綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,898.81

-17.96

-0.94%

Index Constituent Turnover

110.892 B

Prv Cls	1,916.77
High	1,953.30
52-W High	2,123.16

Open	1,940.16
Low	1,895.84
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	41.250	-0.100	-0.242%	199.276M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	66.300	+0.100	+0.151%	123.509M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	6.080	-0.030	-0.491%	73.726M	HKD	{Hot Stocks}8 Blue Chips of price swing at 10:31am
00004	WHARF HOLDINGS	23.250	+0.300	+1.307%	13.704M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	71.400	-0.950	-1.313%	977.245M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	50.600	+0.350	+0.697%	103.096M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	95.650	-0.400	-0.416%	116.349M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	26.050	-0.150	-0.573%	91.054M	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
00016	SHK PPT	83.250	+0.300	+0.362%	283.911M	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	1.710	-0.030	-1.724%	1.105B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.71, up 5.6%
00027	GALAXY ENT	36.300	-0.050	-0.138%	472.184M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00066	MTR CORPORATION	28.200	-0.250	-0.879%	80.290M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.930	-0.010	-0.126%	45.015M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.780	-0.150	-2.164%	38.164M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
00135	KUNLUN ENERGY	7.750	0.000	0.000%	98.650M	HKD	{Hot Stocks}2 CCI/CEI constituents swing at 10:06am
00151	WANT WANT CHINA	5.050	-0.030	-0.591%	9.241M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.740	+0.400	+2.789%	1.659B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00241	ALI HEALTH	4.320	-0.120	-2.703%	301.353M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00267	CITIC	9.360	-0.230	-2.398%	162.829M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00285	BYD ELECTRONIC	30.450	-0.750	-2.404%	681.595M	HKD	{Hot Stocks}2 listed firms see price swing at 10:15am
00288	WH GROUP	6.220	+0.060	+0.974%	209.341M	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
00291	CHINA RES BEER	31.400	-0.600	-1.875%	419.181M	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
00316	OOIL	110.300	-1.500	-1.342%	70.443M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	11.660	+0.260	+2.281%	91.171M	HKD	Summary of listed companies announcements (1)
00384	CHINA GAS HOLD	6.830	0.000	0.000%	60.932M	HKD	Summary of listed companies announcements (2)
00386	SINOPEC CORP	4.360	-0.030	-0.683%	533.512M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00388	HKEX	339.400	+5.200	+1.556%	5.845B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00669	TECHTRONIC IND	109.600	+1.300	+1.200%	568.335M	HKD	{Block Trade}TECHTRONIC IND: 326k shares, or HK$35.26m
00688	CHINA OVERSEAS	15.360	-0.600	-3.759%	545.042M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.44, down 3.3%
00700	TENCENT	420.800	-7.600	-1.774%	8.249B	HKD	{Block Trade}TENCENT (00700): 74k shares, or HK$31.42m
00762	CHINA UNICOM	6.490	-0.140	-2.112%	419.905M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.44, down 2.9%
00823	LINK REIT	36.400	-0.050	-0.137%	322.888M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00836	CHINA RES POWER	18.620	-0.220	-1.168%	289.229M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.720	-0.100	-1.718%	931.481M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$5.81, down 2.8%
00868	XINYI GLASS	8.930	-0.140	-1.544%	61.325M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.75, down 3.2%
00881	ZHONGSHENG HLDG	15.600	+3.200	+25.806%	1.631B	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$16.34, up 31.8%
00883	CNOOC	17.760	-0.280	-1.552%	2.615B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.84, down 3%
