中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,511.77

-13.14

-0.24%

Index Constituent Turnover

48.787 B

Prv Cls	5,524.91
High	5,564.84
52-W High	6,782.63

Open	5,550.97
Low	5,483.80
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.420	-0.010	-0.699%	359.465M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
00135	KUNLUN ENERGY	7.740	-0.040	-0.514%	48.456M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	12.780	+0.060	+0.472%	24.128M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	47.450	+0.350	+0.743%	36.241M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	12.960	+0.120	+0.935%	448.667M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00241	ALI HEALTH	3.490	-0.060	-1.690%	93.861M	HKD	{Hot Stocks}2 listed firms see price swing at 11:43am
00267	CITIC	8.730	+0.050	+0.576%	58.055M	HKD	Summary of listed companies announcements (1)
00268	KINGDEE INT'L	8.390	-0.380	-4.333%	218.684M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$8.34, down 4.9%
00270	GUANGDONG INV	4.680	-0.020	-0.426%	15.764M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	34.250	+0.050	+0.146%	528.551M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00291	CHINA RES BEER	25.600	-0.400	-1.538%	198.676M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.8, down 3.4%
00322	TINGYI	10.120	-0.200	-1.938%	65.500M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.28, down 3%
00384	CHINA GAS HOLD	6.370	+0.040	+0.632%	32.530M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.9
00386	SINOPEC CORP	4.160	+0.040	+0.971%	491.923M	HKD	{Block Trade}SINOPEC CORP (00386): 50m shares, or HK$208.25m
00688	CHINA OVERSEAS	13.080	-0.080	-0.608%	177.131M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
00700	TENCENT	395.600	-5.000	-1.248%	5.006B	HKD	Summary of listed companies announcements (2)
00728	CHINA TELECOM	4.460	+0.020	+0.450%	64.131M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.390	-0.080	-1.236%	151.655M	HKD	Summary of listed companies announcements (3)
00780	TONGCHENGTRAVEL	18.320	+0.180	+0.992%	127.969M	HKD	{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$19, up 4.7%
00788	CHINA TOWER	1.010	-0.010	-0.980%	135.150M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	17.960	-0.060	-0.333%	93.528M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.550	0.000	0.000%	289.586M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	7.990	-0.090	-1.114%	70.426M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.12, down 2.5%
00881	ZHONGSHENG HLDG	16.400	-0.600	-3.529%	109.704M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00883	CNOOC	17.460	+0.400	+2.345%	1.568B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.58, up 3%
00914	CONCH CEMENT	20.650	-0.050	-0.242%	23.530M	HKD	Summary of listed companies announcements (3)
00916	CHINA LONGYUAN	6.400	-0.070	-1.082%	103.292M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.880	+0.010	+0.170%	800.176M	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	71.050	+0.600	+0.852%	996.569M	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	10.560	-0.200	-1.859%	97.090M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.64, down 5%
00968	XINYI SOLAR	3.140	+0.040	+1.290%	146.771M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.09, down 5.2%
00981	SMIC	24.600	-0.450	-1.796%	1.299B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00992	LENOVO GROUP	9.110	+0.040	+0.441%	385.436M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
00998	CITIC BANK	4.980	+0.020	+0.403%	51.355M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	45.500	+1.150	+2.593%	1.483B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.6, up 5.1%
01044	HENGAN INT'L	21.950	-0.400	-1.790%	56.653M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%
01066	WEIGAO GROUP	4.300	-0.100	-2.273%	28.129M	HKD	Summary of listed companies announcements (6)
01088	CHINA SHENHUA	32.750	+0.350	+1.080%	343.233M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.090	0.000	0.000%	101.867M	HKD	Summary of listed companies announcements (3)
01099	SINOPHARM	20.300	+0.250	+1.247%	97.512M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.9, down 3.2%
01109	CHINA RES LAND	22.300	-0.300	-1.327%	172.476M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%
01171	YANKUANG ENERGY	9.100	-0.140	-1.515%	109.578M	HKD	Summary of listed companies announcements (4)
01177	SINO BIOPHARM	3.260	-0.040	-1.212%	98.280M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01179	HWORLD-S	27.200	-0.150	-0.548%	21.294M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.450	+0.250	+0.856%	70.095M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%
01209	CHINA RES MIXC	29.400	+0.400	+1.379%	65.570M	HKD	{Hot Stocks}2 listed firms see price swing at 10:34am
01211	BYD COMPANY	259.800	+1.200	+0.464%	988.129M	HKD	{Block Trade}BYD COMPANY (01211): 150k shares, or HK$39.54m
01288	ABC	3.870	-0.010	-0.258%	253.501M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	11.600	-0.020	-0.172%	111.129M	HKD	Summary of listed companies announcements (4)
01398	ICBC	4.620	+0.040	+0.873%	855.081M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01519	J&T EXPRESS-W	5.740	+0.030	+0.525%	21.911M	HKD	Summary of listed companies announcements (5)
