中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

5,993.55

-70.28

-1.16%

Index Constituent Turnover

105.115 B

Prv Cls	6,063.83
High	6,192.97
52-W High	6,782.63

Open	6,143.88
Low	5,982.82
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.710	-0.030	-1.724%	1.105B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.71, up 5.6%
00135	KUNLUN ENERGY	7.750	0.000	0.000%	98.650M	HKD	{Hot Stocks}2 CCI/CEI constituents swing at 10:06am
00144	CHINA MER PORT	12.680	-0.280	-2.160%	79.005M	HKD	Summary of listed companies announcements (1)
00168	TSINGTAO BREW	54.500	-0.650	-1.179%	184.322M	HKD	{I-bank focus}HSBC raises Tsingtao Brewery to HKD59.2
00175	GEELY AUTO	14.740	+0.400	+2.789%	1.659B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00241	ALI HEALTH	4.320	-0.120	-2.703%	301.353M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00267	CITIC	9.360	-0.230	-2.398%	162.829M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00268	KINGDEE INT'L	8.600	-0.290	-3.262%	157.562M	HKD	{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$8.42, up 5%
00270	GUANGDONG INV	5.040	-0.110	-2.136%	102.319M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	30.450	-0.750	-2.404%	681.595M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
00291	CHINA RES BEER	31.400	-0.600	-1.875%	419.181M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
00322	TINGYI	11.660	+0.260	+2.281%	91.171M	HKD	Summary of listed companies announcements (1)
00384	CHINA GAS HOLD	6.830	0.000	0.000%	60.932M	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.360	-0.030	-0.683%	533.512M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	15.360	-0.600	-3.759%	545.042M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.44, down 3.3%
00700	TENCENT	420.800	-7.600	-1.774%	8.249B	HKD	{Block Trade}TENCENT (00700): 74k shares, or HK$31.42m
00728	CHINA TELECOM	4.370	-0.070	-1.577%	391.208M	HKD	Summary of listed companies announcements (4)
00762	CHINA UNICOM	6.490	-0.140	-2.112%	419.905M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.44, down 2.9%
00780	TONGCHENGTRAVEL	19.680	-0.020	-0.102%	160.639M	HKD	{Hot Stocks}TONGCHENGTRAVEL(00780) quoted at HK$19.7, up 5%
00788	CHINA TOWER	1.040	0.000	0.000%	482.345M	HKD	{I-bank focus}UBS raises China Tower (00788) to HKD1.15
00836	CHINA RES POWER	18.620	-0.220	-1.168%	289.229M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.720	-0.100	-1.718%	931.481M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$5.81, down 2.8%
00868	XINYI GLASS	8.930	-0.140	-1.544%	61.325M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.75, down 3.2%
00881	ZHONGSHENG HLDG	15.600	+3.200	+25.806%	1.631B	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$16.34, up 31.8%
00883	CNOOC	17.760	-0.280	-1.552%	2.615B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3%
00914	CONCH CEMENT	22.350	-0.550	-2.402%	54.835M	HKD	Summary of listed companies announcements (2)
00916	CHINA LONGYUAN	6.950	-0.130	-1.836%	278.747M	HKD	Summary of listed companies announcements (5)
00939	CCB	6.200	-0.020	-0.322%	3.329B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	70.800	-0.650	-0.910%	1.917B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	13.720	-0.840	-5.769%	472.338M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$13.82, down 5.1%
00968	XINYI SOLAR	3.540	0.000	0.000%	449.949M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00981	SMIC	28.550	+0.300	+1.062%	8.726B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00992	LENOVO GROUP	9.830	+0.090	+0.924%	478.545M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.02, up 2.9%
00998	CITIC BANK	5.060	-0.070	-1.365%	111.663M	HKD	Summary of listed companies announcements (2)
01024	KUAISHOU-W	53.700	+0.550	+1.035%	3.227B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
01044	HENGAN INT'L	23.800	+0.150	+0.634%	60.758M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23, down 3.2%
01066	WEIGAO GROUP	5.030	-0.070	-1.373%	43.079M	HKD	Summary of listed companies announcements (6)
01088	CHINA SHENHUA	33.500	-1.000	-2.899%	1.079B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01093	CSPC PHARMA	5.350	-0.090	-1.654%	300.081M	HKD	{Hot Stocks}9 Blue Chips of price swing at 11:05am
01099	SINOPHARM	20.250	-0.150	-0.735%	121.637M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$20.5, up 3%
01109	CHINA RES LAND	26.750	-0.800	-2.904%	486.139M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.7, down 3.1%
01171	YANKUANG ENERGY	10.220	-0.240	-2.294%	302.259M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.450	-0.060	-1.709%	186.550M	HKD	{Hot Stocks}2 listed firms see price swing at 11:03am
01179	HWORLD-S	29.600	+0.100	+0.339%	88.215M	HKD	{Block Trade}HWORLD-S (01179): 500k shares, or HK$15.31m
01193	CHINA RES GAS	29.550	-0.700	-2.314%	134.915M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%
01209	CHINA RES MIXC	33.850	-0.400	-1.168%	248.104M	HKD	{I-bank focus}Morgan raises China Res Mixc to HKD37.75
01211	BYD COMPANY	278.800	-1.600	-0.571%	1.627B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01288	ABC	4.020	-0.010	-0.248%	750.237M	HKD	{Hot Stocks}ABC(01288) quoted at HK$4.08, up 1.2%
01378	CHINAHONGQIAO	14.500	-0.020	-0.138%	476.278M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
01398	ICBC	4.870	-0.030	-0.612%	2.639B	HKD	{Hot Stocks}3 listed firms see price swing at 1:48pm
