Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,023.10
-128.05
-2.08%
Index Constituent Turnover
127.387 B
Prv Cls 6,151.15
High 6,120.89
52-W High 8,092.95
Open 6,120.89
Low 5,978.46
52-W Low 6,119.61
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.280-0.080-5.882%564.534MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.3, down 4.4%News
00135KUNLUN ENERGYup6.450+0.040+0.624%102.757MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown12.710-0.120-0.935%57.175MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.060-0.160-0.929%626.844MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.05, down 2.9%News
00241ALI HEALTHdown3.070-0.120-3.762%407.055MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
00267CITICdown11.780-0.050-0.423%380.709MHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
00268KINGDEE INT'Ldown5.680-0.330-5.491%290.321MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown21.240-0.580-2.658%291.433MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown21.400-0.320-1.473%227.464MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
00300MIDEA GROUPup80.350+1.150+1.452%578.173MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$79.2, down 3.1%News
00322TINGYIdown9.670-0.120-1.226%147.563MHKD{I-bank focus}Citi lowers Tingyi (00322) to HKD8.36News
00384CHINA GAS HOLDdown5.650-0.110-1.910%86.506MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.070-0.030-0.732%555.943MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown12.170-0.210-1.696%313.812MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTdown411.800-9.600-2.278%13.191BHKD{Block Trade}TENCENT (00700): 93k shares, or HK$38.59mNews
00728CHINA TELECOMup4.350+0.050+1.163%576.930MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00762CHINA UNICOMdown6.340-0.120-1.858%280.208MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.27, down 2.9%News
00780TONGCHENGTRAVELdown12.270-0.450-3.538%279.144MHKD{Block Trade}Trading session block trades at 9:00amNews
00788CHINA TOWERdown8.920-0.270-2.938%325.347MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown17.230-0.960-5.278%595.799MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.34, down 4.7%News
00857PETROCHINAup8.780+0.050+0.573%1.054BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00883CNOOCdown20.860-0.360-1.697%1.681BHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00939CCBdown8.260-0.040-0.482%2.476BHKD{Hot Stocks}CCB(00939) quoted at HK$8.25, down 2.8%News
00941CHINA MOBILEdown77.400-0.250-0.322%1.485BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.030-0.070-1.148%129.574MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00981SMICdown80.000-6.000-6.977%11.609BHKDHSI extends its drop to 500+ pts and is now at 22,576News
00992LENOVO GROUPdown23.440-0.540-2.252%3.702BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown6.800-0.080-1.163%184.680MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown40.880-1.280-3.036%2.089BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01088CHINA SHENHUAup40.620+0.040+0.099%560.084MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
01093CSPC PHARMAup6.690+0.040+0.602%573.757MHKD{Hot Stocks}4 listed firms see price swing at 9:51amNews
01109CHINA RES LANDdown30.160-0.080-0.265%536.591MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
01171YANKUANG ENERGYdown11.470-0.210-1.798%416.098MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPunchange4.2600.0000.000%378.636MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01179HWORLD-Sup32.420+0.620+1.950%108.996MHKD{Block Trade}HWORLD-S (01179): 932k shares, or HK$30.48mNews
01193CHINA RES GASdown14.790-0.120-0.805%101.683MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup36.960+0.060+0.163%122.727MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.48, down 2.9%News
01211BYD COMPANYdown72.650-3.400-4.471%2.379BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
01288ABCdown5.330-0.090-1.661%360.050MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown46.380-3.220-6.492%1.029BHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown4.700-0.180-3.689%289.759MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEdown189.500-3.300-1.712%6.268BHKD{Hot Stocks}5 listed firms see price swing at 10:25amNews
01378CHINAHONGQIAOdown20.140-0.500-2.422%778.429MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$20.06, down 2.8%News
01398ICBCdown6.620-0.010-0.151%1.572BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.57, down 3%News
01519J&T EXPRESS-Wup8.450+0.370+4.579%412.568MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$8.52, up 5.4%News
015303SBIOdown15.910-0.150-0.934%408.011MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCdown4.770-0.010-0.209%238.251MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown75.150-0.950-1.248%829.236MHKD{Hot Stocks}4 listed firms see price swing at 9:50amNews
01810XIAOMI-Wdown21.420-0.880-3.946%4.123BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$21.56, down 3.3%News