01585	YADEA	11.820	-0.180	-1.500%	169.090M	HKD	{Block Trade}YADEA (01585): 2.09m shares, or HK$26.61m
01658	PSBC	4.550	+0.030	+0.664%	140.284M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	37.350	+0.350	+0.946%	133.739M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	27.900	-0.650	-2.277%	2.941B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.55, up 5%
01898	CHINA COAL	9.620	+0.040	+0.418%	113.950M	HKD	Summary of listed companies announcements (6)
01919	COSCO SHIP HOLD	11.560	-0.040	-0.345%	120.188M	HKD	Summary of listed companies announcements (6)
01929	CHOW TAI FOOK	7.070	-0.010	-0.141%	54.335M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.26, up 3.1%
02015	LI AUTO-W	86.500	+0.950	+1.110%	426.252M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02020	ANTA SPORTS	76.850	-1.600	-2.040%	633.746M	HKD	Summary of listed companies announcements (5)
02057	ZTO EXPRESS-W	149.900	-2.000	-1.317%	161.626M	HKD	{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD195
02313	SHENZHOU INTL	61.650	+0.650	+1.066%	200.399M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%
02318	PING AN	44.450	-0.250	-0.559%	1.132B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$44.8, down 2.9%
02319	MENGNIU DAIRY	16.500	-0.380	-2.251%	193.564M	HKD	Summary of listed companies announcements (7)
02328	PICC P&C	12.120	+0.140	+1.169%	137.928M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	15.560	-0.120	-0.765%	182.362M	HKD	{Hot Stocks}2 listed firms see price swing at 11:40am
02333	GWMOTOR	12.580	+0.040	+0.319%	86.129M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	44.850	-1.200	-2.606%	170.588M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$44.65, down 3%
02382	SUNNY OPTICAL	58.250	+0.100	+0.172%	661.500M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02601	CPIC	24.300	-0.150	-0.614%	156.919M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	13.980	+0.060	+0.431%	70.047M	HKD	{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1
02628	CHINA LIFE	14.260	-0.200	-1.383%	575.423M	HKD	{Hot Stocks}2 listed firms see price swing at 11:45am
02688	ENN ENERGY	51.650	+0.050	+0.097%	63.775M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02899	ZIJIN MINING	14.960	-0.140	-0.927%	241.549M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03311	CHINA STATE CON	11.200	-0.140	-1.235%	12.399M	HKD	{Hot Stocks}2 listed firms see price swing at 2:18pm
03328	BANKCOMM	5.820	+0.030	+0.518%	48.999M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03690	MEITUAN-W	160.900	-6.200	-3.710%	5.076B	HKD	{Hot Stocks}3 listed firms see price swing at 11:08am
03692	HANSOH PHARMA	18.560	+0.040	+0.216%	124.978M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
03800	GCL TECH	1.330	+0.030	+2.308%	193.012M	HKD	Summary of listed companies announcements (8)
03888	KINGSOFT	31.400	-0.250	-0.790%	204.140M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
03968	CM BANK	34.950	-0.100	-0.285%	558.631M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.630	+0.010	+0.276%	605.199M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06030	CITIC SEC	20.900	-0.650	-3.016%	415.545M	HKD	Summary of listed companies announcements (6)
06110	TOPSPORTS	2.320	+0.030	+1.310%	55.188M	HKD	Summary of listed companies announcements (7)
06186	CHINA FEIHE	5.380	+0.010	+0.186%	52.416M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	26.600	-0.700	-2.564%	135.801M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.15, down 5.1%
06690	HAIER SMARTHOME	26.200	-0.450	-1.689%	205.284M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%
06862	HAIDILAO	14.700	-0.240	-1.606%	118.579M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.02, down 3.1%
09618	JD-SW	133.600	-3.900	-2.836%	1.269B	HKD	{Hot Stocks}3 listed firms see price swing at 11:08am
09626	BILIBILI-W	140.400	-2.100	-1.474%	317.827M	HKD	{I-bank focus}Daiwa raises Bilibili (09626) to HKD225
09633	NONGFU SPRING	31.850	+0.250	+0.791%	382.154M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.25, up 4.9%
09863	LEAPMOTOR	28.550	-0.250	-0.868%	121.527M	HKD	Summary of listed companies announcements (7)
09868	XPENG-W	44.850	-0.350	-0.774%	710.221M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
09888	BIDU-SW	78.150	+1.500	+1.957%	757.590M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$76.3, down 9%
09896	MNSO	32.000	-0.100	-0.312%	101.063M	HKD	Summary of listed companies announcements (10)
09901	NEW ORIENTAL-S	45.600	+1.450	+3.284%	99.148M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67
09926	AKESO	76.200	+4.000	+5.540%	582.219M	HKD	{Hot Stocks}AKESO(09926) quoted at HK$70.6, up 10.1%
09961	TRIP.COM-S	498.000	-2.000	-0.400%	542.768M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD675
09988	BABA-W	81.950	+1.250	+1.549%	5.231B	HKD	Summary of listed companies announcements (10)
09999	NTES-S	134.000	-2.400	-1.760%	365.288M	HKD	{Block Trade}NTES-S (09999): 230k shares, or HK$31.47m

Top

Remark:	Indices is updated on 25/11/2024 14:25
	Stock Quote is delayed at least 15 mins, the updated time is 25/11/2024 14:10

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.