綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,758.08

-6.39

-0.36%

Index Constituent Turnover

52.717 B

Prv Cls	1,764.47
High	1,775.39
52-W High	2,123.16

Open	1,771.85
Low	1,753.93
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	39.700	-0.200	-0.501%	67.283M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	65.700	-0.900	-1.351%	123.030M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.930	+0.030	+0.508%	31.645M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	21.500	-0.550	-2.494%	21.758M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	71.200	-0.050	-0.070%	591.262M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	50.900	+0.450	+0.892%	48.286M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	91.650	-0.500	-0.543%	76.871M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.300	-0.150	-0.614%	15.850M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%
00016	SHK PPT	75.700	-0.600	-0.786%	64.019M	HKD	{Hot Stocks}3 listed firms see price swing at 2:39pm
00020	SENSETIME-W	1.410	-0.020	-1.399%	360.026M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
00027	GALAXY ENT	32.150	-0.450	-1.380%	210.613M	HKD	{Block Trade}Trading session block trades at 9:30am
00066	MTR CORPORATION	27.000	-0.150	-0.552%	44.416M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.640	-0.110	-1.419%	27.643M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.120	-0.070	-1.131%	31.241M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.21, down 3.1%
00135	KUNLUN ENERGY	7.770	-0.010	-0.129%	48.999M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	4.580	+0.030	+0.659%	24.229M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	12.980	+0.140	+1.090%	452.716M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
00241	ALI HEALTH	3.490	-0.060	-1.690%	94.567M	HKD	{Hot Stocks}2 listed firms see price swing at 11:43am
00267	CITIC	8.710	+0.030	+0.346%	58.456M	HKD	Summary of listed companies announcements (1)
00285	BYD ELECTRONIC	34.200	0.000	0.000%	530.245M	HKD	{Hot Stocks}2 listed firms see price swing at 10:20am
00288	WH GROUP	6.290	0.000	0.000%	78.995M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	25.550	-0.450	-1.731%	199.956M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$25.8, down 3.4%
00316	OOIL	104.800	-0.800	-0.758%	25.413M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%
00322	TINGYI	10.140	-0.180	-1.744%	66.453M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.28, down 3%
00384	CHINA GAS HOLD	6.360	+0.030	+0.474%	32.623M	HKD	{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.9
00386	SINOPEC CORP	4.170	+0.050	+1.214%	505.827M	HKD	{Block Trade}SINOPEC CORP (00386): 50m shares, or HK$208.25m
00388	HKEX	283.600	-2.200	-0.770%	865.194M	HKD	{Hot Stocks}HKEX(00388) quoted at HK$283.6, down 5%
00669	TECHTRONIC IND	105.800	+1.200	+1.147%	193.737M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00688	CHINA OVERSEAS	13.080	-0.080	-0.608%	177.223M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
00700	TENCENT	395.400	-5.200	-1.298%	5.054B	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.380	-0.090	-1.391%	155.181M	HKD	Summary of listed companies announcements (3)
00823	LINK REIT	33.350	+0.400	+1.214%	147.318M	HKD	{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74m
00836	CHINA RES POWER	17.940	-0.080	-0.444%	94.461M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	5.560	+0.010	+0.180%	294.205M	HKD	Summary of listed companies announcements (3)
00868	XINYI GLASS	7.970	-0.110	-1.361%	70.618M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.12, down 2.5%
00881	ZHONGSHENG HLDG	16.380	-0.620	-3.647%	110.564M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00883	CNOOC	17.460	+0.400	+2.345%	1.585B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.58, up 3%