01519	J&T EXPRESS-W	6.290	+0.290	+4.833%	158.892M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.34, up 5.7%
01585	YADEA	12.580	-0.100	-0.789%	193.592M	HKD	{Hot Stocks} HK MMA stocks of price swing at 10:14am (1)
01658	PSBC	4.580	-0.060	-1.293%	364.775M	HKD	Summary of listed companies announcements (9)
01801	INNOVENT BIO	38.850	+1.400	+3.738%	619.879M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	28.300	+0.450	+1.616%	6.299B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.2, up 4.8%
01898	CHINA COAL	9.540	-0.420	-4.217%	225.188M	HKD	Summary of listed companies announcements (3)
01919	COSCO SHIP HOLD	12.220	0.000	0.000%	356.967M	HKD	Summary of listed companies announcements (3)
01929	CHOW TAI FOOK	7.500	-0.210	-2.724%	48.241M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.7, up 2.8%
02015	LI AUTO-W	96.050	-1.750	-1.789%	1.273B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
02020	ANTA SPORTS	89.450	+0.300	+0.337%	1.382B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02057	ZTO EXPRESS-W	174.100	-2.700	-1.527%	189.913M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02313	SHENZHOU INTL	60.500	+0.700	+1.171%	412.335M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
02318	PING AN	49.900	-1.850	-3.575%	3.502B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$50.25, down 2.9%
02319	MENGNIU DAIRY	18.460	-0.520	-2.740%	424.989M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$18.4, down 3.1%
02328	PICC P&C	12.520	+0.020	+0.160%	355.526M	HKD	Summary of listed companies announcements (7)
02331	LI NING	17.380	-0.260	-1.474%	567.571M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02333	GWMOTOR	13.340	-0.040	-0.299%	228.658M	HKD	Summary of listed companies announcements (5)
02359	WUXI APPTEC	56.850	-1.000	-1.729%	426.559M	HKD	{Hot Stocks}2 listed firms see price swing at 1:07pm
02382	SUNNY OPTICAL	56.150	+2.150	+3.981%	1.014B	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56.95, up 5.5%
02601	CPIC	26.950	-1.050	-3.750%	457.689M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	16.020	+0.220	+1.392%	198.713M	HKD	Summary of listed companies announcements (7)
02628	CHINA LIFE	17.400	-0.420	-2.357%	2.054B	HKD	{Hot Stocks}2 listed firms see price swing at 11:37am
02688	ENN ENERGY	55.050	-0.900	-1.609%	208.173M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$55.9, up 5%
02899	ZIJIN MINING	16.420	+0.040	+0.244%	539.842M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
03311	CHINA STATE CON	11.400	-0.460	-3.879%	47.842M	HKD	Summary of listed companies announcements (5)
03328	BANKCOMM	6.050	-0.060	-0.982%	170.929M	HKD	Summary of listed companies announcements (5)
03690	MEITUAN-W	191.800	-8.100	-4.052%	7.708B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$194.1, down 2.9%
03692	HANSOH PHARMA	17.360	-0.120	-0.686%	138.515M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
03800	GCL TECH	1.600	+0.030	+1.911%	702.334M	HKD	Summary of listed companies announcements (8)
03888	KINGSOFT	30.250	+0.200	+0.666%	287.386M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$29.55, up 4.6%
03968	CM BANK	39.050	-0.900	-2.253%	501.657M	HKD	{Hot Stocks}4 listed firms see price swing at 1:57pm
03988	BANK OF CHINA	3.770	-0.010	-0.265%	1.172B	HKD	{Block Trade}BANK OF CHINA: 10.54m shares, or HK$39.67m
06030	CITIC SEC	25.250	-1.550	-5.784%	3.544B	HKD	{Hot Stocks}4 listed firms see price swing at 1:57pm
06110	TOPSPORTS	2.730	0.000	0.000%	136.131M	HKD	{I-bank focus}Macquarie raises Topsports (06110) to HKD2.6
06186	CHINA FEIHE	5.950	-0.070	-1.163%	120.512M	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	28.850	-1.550	-5.099%	451.198M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$28.85, down 5.1%
06690	HAIER SMARTHOME	27.950	-0.250	-0.887%	362.182M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
06862	HAIDILAO	17.400	-0.520	-2.902%	535.718M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.38, down 3%
09618	JD-SW	155.300	+1.700	+1.107%	2.467B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
09626	BILIBILI-W	183.300	+4.700	+2.632%	1.015B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
09633	NONGFU SPRING	33.700	-0.450	-1.318%	448.900M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
09863	LEAPMOTOR	32.050	+0.350	+1.104%	241.947M	HKD	{Block Trade}Trading session block trades at 9:05am
09868	XPENG-W	57.350	+7.350	+14.700%	3.271B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
09888	BIDU-SW	88.950	-0.850	-0.947%	521.033M	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09896	MNSO	38.500	+1.250	+3.356%	494.288M	HKD	Summary of listed companies announcements (10)
09901	NEW ORIENTAL-S	46.450	-1.550	-3.229%	190.537M	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$47.7, up 5.1%
09926	AKESO	67.950	+1.600	+2.411%	291.001M	HKD	Summary of listed companies announcements (6)
09961	TRIP.COM-S	527.000	+2.000	+0.381%	770.133M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
09988	BABA-W	94.000	-1.650	-1.725%	7.162B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
09999	NTES-S	119.400	-7.100	-5.613%	1.861B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$120.1, down 5.1%

Top

Remark:	Indices is updated on 08/11/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 08/11/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.