Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,488.13
-25.62
-0.73%
Index Constituent Turnover
20.698 B
Prv Cls 3,513.75
High 3,490.16
52-W High 3,749.43
Open 3,490.16
Low 3,456.75
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.950-0.150-0.220%251.087MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSdown76.300-1.100-1.421%284.857MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASdown7.075-0.105-1.462%91.594MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup157.600+0.700+0.446%1.028BHKD{Block Trade}HSBC HOLDINGS: 259k shares, or HK$40.94mNews
00006POWER ASSETSdown59.150-0.850-1.417%87.225MHKD{Hot Stocks}2 listed firms see price swing at 1:19pmNews
00008PCCWdown5.215-0.025-0.477%21.417MHKD 
 		News
00012HENDERSON LANDdown26.220-0.080-0.304%154.092MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown107.100-1.100-1.017%446.211MHKD{Block Trade}SHK PPT (00016): 1.25m shares, or HK$134.01mNews
00019SWIRE PACIFIC Adown102.000-1.800-1.734%57.788MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup32.620+0.040+0.123%98.569MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDdown9.940-0.210-2.069%53.887MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.485-0.045-0.689%57.381MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.52, down 3.2%News
00144CHINA MER PORTup16.890+0.150+0.896%35.396MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown15.600-0.170-1.078%236.630MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00288WH GROUPdown6.505-0.045-0.687%232.015MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00293CATHAY PAC AIRdown14.370-0.020-0.139%40.660MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup145.100+1.300+0.904%36.972MHKD{Hot Stocks}OOIL(00316) quoted at HK$145.2, down 2.8%News
00384CHINA GAS HOLDdown5.380-0.030-0.555%41.796MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown388.400-5.000-1.271%1.286BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00656FOSUN INTLdown4.860-0.030-0.613%11.134MHKD 
 		News
00688CHINA OVERSEASdown12.420-0.160-1.272%194.595MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00700TENCENTdown436.600-1.800-0.411%3.958BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00823LINK REITdown37.020-0.500-1.333%262.820MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.990-0.070-0.367%60.617MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00939CCBdown9.535-0.145-1.498%1.042BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown78.450-0.450-0.570%681.813MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown63.350-0.450-0.705%684.121MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup37.160+1.140+3.165%1.362BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01038CKI HOLDINGSdown65.300-0.400-0.609%49.363MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown28.640-0.420-1.445%373.056MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
01113CK ASSETdown46.000-0.180-0.390%209.187MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown78.100-1.400-1.761%1.196BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01299AIAdown73.750-2.050-2.704%1.861BHKD{Block Trade}AIA (01299): 500k shares, or HK$36.85mNews
01347HUA HONG GRACEunchange110.4000.0000.000%475.155MHKD{Hot Stocks}HUA HONG GRACE quoted at HK$110.6, down 3.2%News
01919COSCO SHIP HOLDup16.590+0.020+0.121%67.536MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup10.970+0.030+0.274%76.819MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESdown24.320-0.220-0.897%48.405MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICdown30.540-0.240-0.780%47.642MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHdown39.540-0.800-1.983%76.179MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown71.200-0.750-1.042%328.037MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup53.000+1.100+2.119%485.716MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02319MENGNIU DAIRYdown17.530-0.190-1.072%111.185MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02378PRUup98.900+0.600+0.610%5.580MHKD 
 		News
02382SUNNY OPTICALdown64.900-0.300-0.460%310.271MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02388BOC HONG KONGdown51.150-0.100-0.195%205.062MHKD{Hot Stocks}2 listed firms see price swing at 3:16pmNews
02688ENN ENERGYup48.760+0.240+0.495%87.386MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONup8.475+0.005+0.059%8.503MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown489.400-3.400-0.690%1.044BHKD{Hot Stocks}CATL(03750) quoted at HK$497.8, down 2.7%News
09888BIDU-Wdown85.300-1.000-1.159%733.873MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09987YUM CHINAdown317.600-4.400-1.366%98.645MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 25/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 25/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.