Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,179.74
-21.68
-0.26%
Prv Cls 8,201.41
High 8,197.90
Open 8,189.96
Low 8,155.23
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.070+0.010+0.090%476.802M43.104M5.1488Southbound Trade
SZ000063 ZTE37.350-0.230-0.612%1.973B52.537M21.2216Southbound Trade
SZ000333 MIDEA GROUP79.690-0.500-0.624%1.581B19.807M14.6489Southbound Trade
SZ000568 LUZHOU LAO JIAO117.940-0.250-0.212%1.008B8.573M12.8475Southbound Trade
SZ000651 GREE ELEC38.720-0.080-0.206%706.297M18.224M6.6415Southbound Trade
SZ000725 BOE TECH A4.290-0.030-0.694%1.601B371.975M30.6429Southbound Trade
SZ000858 WULIANGYE106.040-0.460-0.432%1.220B11.500M12.9219Southbound Trade
SZ002142 BANK OF NINGBO31.950-0.350-1.084%1.048B32.819M8.0886Southbound Trade
SZ002352 S.F. HOLDING38.560-0.260-0.670%781.443M20.255M18.2749Southbound Trade
SZ002371 NAURA TECH475.000-7.900-1.636%2.116B4.454M60.6525Southbound Trade
SZ002415 HIKVISION32.400-0.460-1.400%1.349B41.471M24.9809Southbound Trade
SZ002475 LUXSHARE PRECIS51.150-0.540-1.045%3.543B68.945M27.5Southbound Trade
SZ002594 BYD92.280+1.470+1.619%3.662B39.695M20.003Southbound Trade
SZ002714 MUYUAN FOODS46.030+0.110+0.240%1.309B28.610M13.9485Southbound Trade
SZ003816 CGN POWER3.890-0.010-0.256%307.899M78.962M18.1776Southbound Trade
SZ300059 EAST MONEY INFO22.770-0.120-0.524%3.411B149.500M37.4076Southbound Trade
SZ300124 INOVANCE TECH75.450-2.920-3.726%2.632B34.578M47.1562Southbound Trade
SZ300274 SUNGROW POWER152.200-3.290-2.116%7.297B47.924M28.609Southbound Trade
SZ300308 ZHONGJI INNOLIG531.910-23.800-4.283%21.162B39.714M112.6928Southbound Trade
SZ300750 CONTEMP AMPEREX368.000+3.030+0.830%7.240B19.654M31.7789Southbound Trade
SZ300760 MINDRAY BIO-MED189.210-1.150-0.604%675.963M3.564M19.6366Southbound Trade
SZ300999 ARAWANA29.990+0.070+0.234%241.866M8.070M65.1957Southbound Trade
SH600000 PUDONG DEV BANK10.170-0.010-0.098%399.585M39.339M7.4779Northbound Trade
SH600016 MINSHENG BANK4.000+0.030+0.756%1.366B342.485M6.25Northbound Trade
SH600018 SH INTL PORT5.090+0.020+0.394%224.228M44.064M7.9037Northbound Trade
SH600019 BAOSHAN STEEL7.180+0.120+1.700%838.301M117.379M21.1176Northbound Trade
SH600025 HUANENG HYDRO9.140-0.020-0.218%94.445M10.323M20.7727Northbound Trade
SH600028 SINOPEC CORP6.540+0.080+1.238%1.081B166.308M15.759Northbound Trade
SH600030 CITIC SEC28.040-0.050-0.178%2.346B83.666M19.8865Northbound Trade
SH600031 SANY HEAVY IND23.920+0.140+0.589%1.629B68.006M33.8762Northbound Trade
SH600036 CM BANK39.400+0.060+0.153%2.080B52.882M6.9611Northbound Trade
SH600050 UNITED NETWORK4.860-0.010-0.205%532.980M109.464M16.6438Northbound Trade
SH600104 SAIC MOTOR14.510+0.030+0.207%487.280M33.577M100.069Northbound Trade
SH600150 CHINA CSSC34.990+0.190+0.546%3.008B85.718M43.1975Northbound Trade
SH600276 HENGRUI MED58.900+0.500+0.856%3.389B57.368M58.9Northbound Trade
SH600309 WANHUA CHEM88.850+2.850+3.314%4.406B49.791M21.4096Northbound Trade
SH600406 NARI TECH25.780+0.030+0.117%1.481B57.443M27.1368Northbound Trade
SH600436 PIENTZEHUANG167.590+1.880+1.135%425.962M2.560M33.9939Northbound Trade
SH600519 MOUTAI1,504.330-0.470-0.031%4.648B3.093M21.9162Northbound Trade
SH600690 HAIER SMARTHOME26.030-0.120-0.459%549.279M21.073M12.8861Northbound Trade