00939	CCB	6.200	-0.020	-0.322%	3.329B	HKD	{Block Trade}Pre-opening block trades at 9:00am
00941	CHINA MOBILE	70.800	-0.650	-0.910%	1.917B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	13.720	-0.840	-5.769%	472.338M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$13.82, down 5.1%
00968	XINYI SOLAR	3.540	0.000	0.000%	449.949M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00981	SMIC	28.550	+0.300	+1.062%	8.726B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00992	LENOVO GROUP	9.830	+0.090	+0.924%	478.545M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.02, up 2.9%
00998	CITIC BANK	5.060	-0.070	-1.365%	111.663M	HKD	Summary of listed companies announcements (2)
01024	KUAISHOU-W	53.700	+0.550	+1.035%	3.227B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
01038	CKI HOLDINGS	53.800	+0.800	+1.509%	144.666M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
01088	CHINA SHENHUA	33.500	-1.000	-2.899%	1.079B	HKD	{Block Trade}Pre-opening block trades at 9:00am
01093	CSPC PHARMA	5.350	-0.090	-1.654%	300.081M	HKD	{Hot Stocks}9 Blue Chips of price swing at 11:05am
01109	CHINA RES LAND	26.750	-0.800	-2.904%	486.139M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.7, down 3.1%
01113	CK ASSET	33.100	-0.250	-0.750%	205.200M	HKD	{Hot Stocks}2 listed firms see price swing at 1:07pm
01177	SINO BIOPHARM	3.450	-0.060	-1.709%	186.550M	HKD	{Hot Stocks}2 listed firms see price swing at 11:03am
01179	HWORLD-S	29.600	+0.100	+0.339%	88.215M	HKD	{Block Trade}HWORLD-S (01179): 500k shares, or HK$15.31m
01193	CHINA RES GAS	29.550	-0.700	-2.314%	134.915M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%
01209	CHINA RES MIXC	33.850	-0.400	-1.168%	248.104M	HKD	{I-bank focus}Morgan raises China Res Mixc to HKD37.75
01211	BYD COMPANY	278.800	-1.600	-0.571%	1.627B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01288	ABC	4.020	-0.010	-0.248%	750.237M	HKD	{Hot Stocks}ABC(01288) quoted at HK$4.08, up 1.2%
01299	AIA	61.950	+0.150	+0.243%	2.078B	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
01378	CHINAHONGQIAO	14.500	-0.020	-0.138%	476.278M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
01398	ICBC	4.870	-0.030	-0.612%	2.639B	HKD	{Hot Stocks}3 listed firms see price swing at 1:48pm
01519	J&T EXPRESS-W	6.290	+0.290	+4.833%	158.892M	HKD	{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$6.34, up 5.7%
01658	PSBC	4.580	-0.060	-1.293%	364.775M	HKD	Summary of listed companies announcements (9)
01698	TME-SW	44.800	-1.350	-2.925%	3.166M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	38.850	+1.400	+3.738%	619.879M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	28.300	+0.450	+1.616%	6.299B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.2, up 4.8%
01821	ESR	10.900	0.000	0.000%	24.864M	HKD	Summary of listed companies announcements (3)
01876	BUD APAC	8.660	+0.050	+0.581%	194.599M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$8.58, up 5%
01913	PRADA	57.700	-0.300	-0.517%	32.939M	HKD	Summary of listed companies announcements (10)
01928	SANDS CHINA LTD	20.800	-0.250	-1.188%	376.091M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
01929	CHOW TAI FOOK	7.500	-0.210	-2.724%	48.241M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.7, up 2.8%
01972	SWIREPROPERTIES	16.460	-0.040	-0.242%	73.383M	HKD	Summary of listed companies announcements (3)
01997	WHARF REIC	22.650	-0.150	-0.658%	77.356M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02015	LI AUTO-W	96.050	-1.750	-1.789%	1.273B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
02020	ANTA SPORTS	89.450	+0.300	+0.337%	1.382B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02057	ZTO EXPRESS-W	174.100	-2.700	-1.527%	189.913M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02269	WUXI BIO	17.120	-0.420	-2.395%	1.197B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
02313	SHENZHOU INTL	60.500	+0.700	+1.171%	412.335M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
