Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,788.91
-138.95
-1.56%
Index Constituent Turnover
28.251 B
Prv Cls 8,927.86
High 8,869.46
52-W High 10,510.04
Open 8,869.46
Low 8,776.41
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.000-0.200-1.099%368.977MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
00267CITICdown11.870-0.070-0.586%61.160MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00700TENCENTdown457.000-13.800-2.931%6.975BHKD{Hot Stocks}TENCENT(00700) quoted at HK$456.8, down 3%News
00857PETROCHINAdown9.480-0.255-2.619%337.629MHKD{Block Trade}PETROCHINA (00857): 8.8m shares, or HK$83.69mNews
00883CNOOCdown23.920-0.320-1.320%364.451MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00939CCBdown8.750-0.075-0.850%451.222MHKD{Block Trade}CCB (00939): 11.85m shares, or HK$104.97mNews
00941CHINA MOBILEup81.800+0.100+0.122%454.269MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICup67.350+2.050+3.139%2.368BHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01024KUAISHOU-Wdown41.580-1.060-2.486%1.082BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.98, down 3%News
01088CHINA SHENHUAdown43.120-0.760-1.732%91.846MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDup33.840+1.120+3.423%192.881MHKD{Hot Stocks}2 listed firms see price swing at 11:14amNews
01211BYD COMPANYdown89.050-0.650-0.725%318.961MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$90.85, down 3.1%News
01288ABCdown5.735-0.115-1.966%166.903MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01378CHINAHONGQIAOup24.680+0.640+2.662%548.280MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01398ICBCdown7.140-0.050-0.695%538.796MHKD{Block Trade}ICBC (01398): 18.49m shares, or HK$131.9mNews
01810XIAOMI-Wdown26.240-0.420-1.575%1.385BHKD{I-bank focus}J.P. Morgan lowers Xiaomi (01810) to HKD31News
02015LI AUTO-Wup49.280+0.220+0.448%117.297MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.12, down 3%News
02020ANTA SPORTSdown71.900-2.600-3.490%221.512MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$72.25, down 3%News
02318PING ANdown55.200-0.700-1.252%494.379MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02628CHINA LIFEdown27.120-0.080-0.294%378.720MHKD{Hot Stocks}2 listed firms see price swing at 2:36pmNews
02899ZIJIN MININGup35.760+0.380+1.074%739.303MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.68, down 5%News
03328BANKCOMMdown7.250-0.055-0.753%44.807MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown91.250-1.800-1.934%1.769BHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
03968CM BANKdown47.820-0.520-1.076%194.227MHKD{Hot Stocks}2 listed firms see price swing at 1:49pmNews
03988BANK OF CHINAdown5.195-0.065-1.236%197.706MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown215.800-3.000-1.371%538.789MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09633NONGFU SPRINGdown42.640-0.480-1.113%90.469MHKD{Hot Stocks}2 listed firms see price swing at 2:25pmNews
09987YUM CHINAdown373.200-2.800-0.745%159.714MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown122.300-4.100-3.244%3.879BHKD{Hot Stocks}BABA-W(09988) quoted at HK$122.6, down 3%News
09992POP MARTdown151.700-1.000-0.655%731.502MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
09999NTESdown195.700-7.100-3.501%304.614MHKD{Hot Stocks}NTES(09999) quoted at HK$196.9, down 2.9%News
Top
Remark:  Indices is updated on 12/08/2026 13:15
  Stock Quote is delayed at least 15 mins, the updated time is 12/08/2026 12:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.