01113CK ASSETdown46.680-0.420-0.892%124.600MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.76, down 2.9%News
01177SBP GROUPdown5.000-0.050-0.990%405.048MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01209CHINA RES MIXCdown39.820-0.340-0.847%169.142MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown89.700-2.600-2.817%895.070MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01299AIAdown72.850-1.650-2.215%2.356BHKD{Block Trade}AIA (01299): 2.77m shares, or HK$204.68mNews
01378CHINAHONGQIAOdown24.040-0.340-1.395%983.071MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$24.98, up 2.5%News
01398ICBCdown7.190-0.025-0.347%846.850MHKD{Block Trade}ICBC (01398): 10m shares, or HK$71.98mNews
01519J&T EXPRESS-Wdown10.280-0.270-2.559%442.712MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$10.23, down 3%News
01801INNOVENT BIOdown95.550-1.750-1.799%1.076BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wdown26.660-0.960-3.476%3.241BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
01876BUD APACdown6.405-0.060-0.928%49.485MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$6.7, down 5%News
01928SANDS CHINA LTDup14.400+0.090+0.629%121.047MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$14.66, down 3%News
01929CHOW TAI FOOKdown12.580-0.450-3.454%152.042MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.64, down 3%News
01997WHARF REICdown32.400-0.520-1.580%206.001MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
02015LI AUTO-Wdown49.060-1.040-2.076%376.920MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown74.500-0.950-1.259%220.079MHKD{Block Trade}Trading session block trades at 9:00amNews
02057ZTO EXPRESS-Wdown185.200-1.200-0.644%124.808MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02269WUXI BIOdown45.980-0.140-0.304%2.206BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$47.38, up 2.7%News
02313SHENZHOU INTLdown43.380-1.140-2.561%274.378MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$44.08, up 3%News
02318PING ANdown55.900-0.850-1.498%1.372BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown18.620-0.280-1.481%358.727MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.48, down 3.1%News
02331LI NINGdown14.750-0.140-0.940%284.288MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02359WUXI APPTECup199.100+1.100+0.556%1.793BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$204.2, up 3.1%News
02382SUNNY OPTICALdown57.700-1.300-2.203%387.661MHKD{Hot Stocks}3 listed firms see price swing at 1:46pmNews
02388BOC HONG KONGdown50.350-0.200-0.396%320.868MHKD{Block Trade}Trading session block trades at 9:00amNews
02600CHALCOdown8.550-0.175-2.006%329.707MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02618JD LOGISTICSdown14.700-0.060-0.407%146.905MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown27.200-0.860-3.065%1.197BHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
02688ENN ENERGYdown46.720-0.200-0.426%89.605MHKD{Block Trade}ENN ENERGY (02688): 713k shares, or HK$33.58mNews
02899ZIJIN MININGdown35.380-2.180-5.804%3.206BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.68, down 5%News
03690MEITUAN-Wdown93.050-0.850-0.905%3.151BHKD{Block Trade}MEITUAN-W (03690): 481k shares, or HK$43.98mNews
03692HANSOH PHARMAup34.820+0.280+0.811%595.628MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$36.28, up 5%News
03750CATLup651.500+10.500+1.638%1.581BHKD{Hot Stocks}CATL(03750) quoted at HK$656.5, up 2.4%News
03968CM BANKdown48.340-0.660-1.347%285.487MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAdown5.260-0.025-0.473%488.062MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown17.900-0.990-5.241%747.085MHKD{Hot Stocks}CMOC(03993) quoted at HK$17.94, down 5%News
06160BEONE MEDICINESup218.800+5.600+2.627%1.737BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
06181LAOPU GOLDdown362.000-33.600-8.493%1.140BHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$374.8, down 5.3%News
06618JD HEALTHdown39.440-0.640-1.597%296.550MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06690HAIER SMARTHOMEup21.520+0.320+1.509%450.711MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup11.720+0.240+2.091%175.182MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09618JD-SWdown126.500-3.900-2.991%1.078BHKD{Block Trade}JD-SW (09618): 300k shares, or HK$37.9mNews
09633NONGFU SPRINGdown43.120-1.200-2.708%213.411MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09888BIDU-SWdown104.600-2.700-2.516%755.249MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
09901NEW ORIENTAL-Sdown44.120-0.520-1.165%115.275MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$44.7, down 2.9%News
09961TRIP.COM-Sdown362.600-2.000-0.549%647.996MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
09988BABA-Wdown126.400-0.300-0.237%9.505BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown152.700-1.700-1.101%1.258BHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09999NTESdown202.800-2.800-1.362%1.004BHKD{Block Trade}NTES (09999): 242k shares, or HK$49.99mNews
Top
Remark:  Indices is updated on 11/08/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/08/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.