02318	PING AN	49.900	-1.850	-3.575%	3.502B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$50.25, down 2.9%
02319	MENGNIU DAIRY	18.460	-0.520	-2.740%	424.989M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$18.4, down 3.1%
02328	PICC P&C	12.520	+0.020	+0.160%	355.526M	HKD	Summary of listed companies announcements (7)
02331	LI NING	17.380	-0.260	-1.474%	567.571M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02378	PRU	66.750	-0.700	-1.038%	4.757M	HKD	Summary of listed companies announcements (4)
02382	SUNNY OPTICAL	56.150	+2.150	+3.981%	1.014B	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56.95, up 5.5%
02388	BOC HONG KONG	26.050	-0.100	-0.382%	323.674M	HKD	Summary of listed companies announcements (7)
02423	BEKE-W	59.650	-0.950	-1.568%	104.104M	HKD	Summary of listed companies announcements (4)
02601	CPIC	26.950	-1.050	-3.750%	457.689M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	16.020	+0.220	+1.392%	198.713M	HKD	Summary of listed companies announcements (7)
02628	CHINA LIFE	17.400	-0.420	-2.357%	2.054B	HKD	{Hot Stocks}2 listed firms see price swing at 11:37am
02638	HKELECTRIC-SS	5.250	+0.020	+0.382%	7.698M	HKD
02688	ENN ENERGY	55.050	-0.900	-1.609%	208.173M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$55.9, up 5%
02888	STANCHART	94.000	-0.850	-0.896%	39.398M	HKD	Summary of listed companies announcements (4)
02899	ZIJIN MINING	16.420	+0.040	+0.244%	539.842M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
03328	BANKCOMM	6.050	-0.060	-0.982%	170.929M	HKD	Summary of listed companies announcements (5)
03690	MEITUAN-W	191.800	-8.100	-4.052%	7.708B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$194.1, down 2.9%
03692	HANSOH PHARMA	17.360	-0.120	-0.686%	138.515M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
03968	CM BANK	39.050	-0.900	-2.253%	501.657M	HKD	{Hot Stocks}4 listed firms see price swing at 1:57pm
03988	BANK OF CHINA	3.770	-0.010	-0.265%	1.172B	HKD	{Block Trade}BANK OF CHINA: 10.54m shares, or HK$39.67m
06160	BEIGENE	123.200	+1.400	+1.149%	146.732M	HKD	Summary of listed companies announcements (6)
06618	JD HEALTH	28.850	-1.550	-5.099%	451.198M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$28.85, down 5.1%
06690	HAIER SMARTHOME	27.950	-0.250	-0.887%	362.182M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
06823	HKT-SS	9.640	-0.120	-1.230%	58.850M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	17.400	-0.520	-2.902%	535.718M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$17.38, down 3%
06969	SMOORE INTL	10.740	-0.180	-1.648%	192.610M	HKD	Summary of listed companies announcements (7)
09618	JD-SW	155.300	+1.700	+1.107%	2.467B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
09626	BILIBILI-W	183.300	+4.700	+2.632%	1.015B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
09633	NONGFU SPRING	33.700	-0.450	-1.318%	448.900M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
09866	NIO-SW	41.600	+1.500	+3.741%	220.049M	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
09868	XPENG-W	57.350	+7.350	+14.700%	3.271B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
09888	BIDU-SW	88.950	-0.850	-0.947%	521.033M	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09901	NEW ORIENTAL-S	46.450	-1.550	-3.229%	190.537M	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$47.7, up 5.1%
09961	TRIP.COM-S	527.000	+2.000	+0.381%	770.133M	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
09987	YUM CHINA	398.600	-1.200	-0.300%	343.228M	HKD	Summary of listed companies announcements (5)
09988	BABA-W	94.000	-1.650	-1.725%	7.162B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
09999	NTES-S	119.400	-7.100	-5.613%	1.861B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$120.1, down 5.1%

Top

Remark:	Indices is updated on 08/11/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 08/11/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.