Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,645.57
+13.20
+0.36%
Index Constituent Turnover
40.323 B
Prv Cls 3,632.37
High 3,648.50
52-W High 3,740.43
Open 3,637.36
Low 3,623.67
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.050-0.350-0.543%430.303MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSup76.400+0.850+1.125%278.616MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$76.35, up 1.1%News
00003HK & CHINA GASup7.560+0.060+0.800%99.486MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown139.800-0.500-0.356%1.035BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00006POWER ASSETSup61.350+0.250+0.409%90.689MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00008PCCWup6.150+0.020+0.326%65.309MHKD 
 		News
00012HENDERSON LANDup32.960+0.160+0.488%162.915MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup129.800+0.800+0.620%578.754MHKD{Block Trade}SHK PPT (00016): 378k shares, or HK$48.78mNews
00019SWIRE PACIFIC Aup82.950+3.150+3.947%113.174MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
00066MTR CORPORATIONup36.880+0.700+1.935%212.287MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00083SINO LANDup12.620+0.020+0.159%92.242MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00101HANG LUNG PPTup9.870+0.070+0.714%62.291MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00144CHINA MER PORTup16.910+0.200+1.197%40.310MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup16.940+0.440+2.667%895.097MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00288WH GROUPup9.850+0.150+1.546%341.642MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRdown12.900-0.060-0.463%84.525MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup136.000+1.000+0.741%79.423MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXup418.000+0.800+0.192%821.365MHKD{Hot Stocks}HKEX(00388) quoted at HK$420, up 3%News
00683KERRY PPTup25.400+0.120+0.475%23.926MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup14.750+0.220+1.514%260.017MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown548.000-3.000-0.544%12.992BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00823LINK REITup36.880+1.360+3.829%1.136BHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup17.740+0.160+0.910%203.947MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00941CHINA MOBILEup78.450+0.050+0.064%1.470BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00968XINYI SOLARdown3.550-0.010-0.281%128.363MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
00981SMICdown70.000-1.550-2.166%6.110BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPup9.430+0.080+0.856%769.654MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01038CKI HOLDINGSup64.350+0.400+0.625%74.920MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup29.140+0.460+1.604%187.780MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01109CHINA RES LANDdown32.000-0.100-0.312%409.450MHKD{Block Trade}CHINA RES LAND: 1.15m shares, or HK$36.81mNews
01113CK ASSETup46.820+0.100+0.214%150.574MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$45.3, down 3%News
01211BYD COMPANYup99.150+3.350+3.497%2.518BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01299AIAdown85.550-0.350-0.407%1.456BHKD{Block Trade}AIA (01299): 500k shares, or HK$42.96mNews
01347HUA HONG SEMIdown99.600-1.700-1.678%1.276BHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
01919COSCO SHIP HOLDup14.000+0.120+0.865%262.826MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.650+0.180+1.244%138.978MHKD{I-bank focus}Daiwa raises Chow Tai Fook (01929) to HKD17News
01972SWIREPROPERTIESdown25.620-0.180-0.698%65.106MHKD{I-bank focus}HSBC raises Swire Properties (01972) to HKD30News
01997WHARF REICup28.760+0.180+0.630%71.012MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02018AAC TECHup37.240+0.580+1.582%101.149MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup84.200+1.000+1.202%778.125MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$83.1, up 3.2%News
02269WUXI BIOup41.400+1.380+3.448%1.425BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02282MGM CHINAup13.800+0.060+0.437%88.983MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYunchange17.2800.0000.000%355.114MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02378PRUup127.500+0.300+0.236%11.608MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALup59.400+0.400+0.678%491.574MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.95, down 3.1%News
02388BOC HONG KONGup43.700+0.160+0.367%292.014MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02688ENN ENERGYup68.650+0.200+0.292%258.238MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
03311CHINA STATE CONup9.680+0.130+1.361%48.776MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.200+0.010+0.840%377.596MHKD{Block Trade}GCL TECH (03800): 21.13m shares, or HK$25.25mNews
09888BIDU-SWup144.300+0.900+0.628%907.947MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
Top
Remark:  Indices is updated on 11/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/02/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.