Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,331.31
+51.64
+0.71%
Index Constituent Turnover
101.779 B
Prv Cls 7,279.67
High 7,351.34
52-W High 8,092.95
Open 7,320.44
Low 7,288.02
52-W Low 5,360.74
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.880-0.010-0.529%1.051BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.02, down 5.2%News
00135KUNLUN ENERGYdown7.410-0.090-1.200%107.672MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup15.350+0.080+0.524%67.861MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup50.850+0.250+0.494%105.007MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup16.960+0.170+1.012%774.494MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%News
00241ALI HEALTHdown5.230-0.070-1.321%783.040MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00267CITICup11.950+0.050+0.420%264.511MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00268KINGDEE INT'Lup13.730+0.050+0.365%262.403MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$13.07, down 5.2%News
00270GUANGDONG INVup6.930+0.120+1.762%101.999MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00285BYD ELECTRONICdown32.880-0.180-0.544%242.363MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%News
00291CHINA RES BEERup27.380+0.280+1.033%176.783MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup87.200+0.200+0.230%254.488MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIup12.170+0.330+2.787%226.947MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.2, up 3%News
00384CHINA GAS HOLDdown7.830-0.010-0.128%74.162MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD7.2News
00386SINOPEC CORPdown4.530-0.070-1.522%765.113MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.59, up 3.1%News
00688CHINA OVERSEASdown12.030-0.030-0.249%224.595MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%News
00700TENCENTup614.000+9.000+1.488%10.899BHKD{Block Trade}TENCENT (00700): 60k shares, or HK$36.36mNews
00728CHINA TELECOMup5.570+0.080+1.457%451.344MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%News
00762CHINA UNICOMup8.410+0.030+0.358%437.670MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00780TONGCHENGTRAVELdown22.300-0.120-0.535%261.382MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00788CHINA TOWERdown11.860-0.050-0.420%205.109MHKD{Block Trade}CHINA TOWER (00788): 4m shares, or HK$50.28mNews
00836CHINA RES POWERup17.630+0.060+0.341%212.726MHKD{I-bank focus}Citi lowers China Res Power (00836) to HKD19News
00857PETROCHINAdown8.090-0.010-0.123%716.288MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%News
00883CNOOCup20.380+0.020+0.098%934.158MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.490-0.030-0.399%4.678BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown83.900-0.150-0.178%2.492BHKD 
 		News
00960LONGFOR GROUPdown8.870-0.040-0.449%110.641MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%News
00981SMICup65.050+0.350+0.541%2.561BHKD{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%News
00992LENOVO GROUPdown9.280-0.120-1.277%1.038BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.29, down 3%News
00998CITIC BANKdown6.910-0.060-0.861%184.246MHKD{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81mNews
01024KUAISHOU-Wup66.300+0.950+1.454%1.396BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAup39.680+0.340+0.864%464.644MHKD{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1News
01093CSPC PHARMAup8.200+0.190+2.372%1.641BHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
01109CHINA RES LANDup27.380+0.260+0.959%650.868MHKD{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%News
01171YANKUANG ENERGYdown9.990-0.050-0.498%170.531MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$9.43, up 9.7%News
01177SINO BIOPHARMup6.570+0.080+1.233%351.879MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01179HWORLD-Sup38.000+0.520+1.387%90.531MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown22.740-0.120-0.525%197.098MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCup43.560+0.460+1.067%148.887MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
01211BYD COMPANYdown93.700-0.200-0.213%1.886BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01288ABCdown5.490-0.010-0.182%1.197BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPup6.910+0.060+0.876%362.772MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01378CHINAHONGQIAOup31.700+0.200+0.635%1.777BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$30.36, down 4.9%News
01398ICBCunchange6.1200.0000.000%1.269BHKD{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8News
01519J&T EXPRESS-Wup10.500+0.070+0.671%138.496MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCup5.300+0.080+1.533%247.783MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOup83.250+1.700+2.085%1.085BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01810XIAOMI-Wup40.540+0.340+0.846%4.385BHKD{I-bank focus}Jefferies lowers Xiaomi (01810) to HKD43.36News
01898CHINA COALdown10.350-0.050-0.481%157.757MHKD 
 		News