SH600809 SHANXI FEN WINE169.660-0.620-0.364%946.434M5.582M16.9062Northbound Trade
SH600887 YILI IND26.870+0.120+0.449%982.348M36.605M20.203Northbound Trade
SH600900 YANGTZE POWER26.480-0.090-0.339%1.413B53.388M19.9383Northbound Trade
SH600919 BANK OF JIANGSU10.490+0.010+0.095%715.221M68.244M6.3576Northbound Trade
SH600930XD HUADIAN ENERGY5.9200.0000.000%164.911M27.803M--
SH601012 LONGI SILICON18.590-0.220-1.170%2.959B158.110M--Northbound Trade
SH601066 CSC24.280-0.050-0.206%174.336M7.173M30.7342Northbound Trade
SH601088 CHINA SHENHUA42.860+0.380+0.895%814.421M19.088M14.5141Northbound Trade
SH601127 SERES110.450+0.090+0.082%1.544B13.922M28.033Northbound Trade
SH601138 FOXCONN IND55.200-0.870-1.552%4.155B75.077M47.1795Northbound Trade
SH601166 INDUSTRIAL BANK18.860+0.040+0.213%980.528M52.059M5.3732Northbound Trade
SH601211 GUOTAI HAITONG20.010-0.130-0.645%1.333B66.486M14.3957Northbound Trade
SH601225 SHAANXI COAL23.270+0.210+0.911%852.052M36.780M10.0736Northbound Trade
SH601288 ABC6.790+0.060+0.892%2.079B307.749M9.0533Northbound Trade
SH601318 PING AN67.500-0.690-1.012%4.179B61.803M9.4274Northbound Trade
SH601319 PICC GROUP9.120-0.050-0.545%361.376M39.598M9.4021Northbound Trade
SH601328 BANKCOMM6.8200.0000.000%751.158M110.281M5.8793Northbound Trade
SH601398 ICBC7.290-0.010-0.137%1.012B138.803M7.4388Northbound Trade
SH601601 CPIC44.320-0.630-1.402%1.247B28.163M9.4904Northbound Trade
SH601628 CHINA LIFE48.770-0.400-0.814%533.817M10.923M12.9021Northbound Trade
SH601633 GWMOTOR20.980+0.060+0.287%192.604M9.164M14.0805Northbound Trade
SH601658 PSBC5.190-0.010-0.192%497.679M95.946M6.4074Northbound Trade
SH601668 CN STATE CONST5.0800.0000.000%664.473M130.871M4.5766Northbound Trade
SH601728 CHINA TELECOM5.730-0.020-0.348%649.436M113.226M15.9167Northbound Trade
SH601766 CRRC6.400-0.010-0.156%477.989M74.655M14.8837Northbound Trade
SH601816 BJ-SH HIGHSPEED5.020+0.010+0.200%673.194M134.230M19.3077Northbound Trade
SH601818 CEB BANK3.3500.0000.000%486.741M145.469M5.4032Northbound Trade
SH601857 PETROCHINA10.850+0.090+0.836%1.241B114.936M12.0556Northbound Trade
SH601888 CTG DUTY-FREE97.000+1.900+1.998%4.854B50.124M47.0303Northbound Trade
SH601899 ZIJIN MINING39.480+0.670+1.726%8.776B222.867M32.6281Northbound Trade
SH601919 COSCO SHIP HOLD14.560+0.100+0.692%640.522M44.066M4.7273Northbound Trade
SH601985 CNNP8.580-0.030-0.348%390.791M45.507M18.5313Northbound Trade
SH601988 BANK OF CHINA5.4100.0000.000%921.920M170.687M7.2133Northbound Trade
SH601998 CITIC BANK7.630+0.060+0.793%246.336M32.440M6.2541Northbound Trade
SH603259 APPTEC102.140+0.790+0.779%2.972B29.192M31.1402Northbound Trade
SH603288 HAITIAN FLAVOUR36.420-0.200-0.546%412.043M11.316M31.9474Northbound Trade
SH688041 HYGON INFO255.000-4.000-1.544%3.362B13.185M307.2289Northbound Trade
SH688111 KINGSOFT OFFICE310.700-3.400-1.082%1.542B4.952M87.2753Northbound Trade
SH688256 CAMBRICON TECH1,078.900-22.000-1.998%5.984B5.528M--Northbound Trade
SH688981 SMIC115.010-1.190-1.024%3.956B34.534M250.0217Northbound Trade
Top
Remark:  Indices is updated on 11/02/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 11/02/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.