Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,619.56
+24.39
+0.32%
Index Constituent Turnover
95.644 B
Prv Cls 7,595.17
High 7,637.46
52-W High 8,092.95
Open 7,607.46
Low 7,583.17
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.510+0.070+2.869%1.718BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.58, up 5.7%News
00135KUNLUN ENERGYup8.180+0.070+0.863%102.759MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTup16.910+0.200+1.197%40.310MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWup52.600+0.500+0.960%208.686MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup16.940+0.440+2.667%895.097MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHup6.180+0.040+0.651%406.156MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown12.800-0.090-0.698%176.710MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00268KINGDEE INT'Lup11.650+0.460+4.111%466.475MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00270GUANGDONG INVup7.640+0.080+1.058%55.995MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICup33.380+0.200+0.603%222.817MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00291CHINA RES BEERdown27.280-0.040-0.146%269.433MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPdown89.600-0.150-0.167%169.627MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIup12.940+0.150+1.173%128.910MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00384CHINA GAS HOLDunchange7.8900.0000.000%36.090MHKD 
 		News
00386SINOPEC CORPup5.510+0.090+1.661%976.449MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, down 3.1%News
00688CHINA OVERSEASup14.750+0.220+1.514%260.017MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown548.000-3.000-0.544%12.992BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00728CHINA TELECOMup4.890+0.010+0.205%246.524MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.210+0.030+0.418%163.643MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00780TONGCHENGTRAVELup22.260+0.080+0.361%152.248MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.42, down 5.2%News
00788CHINA TOWERup11.180+0.320+2.947%195.399MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERup17.740+0.160+0.910%203.947MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.380+0.070+0.752%425.735MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00883CNOOCup24.800+0.160+0.649%1.315BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.68, up 2.8%News
00939CCBup8.150+0.030+0.369%1.281BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup78.450+0.050+0.064%1.470BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown10.140-0.100-0.977%153.365MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00981SMICdown70.000-1.550-2.166%6.110BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPup9.430+0.080+0.856%769.654MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00998CITIC BANKdown7.570-0.010-0.132%170.083MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wup70.900+0.500+0.710%1.569BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAup44.300+0.140+0.317%531.617MHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
01093CSPC PHARMAup10.480+0.160+1.550%1.053BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01109CHINA RES LANDdown32.000-0.100-0.312%409.450MHKD{Block Trade}CHINA RES LAND: 1.15m shares, or HK$36.81mNews
01171YANKUANG ENERGYup13.390+0.590+4.609%947.675MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$12.38, up 10%News
01177SINO BIOPHARMup6.830+0.040+0.589%230.150MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.94, up 5.2%News
01179HWORLD-Sdown40.880-0.620-1.494%100.792MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASup21.860+0.200+0.923%42.996MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCup48.140+0.920+1.948%164.567MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.78, up 3.1%News
01211BYD COMPANYup99.150+3.350+3.497%2.518BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01288ABCup5.590+0.070+1.268%506.946MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.760-0.070-1.025%334.087MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOdown36.720-0.160-0.434%971.438MHKD{Block Trade}CHINAHONGQIAO: 1.78m shares, or HK$65.31mNews
01398ICBCdown6.560-0.010-0.152%651.286MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01519J&T EXPRESS-Wup11.140+0.130+1.181%411.563MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
01658PSBCdown5.180-0.100-1.894%290.743MHKD{Block Trade}PSBC (01658): 8m shares, or HK$41.39mNews
01801INNOVENT BIOunchange89.6500.0000.000%803.812MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wup37.100+1.520+4.272%8.259BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$37.34, up 4.9%News
01898CHINA COALup12.630+0.310+2.516%242.589MHKD{A-shares Focus}CHINA COAL reached upper price limitNews
01919COSCO SHIP HOLDup14.000+0.120+0.865%262.826MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.650+0.180+1.244%138.978MHKD{I-bank focus}Daiwa raises Chow Tai Fook (01929) to HKD17News