00939	CCB	5.890	+0.020	+0.341%	805.219M	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	71.100	+0.650	+0.923%	1.004B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	10.540	-0.220	-2.045%	97.375M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.64, down 5%
00968	XINYI SOLAR	3.140	+0.040	+1.290%	148.007M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.09, down 5.2%
00981	SMIC	24.600	-0.450	-1.796%	1.305B	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
00992	LENOVO GROUP	9.120	+0.050	+0.551%	386.166M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
00998	CITIC BANK	4.980	+0.020	+0.403%	51.749M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	45.550	+1.200	+2.706%	1.498B	HKD	{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.6, up 5.1%
01038	CKI HOLDINGS	53.750	+0.400	+0.750%	102.284M	HKD	{Block Trade}CKI HOLDINGS (01038): 1.1m shares, or HK$59.32m
01088	CHINA SHENHUA	32.650	+0.250	+0.772%	347.501M	HKD	Summary of listed companies announcements (4)
01093	CSPC PHARMA	5.080	-0.010	-0.196%	104.290M	HKD	Summary of listed companies announcements (3)
01109	CHINA RES LAND	22.350	-0.250	-1.106%	176.053M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%
01113	CK ASSET	31.400	-0.100	-0.317%	42.221M	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01177	SINO BIOPHARM	3.260	-0.040	-1.212%	98.495M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01179	HWORLD-S	27.300	-0.050	-0.183%	22.270M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	29.450	+0.250	+0.856%	70.366M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%
01209	CHINA RES MIXC	29.400	+0.400	+1.379%	68.787M	HKD	{Hot Stocks}2 listed firms see price swing at 10:34am
01211	BYD COMPANY	259.400	+0.800	+0.309%	991.510M	HKD	{Block Trade}BYD COMPANY (01211): 150k shares, or HK$39.54m
01288	ABC	3.890	+0.010	+0.258%	262.407M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01299	AIA	56.750	+0.300	+0.531%	1.377B	HKD	{Block Trade}AIA (01299): 1.02m shares, or HK$58.28m
01378	CHINAHONGQIAO	11.580	-0.040	-0.344%	111.824M	HKD	Summary of listed companies announcements (4)
01398	ICBC	4.630	+0.050	+1.092%	877.553M	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
01519	J&T EXPRESS-W	5.740	+0.030	+0.525%	22.128M	HKD	Summary of listed companies announcements (5)
01658	PSBC	4.550	+0.030	+0.664%	141.439M	HKD	Summary of listed companies announcements (4)
01698	TME-SW	44.400	+0.950	+2.186%	1.720M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	37.300	+0.300	+0.811%	134.001M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	27.850	-0.700	-2.452%	2.982B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$29.55, up 5%
01821	ESR	11.160	+0.060	+0.541%	12.839M	HKD	Summary of listed companies announcements (5)
01876	BUD APAC	7.220	-0.090	-1.231%	51.542M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.24, down 1%
01913	PRADA	53.650	-1.200	-2.188%	33.055M	HKD	Summary of listed companies announcements (10)
01928	SANDS CHINA LTD	18.560	-0.660	-3.434%	288.434M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$18.66, down 2.9%
01929	CHOW TAI FOOK	7.060	-0.020	-0.282%	56.025M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.26, up 3.1%
01972	SWIREPROPERTIES	15.580	-0.360	-2.258%	30.036M	HKD	Summary of listed companies announcements (6)
01997	WHARF REIC	20.750	+0.150	+0.728%	47.858M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
02015	LI AUTO-W	86.250	+0.700	+0.818%	431.058M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02020	ANTA SPORTS	76.800	-1.650	-2.103%	639.859M	HKD	Summary of listed companies announcements (5)
02057	ZTO EXPRESS-W	150.000	-1.900	-1.251%	162.631M	HKD	{I-bank focus}Daiwa lowers ZTO Express (02057) to HKD195
02269	WUXI BIO	14.220	-0.180	-1.250%	361.775M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%
02313	SHENZHOU INTL	61.750	+0.750	+1.230%	206.262M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%
