Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,347.78
-0.13
0.00%
Index Constituent Turnover
84.980 B
Prv Cls 26,347.91
High 26,458.90
52-W High 28,056.10
Open 26,369.99
Low 26,220.12
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup72.300+0.050+0.069%373.282MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00002CLP HOLDINGSup76.250+0.250+0.329%120.150MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00003HK & CHINA GASdown7.320-0.060-0.813%123.542MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSup140.900+2.300+1.659%1.083BHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
00006POWER ASSETSup64.650+0.200+0.310%128.215MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown33.540-0.420-1.237%266.456MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown138.500-1.300-0.930%300.009MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$139.6, down 3.1%News
00027GALAXY ENTup33.300+0.960+2.968%549.379MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONdown33.400-0.420-1.242%176.673MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.770-0.110-1.239%42.297MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00175GEELY AUTOdown21.300-1.260-5.585%2.047BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$21.38, down 5.2%News
00241ALI HEALTHdown4.490-0.010-0.222%279.861MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICdown13.440-0.230-1.683%78.370MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00285BYD ELECTRONICup28.560+0.240+0.847%162.074MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00288WH GROUPup9.350+0.010+0.107%218.127MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown27.120-0.200-0.732%164.016MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown87.200-0.650-0.740%255.987MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00316OOILdown140.100-2.100-1.477%74.258MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00322TINGYIdown12.250-0.080-0.649%82.426MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00386SINOPEC CORPup4.640+0.020+0.433%443.345MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown423.000-0.800-0.189%699.082MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown123.600-0.900-0.723%426.268MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup16.360+0.360+2.250%494.267MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTup462.800+5.600+1.225%9.067BHKD{Block Trade}Trading session block trades at 9:00amNews
00728CHINA TELECOMup5.490+0.030+0.549%351.415MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.770+0.040+0.517%163.924MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITdown41.200-0.420-1.009%164.749MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.740-0.140-0.670%185.024MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.070+0.010+0.090%685.021MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00868XINYI GLASSdown10.920-0.390-3.448%93.262MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.96, down 3.1%News
00883CNOOCdown26.440-0.480-1.783%1.547BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.890-0.010-0.112%921.092MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.650+0.150+0.173%1.535BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.690-0.100-1.021%220.905MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00968XINYI SOLARdown3.130-0.070-2.187%65.433MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.22, up 2.9%News
00981SMICdown74.400-2.200-2.872%5.546BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 5%News
00992LENOVO GROUPdown12.890-0.060-0.463%615.611MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%News
01024KUAISHOU-Wdown51.400-1.200-2.281%2.716BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01038CKI HOLDINGSdown65.050-0.700-1.065%61.499MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown26.760-0.260-0.962%42.290MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAdown44.240-0.660-1.470%210.311MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown8.070-0.040-0.493%401.555MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01099SINOPHARMdown18.250-0.210-1.138%63.840MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDup38.300+0.180+0.472%586.952MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01113CK ASSETdown50.350-0.750-1.468%132.195MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$51.3, up 3%News
01177SBP GROUPdown5.650-0.130-2.249%177.876MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.82, up 2.8%News
01209CHINA RES MIXCdown50.100-0.150-0.299%82.349MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown98.200-1.650-1.652%1.938BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$96.75, down 3.1%News
01299AIAup87.100+0.650+0.752%2.339BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup33.780+0.440+1.320%752.746MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCdown7.000-0.050-0.709%804.141MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown86.750-1.950-2.198%405.307MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01810XIAOMI-Wup31.860+0.400+1.271%2.457BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01876BUD APACdown7.900-0.160-1.985%88.295MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown16.060-0.080-0.496%88.783MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown11.450-0.140-1.208%98.593MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICup25.800+0.520+2.057%159.421MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$26, up 2.8%News
02015LI AUTO-Wdown73.200-0.200-0.272%303.414MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02020ANTA SPORTSdown77.800-0.100-0.128%398.017MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown191.900-3.800-1.942%287.944MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02269WUXI BIOdown33.460-0.240-0.712%377.063MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$34.06, up 3%News
02313SHENZHOU INTLdown46.420-0.540-1.150%108.956MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown64.300-0.700-1.077%1.415BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYup17.670+0.100+0.569%249.730MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGup19.500+0.090+0.464%173.419MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown135.600-1.197-0.875%425.468MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup65.500+2.000+3.150%625.903MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02388BOC HONG KONGup46.180+0.290+0.632%221.764MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02618JD LOGISTICSup15.950+0.970+6.475%362.566MHKD{I-bank focus}Daiwa raises JD Logistics (02618) to HKD20News
02628CHINA LIFEdown29.740-0.840-2.747%970.857MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYdown59.800-0.950-1.564%183.609MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGunchange38.4400.0000.000%2.042BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03690MEITUAN-Wup87.700+3.550+4.219%3.957BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 5.1%News
03692HANSOH PHARMAdown35.960-0.480-1.317%145.543MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup668.500+17.000+2.609%1.723BHKD{Hot Stocks}CATL(03750) quoted at HK$669, up 2.7%News
03968CM BANKdown47.180-0.340-0.715%430.155MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAunchange5.2400.0000.000%840.970MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03993CMOCup20.380+0.240+1.192%805.851MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06181LAOPU GOLDup592.500+2.000+0.339%231.384MHKD{Block Trade}LAOPU GOLD (06181): 86k shares, or HK$51.07mNews
06618JD HEALTHup48.260+2.820+6.206%721.997MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.66, up 4.9%News
06690HAIER SMARTHOMEdown20.860-0.320-1.511%170.649MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown15.010-0.080-0.530%167.057MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWup126.800+8.400+7.095%2.664BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGup45.880+0.060+0.131%191.058MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09888BIDU-SWdown136.700-3.000-2.147%1.733BHKD{Block Trade}BIDU-SW (09888): 400k shares, or HK$54.46mNews
09901NEW ORIENTAL-Sdown40.920-0.080-0.195%70.303MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09961TRIP.COM-Sup404.600+2.200+0.547%572.341MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99mNews
09988BABA-Wdown132.200-1.100-0.825%9.154BHKD{Block Trade}BABA-W (09988): 250k shares, or HK$33mNews
09992POP MARTdown158.900-4.000-2.455%4.700BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
09999NTES-Sdown184.900-1.000-0.538%695.313MHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 13/05/2026 15:12
  Stock Quote is delayed at least 15 mins, the updated time is 13/05/2026 14:55
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.