01818ZHAOJIN MININGdown16.640-0.040-0.240%310.034MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$16.4, down 10%News
01919COSCO SHIP HOLDdown13.160-0.040-0.303%185.450MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.290+0.280+2.543%199.434MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02015LI AUTO-Wdown46.280-1.120-2.363%852.485MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
02020ANTA SPORTSdown68.750-0.150-0.218%559.824MHKD{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48mNews
02057ZTO EXPRESS-Wup170.300+0.600+0.354%311.433MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLup40.260+0.100+0.249%211.620MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$40.3mNews
02318PING ANdown50.550-1.400-2.695%3.316BHKD{Hot Stocks}4 listed firms see price swing at 10:49amNews
02319MENGNIU DAIRYup16.650+0.090+0.543%789.040MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$16.99, up 5%News
02328PICC P&Cup14.360+0.020+0.139%546.731MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02331LI NINGdown14.920-0.170-1.127%317.328MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.89, down 3.1%News
02359WUXI APPTECup145.400+0.400+0.276%989.544MHKD{Hot Stocks}3 Blue Chips of price swing at 9:31amNews
02367GIANT BIOGENEdown25.800-0.100-0.386%86.235MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown60.900-6.100-9.104%2.769BHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02423BEKE-Wdown35.940-1.600-4.262%844.402MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
02601CPICdown27.000-0.660-2.386%381.917MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown14.310-0.500-3.376%296.323MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown11.570-0.020-0.173%123.496MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
02628CHINA LIFEdown26.920-1.560-5.478%2.170BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.06, down 5%News
02688ENN ENERGYdown40.980-0.460-1.110%256.383MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGdown27.460-0.580-2.068%1.679BHKD{Hot Stocks}ZIJIN MINING quoted at HK$27.24, down 2.9%News
03311CHINA STATE CONdown7.020-0.090-1.266%49.804MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup6.970+0.060+0.868%199.615MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown64.250-1.850-2.799%5.531BHKD{Hot Stocks}2 listed firms see price swing at 3:07pmNews
03692HANSOH PHARMAdown28.660-0.100-0.348%417.504MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
03750CATLdown680.500-36.000-5.024%2.076BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
03888KINGSOFTdown21.380-0.300-1.384%375.440MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown44.700-0.140-0.312%953.875MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAup5.060+0.070+1.403%2.580BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
03993CMOCdown15.220-0.280-1.806%627.889MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
06030CITIC SECdown26.560-1.300-4.666%383.958MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESdown165.900-1.100-0.659%731.374MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06181LAOPU GOLDup371.000+3.200+0.870%708.468MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
06618JD HEALTHdown31.980-1.160-3.500%325.145MHKD{Hot Stocks}5 listed firms see price swing at 9:41amNews
06690HAIER SMARTHOMEdown19.700-0.290-1.451%274.183MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06862HAIDILAOdown10.870-0.210-1.895%164.175MHKD{Hot Stocks}3 listed firms see price swing at 10:47amNews
09618JD-SWdown96.000-2.750-2.785%1.151BHKD{Hot Stocks}JD-SW(09618) quoted at HK$98.05, down 3%News
09626BILIBILI-Wdown124.700-3.700-2.882%521.040MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
09633NONGFU SPRINGdown42.540-0.580-1.345%287.082MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
09660HORIZONROBOT-Wdown3.610-0.250-6.477%828.601MHKD{Hot Stocks}3 listed firms see price swing at 10:47amNews
09863LEAPMOTORdown33.560-2.040-5.730%362.516MHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
09866NIO-SWdown37.120-1.500-3.884%186.345MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown45.580-2.320-4.843%726.142MHKD{Hot Stocks}4 listed firms see price swing at 10:49amNews
09888BIDU-SWdown98.750-4.650-4.497%1.011BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$100.4, down 2.9%News
09901NEW ORIENTAL-Sdown34.700-0.180-0.516%98.661MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$35.9, up 3.2%News
09926AKESOdown83.300-2.150-2.516%998.499MHKD{Hot Stocks}3 listed firms see price swing at 11:14amNews
09961TRIP.COM-Sdown305.200-9.800-3.111%1.701BHKD{Hot Stocks}5 listed firms see price swing at 10:25amNews
09987YUM CHINAdown316.200-3.400-1.064%211.305MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wdown89.500-5.500-5.789%15.849BHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
09992POP MARTup158.500+2.500+1.603%3.086BHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
09999NTES-Sup187.500+5.700+3.135%2.001BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 26/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.