Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
24,510.09
-251.04
-1.01%
Index Constituent Turnover
41.070 B
Prv Cls 24,761.13
High 24,537.14
52-W High 28,056.10
Open 24,523.50
Low 24,275.56
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.950-0.150-0.220%251.087MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSdown76.300-1.100-1.421%284.857MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.075-0.105-1.462%91.594MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup157.600+0.700+0.446%1.028BHKD{Block Trade}HSBC HOLDINGS: 259k shares, or HK$40.94mNews
00006POWER ASSETSdown59.150-0.850-1.417%87.225MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00012HENDERSON LANDdown26.220-0.080-0.304%154.092MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown107.100-1.100-1.017%446.211MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00027GALAXY ENTdown31.700-0.320-0.999%178.077MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONup32.620+0.040+0.123%98.569MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown6.485-0.045-0.689%57.381MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00175GEELY AUTOdown15.600-0.170-1.078%236.630MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHunchange2.8250.0000.000%107.514MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00267CITICdown12.940-0.150-1.146%70.752MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00285BYD ELECTRONICdown22.660-0.200-0.875%56.249MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00288WH GROUPdown6.505-0.045-0.687%232.015MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERdown18.400-0.310-1.657%64.536MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown95.350-1.300-1.345%224.480MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00316OOILup145.100+1.300+0.904%36.972MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00322TINGYIdown11.370-0.130-1.130%83.549MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00386SINOPEC CORPdown4.425-0.060-1.338%343.817MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXdown388.400-5.000-1.271%1.286BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00669TECHTRONIC INDdown127.000-1.500-1.167%407.231MHKD{Block Trade}TECHTRONIC IND: 330k shares, or HK$42.98mNews
00688CHINA OVERSEASdown12.420-0.160-1.272%194.595MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00700TENCENTdown436.600-1.800-0.411%3.958BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00728CHINA TELECOMdown4.390-0.020-0.454%59.678MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMunchange5.5800.0000.000%46.294MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITdown37.020-0.500-1.333%262.820MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.990-0.070-0.367%60.617MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.410-0.205-2.132%249.072MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.635, up 3%News
00868XINYI GLASSdown7.960-0.070-0.872%45.811MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.885, down 3%News
00883CNOOCdown23.400-0.440-1.846%421.027MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.535-0.145-1.498%1.042BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown78.450-0.450-0.570%681.813MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown5.330-0.125-2.291%96.798MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00968XINYI SOLARdown1.920-0.015-0.775%48.244MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$1.875, down 3.1%News
00981SMICdown63.350-0.450-0.705%684.121MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup37.160+1.140+3.165%1.362BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wdown30.020-0.480-1.574%394.727MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$29.58, down 3%News
01038CKI HOLDINGSdown65.300-0.400-0.609%49.363MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01044HENGAN INT'Ldown19.700-0.320-1.598%57.653MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAdown43.760-0.900-2.015%222.644MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown9.330-0.010-0.107%358.242MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01099SINOPHARMdown14.880-0.030-0.201%28.188MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDdown28.640-0.420-1.445%373.056MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01113CK ASSETdown46.000-0.180-0.390%209.187MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPdown5.570-0.020-0.358%81.688MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01209CHINA RES MIXCdown37.000-0.800-2.116%68.324MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown78.100-1.400-1.761%1.196BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01299AIAdown73.750-2.050-2.704%1.861BHKD{Block Trade}AIA (01299): 500k shares, or HK$36.85mNews
01347HUA HONG GRACEunchange110.4000.0000.000%475.155MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$110.6, down 3.2%News
01378CHINAHONGQIAOdown20.720-0.100-0.480%180.333MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01398ICBCdown7.515-0.145-1.893%818.262MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown8.725-0.125-1.412%176.617MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
01801INNOVENT BIOdown99.700-0.100-0.100%321.045MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wdown25.900-0.680-2.558%2.016BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
01876BUD APACdown6.035-0.065-1.066%42.173MHKD{Hot Stocks}2 listed firms see price swing at 3:26pmNews
01928SANDS CHINA LTDdown11.910-0.130-1.080%186.527MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$12.9, down 3.4%News
01929CHOW TAI FOOKup10.970+0.030+0.274%76.819MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01997WHARF REICdown30.540-0.240-0.780%47.642MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wdown45.240-1.520-3.251%167.624MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02020ANTA SPORTSdown71.200-0.750-1.042%328.037MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown153.200-3.000-1.921%257.329MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOup53.000+1.100+2.119%485.716MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02313SHENZHOU INTLdown34.080-0.280-0.815%162.043MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$34.36mNews
02318PING ANdown52.700-0.550-1.033%1.307BHKD{Block Trade}PING AN (02318): 1.24m shares, or HK$66.06mNews
02319MENGNIU DAIRYdown17.530-0.190-1.072%111.185MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02331LI NINGdown12.240-0.060-0.488%91.464MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERdown27.940-1.402-4.778%410.366MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02359WUXI APPTECup209.600+4.600+2.244%273.465MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02382SUNNY OPTICALdown64.900-0.300-0.460%310.271MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02388BOC HONG KONGdown51.150-0.100-0.195%205.062MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02600CHALCOdown7.690-0.095-1.220%204.027MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02618JD LOGISTICSdown10.040-0.190-1.857%40.896MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02628CHINA LIFEdown28.580-0.860-2.921%746.016MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.56, down 3%News
02688ENN ENERGYup48.760+0.240+0.495%87.386MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown32.500-0.220-0.672%621.452MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03690MEITUAN-Wdown71.650-0.600-0.830%1.243BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown33.520-0.340-1.004%98.373MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$33.86, down 3.1%News
03750CATLdown489.400-3.400-0.690%1.044BHKD{Hot Stocks}CATL(03750) quoted at HK$497.8, down 2.7%News
03968CM BANKdown50.500-0.700-1.367%428.974MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown5.980-0.060-0.993%525.313MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown15.020-0.060-0.398%225.309MHKD{Hot Stocks}CMOC(03993) quoted at HK$14.88, down 5%News
06160BEONE MEDICINESup216.400+1.200+0.558%401.408MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06181LAOPU GOLDdown340.200-5.200-1.505%71.061MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
06618JD HEALTHdown35.080-0.720-2.011%195.709MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
06690HAIER SMARTHOMEdown19.770-0.270-1.347%65.299MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOdown9.080-0.190-2.050%126.982MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09618JD-SWdown103.700-1.900-1.799%629.948MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09633NONGFU SPRINGdown38.400-0.720-1.840%111.062MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09888BIDU-Wdown85.300-1.000-1.159%733.873MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup44.880+0.400+0.899%120.216MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
09961TRIP.COM-Sdown309.200-4.200-1.340%768.835MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$313.6, down 3%News
09988BABA-Wdown108.400-1.600-1.455%3.013BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09992POP MARTup152.100+1.000+0.662%390.117MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown180.900-5.700-3.055%786.502MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
Top
Remark:  Indices is updated on 25/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.