02015LI AUTO-Wup74.800+2.000+2.747%935.252MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$75.05, up 3.1%News
02020ANTA SPORTSup84.200+1.000+1.202%778.125MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$83.1, up 3.2%News
02057ZTO EXPRESS-Wup193.800+3.300+1.732%547.545MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02313SHENZHOU INTLdown63.800-1.450-2.222%325.517MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02318PING ANdown72.500-0.950-1.293%1.691BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02319MENGNIU DAIRYunchange17.2800.0000.000%355.114MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02328PICC P&Cdown16.310-0.190-1.152%628.351MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup22.040+0.240+1.101%306.020MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02333GWMOTORup13.180+0.070+0.534%136.660MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup34.580+0.180+0.523%103.308MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup59.400+0.400+0.678%491.574MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.95, down 3.1%News
02423BEKE-Wup49.420+0.800+1.645%672.543MHKD{Block Trade}BEKE-W (02423): 682k shares, or HK$34.28mNews
02601CPICdown38.920-1.080-2.700%409.126MHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02618JD LOGISTICSup11.520+0.040+0.348%55.002MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEdown34.120-1.400-3.941%2.218BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$34.44, down 3%News
02688ENN ENERGYup68.650+0.200+0.292%258.238MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
02899ZIJIN MININGup43.520+1.200+2.836%3.488BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$43.58, up 3%News
03311CHINA STATE CONup9.680+0.130+1.361%48.776MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMdown7.020-0.010-0.142%141.384MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wup88.850+0.050+0.056%3.353BHKD{Block Trade}Trading session block trades at 9:00amNews
03692HANSOH PHARMAup37.960+0.420+1.119%213.218MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$38.24, up 3%News
03750CATLdown507.000-4.000-0.783%738.882MHKD{Block Trade}CATL (03750): 44k shares, or HK$22.46mNews
03800GCL TECHup1.200+0.010+0.840%377.596MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
03888KINGSOFTup28.140+0.600+2.179%262.495MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03968CM BANKup49.520+0.220+0.446%610.128MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAunchange4.7200.0000.000%773.942MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06030CITIC SECdown29.280-0.100-0.340%121.131MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown212.200-0.200-0.094%405.716MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDdown768.500-2.000-0.260%811.530MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEdown3.990-0.050-1.238%79.806MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup61.100+0.850+1.411%204.583MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEup27.300+0.160+0.590%225.803MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOdown17.210-0.010-0.058%342.771MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.19, down 2.8%News
09618JD-SWdown109.800-0.200-0.182%755.532MHKD{Block Trade}JD-SW (09618): 392k shares, or HK$43.3mNews
09626BILIBILI-Wup252.800+12.400+5.158%1.218BHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$252, up 4.8%News
09633NONGFU SPRINGup49.260+0.420+0.860%175.679MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09660HORIZONROBOT-Wup8.680+0.110+1.284%799.779MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORup45.080+0.580+1.303%309.807MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%News
09866NIO-SWup39.700+0.620+1.586%241.763MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$38.58, up 5.5%News
09868XPENG-Wup70.350+1.300+1.883%862.181MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%News
09888BIDU-SWup144.300+0.900+0.628%907.947MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
09896MNSOup38.740+0.700+1.840%196.539MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sup48.160+1.500+3.215%212.999MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09926AKESOdown105.200-0.500-0.473%304.516MHKD{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%News
09961TRIP.COM-Sdown446.200-2.400-0.535%1.365BHKD{Block Trade}TRIP.COM-S (09961): 85k shares, or HK$38.68mNews
09987YUM CHINAdown445.600-4.400-0.978%365.273MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown160.100-0.400-0.249%8.312BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09992POP MARTdown255.000-14.800-5.486%4.431BHKD{Hot Stocks}POP MART(09992) quoted at HK$256.8, down 4.8%News
09999NTES-Sup195.000+2.000+1.036%853.449MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
Top
Remark:  Indices is updated on 11/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.