Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,217.39
-7.54
-0.10%
Index Constituent Turnover
110.089 B
Prv Cls 7,224.93
High 7,242.78
52-W High 8,092.95
Open 7,220.55
Low 7,166.41
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.980-0.010-0.503%576.395MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.670-0.020-0.260%118.153MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.870-0.130-0.813%24.158MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWdown52.950-0.550-1.028%168.010MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOdown21.380-1.180-5.230%2.535BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00241ALI HEALTHdown4.470-0.030-0.667%372.218MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICdown13.430-0.240-1.756%149.350MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00268KINGDEE INT'Ldown8.600-0.100-1.149%232.871MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$8.68, down 4.9%News
00285BYD ELECTRONICup28.620+0.300+1.059%212.610MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00291CHINA RES BEERdown27.100-0.220-0.805%225.564MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPdown87.350-0.500-0.569%339.042MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00322TINGYIdown12.300-0.030-0.243%137.576MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00384CHINA GAS HOLDunchange7.4100.0000.000%46.824MHKD 
 		News
00386SINOPEC CORPup4.650+0.030+0.649%586.950MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASup16.410+0.410+2.562%628.738MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTup462.600+5.400+1.181%12.264BHKD{Block Trade}Trading session block trades at 9:00amNews
00728CHINA TELECOMdown5.450-0.010-0.183%514.121MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.790+0.060+0.776%229.416MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00780TONGCHENGTRAVELdown17.390-0.340-1.918%98.574MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00788CHINA TOWERdown11.210-0.010-0.089%144.312MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown20.640-0.240-1.149%368.739MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAunchange11.0600.0000.000%904.584MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00883CNOOCdown26.620-0.300-1.114%1.934BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.870-0.030-0.337%1.393BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup86.550+0.050+0.058%1.826BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.680-0.110-1.124%258.547MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00981SMICdown74.150-2.450-3.198%6.431BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 5%News
00992LENOVO GROUPdown12.940-0.010-0.077%900.498MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%News
00998CITIC BANKdown8.450-0.030-0.354%292.969MHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01024KUAISHOU-Wdown51.600-1.000-1.901%3.555BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01088CHINA SHENHUAdown44.300-0.600-1.336%382.392MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown8.050-0.060-0.740%617.209MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDup38.200+0.080+0.210%775.258MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01171YANKUANG ENERGYdown14.320-0.380-2.585%363.321MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.650-0.130-2.249%304.852MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.82, up 2.8%News
01179HWORLD-Sup37.500+0.460+1.242%100.122MHKD{Block Trade}HWORLD-S (01179): 568k shares, or HK$21.84mNews
01193CHINA RES GASdown19.110-0.140-0.727%33.108MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCunchange50.2500.0000.000%121.710MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01211BYD COMPANYdown98.150-1.700-1.703%2.602BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$96.75, down 3.1%News
01288ABCup6.090+0.060+0.995%570.773MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPdown5.640-0.050-0.879%297.457MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG SEMIup129.800+0.300+0.232%3.737BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$122.8, down 5.2%News
01378CHINAHONGQIAOup33.960+0.620+1.860%1.008BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$32.98, down 3%News
01398ICBCdown7.000-0.050-0.709%1.091BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.420-0.080-0.842%154.652MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown20.840-0.760-3.519%494.333MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCdown5.100-0.020-0.391%51.724MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown87.050-1.650-1.860%601.465MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01810XIAOMI-Wup31.800+0.340+1.081%3.236BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01818ZHAOJIN MININGdown28.240-0.460-1.603%439.794MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown14.700-0.040-0.271%232.650MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.470-0.120-1.035%145.502MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wup73.650+0.250+0.341%446.405MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02020ANTA SPORTSdown77.500-0.400-0.513%579.102MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown192.700-3.000-1.533%428.934MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02313SHENZHOU INTLdown46.340-0.620-1.320%153.301MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown64.100-0.900-1.385%2.305BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYup17.630+0.060+0.341%320.570MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cdown15.160-0.180-1.173%734.286MHKD{Block Trade}PICC P&C (02328): 3.9m shares, or HK$59.05mNews
02331LI NINGup19.560+0.150+0.773%241.189MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02333GWMOTORdown11.710-0.150-1.265%248.413MHKD 
 		News
02367GIANT BIOGENEdown30.860-0.100-0.323%202.496MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup65.800+2.300+3.622%839.888MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
02423BEKE-Wdown48.700-0.780-1.576%660.215MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICdown34.440-1.240-3.475%658.656MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSup16.050+1.070+7.143%430.051MHKD{I-bank focus}Daiwa raises JD Logistics (02618) to HKD20News
02628CHINA LIFEdown29.960-0.620-2.027%1.547BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYdown59.800-0.950-1.564%230.001MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGup38.820+0.380+0.989%2.487BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
03311CHINA STATE CONdown9.510-0.130-1.349%82.410MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.300-0.010-0.137%192.400MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wup87.600+3.450+4.100%5.519BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$88.4, up 5.1%News
03692HANSOH PHARMAdown36.160-0.280-0.768%240.105MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup673.000+21.500+3.300%2.458BHKD{Hot Stocks}CATL(03750) quoted at HK$669, up 2.7%News
03888KINGSOFTdown23.940-0.100-0.416%216.298MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKdown47.220-0.300-0.631%606.551MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.220-0.020-0.382%1.185BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
06030CITIC SECdown27.280-0.200-0.728%251.908MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown187.900-2.000-1.053%542.564MHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
06181LAOPU GOLDup591.000+0.500+0.085%281.591MHKD{Block Trade}LAOPU GOLD (06181): 86k shares, or HK$51.07mNews
06186CHINA FEIHEdown3.340-0.040-1.183%102.989MHKD 
 		News
06618JD HEALTHup48.860+3.420+7.526%967.538MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.66, up 4.9%News
06690HAIER SMARTHOMEdown20.880-0.300-1.416%331.734MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown15.040-0.050-0.331%201.473MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWup128.200+9.800+8.277%4.345BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09626BILIBILI-Wdown169.100-1.400-0.821%428.417MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09633NONGFU SPRINGup45.900+0.080+0.175%288.711MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09660HORIZONROBOT-Wup6.710+0.020+0.299%923.748MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09863LEAPMOTORdown45.620-0.460-0.998%422.240MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$46.76, down 5.3%News
09866NIO-SWup48.320+0.840+1.769%173.857MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wdown62.400-0.200-0.319%618.921MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown137.500-2.200-1.575%2.171BHKD{Block Trade}BIDU-SW (09888): 400k shares, or HK$54.46mNews
09896MNSOup27.800+0.100+0.361%271.720MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown40.920-0.080-0.195%116.227MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09926AKESOdown127.300-2.700-2.077%623.529MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sup405.200+2.800+0.696%790.555MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99mNews
09987YUM CHINAup373.000+3.400+0.920%225.917MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown132.800-0.500-0.375%11.780BHKD{Block Trade}BABA-W (09988): 250k shares, or HK$33mNews
09992POP MARTdown160.900-2.000-1.228%5.234BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
09999NTES-Sup186.100+0.200+0.108%1.152BHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 13/05/2026 17:09
  Stock Quote is delayed at least 15 mins, the updated time is 13/05/2026 16:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.