02318	PING AN	44.400	-0.300	-0.671%	1.144B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$44.8, down 2.9%
02319	MENGNIU DAIRY	16.460	-0.420	-2.488%	196.685M	HKD	Summary of listed companies announcements (7)
02328	PICC P&C	12.140	+0.160	+1.336%	140.863M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	15.520	-0.160	-1.020%	183.285M	HKD	{Hot Stocks}2 listed firms see price swing at 11:40am
02378	PRU	62.550	+0.350	+0.563%	7.742M	HKD	Summary of listed companies announcements (8)
02382	SUNNY OPTICAL	58.100	-0.050	-0.086%	668.232M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02388	BOC HONG KONG	24.400	-1.000	-3.937%	275.649M	HKD	{Hot Stocks}BOC HONG KONG quoted at HK$24.1, down 5.1%
02423	BEKE-W	47.450	-3.400	-6.686%	313.884M	HKD	Summary of listed companies announcements (6)
02601	CPIC	24.300	-0.150	-0.614%	163.428M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	13.980	+0.060	+0.431%	70.167M	HKD	{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1
02628	CHINA LIFE	14.260	-0.200	-1.383%	580.399M	HKD	{Hot Stocks}2 listed firms see price swing at 11:45am
02638	HKELECTRIC-SS	5.220	0.000	0.000%	3.809M	HKD
02688	ENN ENERGY	51.650	+0.050	+0.097%	64.606M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%
02888	STANCHART	92.200	-1.700	-1.810%	19.170M	HKD	Summary of listed companies announcements (8)
02899	ZIJIN MINING	14.920	-0.180	-1.192%	246.812M	HKD	{Hot Stocks}2 listed firms see price swing at 11:01am
03328	BANKCOMM	5.820	+0.030	+0.518%	49.212M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03690	MEITUAN-W	160.300	-6.800	-4.069%	5.125B	HKD	{Hot Stocks}3 listed firms see price swing at 11:08am
03692	HANSOH PHARMA	18.540	+0.020	+0.108%	125.535M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
03968	CM BANK	34.900	-0.150	-0.428%	562.715M	HKD	Summary of listed companies announcements (6)
03988	BANK OF CHINA	3.640	+0.020	+0.552%	617.511M	HKD	{Hot Stocks}2 listed firms see price swing at 9:53am
06160	BEIGENE	114.000	+0.200	+0.176%	96.986M	HKD	Summary of listed companies announcements (7)
06618	JD HEALTH	26.600	-0.700	-2.564%	136.934M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$27.15, down 5.1%
06690	HAIER SMARTHOME	26.150	-0.500	-1.876%	207.333M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$27.1, down 3%
06823	HKT-SS	9.440	-0.010	-0.106%	19.457M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	14.680	-0.260	-1.740%	120.254M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.02, down 3.1%
06969	SMOORE INTL	10.760	-0.240	-2.182%	74.274M	HKD	{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.1, up 10%
09618	JD-SW	133.400	-4.100	-2.982%	1.276B	HKD	{Hot Stocks}3 listed firms see price swing at 11:08am
09626	BILIBILI-W	140.100	-2.400	-1.684%	319.932M	HKD	{I-bank focus}Daiwa raises Bilibili (09626) to HKD225
09633	NONGFU SPRING	31.850	+0.250	+0.791%	388.458M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$32.25, up 4.9%
09866	NIO-SW	37.300	+1.350	+3.755%	107.770M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
09868	XPENG-W	44.750	-0.450	-0.996%	718.342M	HKD	{Hot Stocks}3 listed firms see price swing at 2:44pm
09888	BIDU-SW	78.050	+1.400	+1.826%	760.916M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$76.3, down 9%
09901	NEW ORIENTAL-S	45.550	+1.400	+3.171%	100.579M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67
09961	TRIP.COM-S	497.400	-2.600	-0.520%	549.043M	HKD	{I-bank focus}Daiwa raises Trip.com (09961) to HKD675
09987	YUM CHINA	361.400	+8.845	+2.509%	107.078M	HKD	Summary of listed companies announcements (10)
09988	BABA-W	81.850	+1.150	+1.425%	5.296B	HKD	Summary of listed companies announcements (10)
09999	NTES-S	134.200	-2.200	-1.613%	371.069M	HKD	{Block Trade}NTES-S (09999): 230k shares, or HK$31.47m

Top

Remark:	Indices is updated on 25/11/2024 14:32
	Stock Quote is delayed at least 15 mins, the updated time is 25/11/2024 14:14

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.