01919COSCO SHIP HOLDdown13.530-0.160-1.169%323.372MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup12.700+0.380+3.084%182.785MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.7, up 3.1%News
02015LI AUTO-Wup65.450+2.400+3.806%1.697BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$65.05, up 3.2%News
02020ANTA SPORTSdown81.500-0.500-0.610%431.529MHKD{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61mNews
02057ZTO EXPRESS-Wup166.700+1.500+0.908%210.778MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%News
02313SHENZHOU INTLdown60.950-2.000-3.177%490.195MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02318PING ANup65.450+0.250+0.383%1.741BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02319MENGNIU DAIRYup15.340+0.100+0.656%368.617MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%News
02328PICC P&Cup16.660+0.160+0.970%585.862MHKD{Block Trade}Trading session block trades at 9:00amNews
02331LI NINGdown19.000-0.130-0.680%244.111MHKD{Hot Stocks}LI NING(02331) quoted at HK$19.22, up 5.1%News
02333GWMOTORup14.460+0.130+0.907%416.198MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup35.480+0.900+2.603%277.390MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown65.000-0.350-0.536%519.028MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.55, down 3%News
02423BEKE-Wdown41.720-0.100-0.239%608.625MHKD{Block Trade}Trading session block trades at 3:39pmNews
02601CPICdown35.580-0.340-0.947%495.263MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSup11.830+0.160+1.371%92.648MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup28.800+0.340+1.195%1.085BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.72, up 4.9%News
02688ENN ENERGYdown68.700-0.250-0.363%359.222MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%News
02899ZIJIN MININGup33.600+0.400+1.205%1.594BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$33.86, up 2.8%News
03311CHINA STATE CONdown9.260-0.030-0.323%41.995MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup6.510+0.010+0.154%247.021MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup102.700+1.300+1.282%5.226BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$104.3, up 2.9%News
03692HANSOH PHARMAdown38.500-0.460-1.181%292.485MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03750CATLup505.000+11.000+2.227%3.303BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03800GCL TECHunchange1.0900.0000.000%410.098MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03888KINGSOFTdown28.140-0.120-0.425%306.132MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
03968CM BANKup51.050+0.450+0.889%745.546MHKD{Block Trade}CM BANK (03968): 660k shares, or HK$32.65mNews
03988BANK OF CHINAup4.420+0.040+0.913%909.101MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06030CITIC SECup28.120+0.200+0.716%269.093MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESup185.100+0.800+0.434%620.576MHKD{Block Trade}BEONE MEDICINES: 180k shares, or HK$32.63mNews
06181LAOPU GOLDdown658.000-11.500-1.718%1.146BHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEup4.160+0.100+2.463%175.160MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup57.500+1.200+2.131%625.762MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$58.1, up 3.2%News
06690HAIER SMARTHOMEdown26.260-0.180-0.681%368.291MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOup14.770+0.180+1.234%258.696MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%News
09618JD-SWdown111.300-0.900-0.802%1.406BHKD{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 3.2%News
09626BILIBILI-Wup192.800+1.000+0.521%525.786MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGup47.500+1.720+3.757%358.533MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.26, up 3.2%News
09660HORIZONROBOT-Wup9.120+0.600+7.042%2.908BHKD{Hot Stocks}4 listed firms see price swing at 9:58amNews
09863LEAPMOTORup50.500+2.740+5.737%848.052MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.05, up 4.8%News
09866NIO-SWup39.300+0.880+2.290%246.479MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wup76.650+5.450+7.655%2.473BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
09888BIDU-SWup118.800+1.200+1.020%1.694BHKD{Hot Stocks}3 listed firms see price swing at 1:30pmNews
09896MNSOup38.600+0.600+1.579%101.143MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown43.220-0.140-0.323%88.469MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%News
09926AKESOup117.200+1.300+1.122%557.239MHKD{Block Trade}Trading session block trades at 10:21amNews
09961TRIP.COM-Sup560.000+1.500+0.269%2.135BHKD{Block Trade}TRIP.COM-S (09961): 70k shares, or HK$39.06mNews
09987YUM CHINAup375.200+2.200+0.590%329.142MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wup145.300+1.200+0.833%10.238BHKD{Block Trade}BABA-W (09988): 525k shares, or HK$76.62mNews
09992POP MARTdown192.900-0.300-0.155%1.589BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup214.400+2.800+1.323%1.333BHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
Top
Remark:  Indices is updated on 19/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.