Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,167.54
-267.08
-3.17%
Prv Cls 8,434.62
High 8,376.07
Open 8,376.07
Low 8,145.83
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.230-0.190-1.823%1.271B123.648M4.942Southbound Trade
SZ000063 ZTE35.670-2.770-7.206%8.538B234.580M30.4872Southbound Trade
SZ000333 MIDEA GROUP78.550+2.050+2.680%3.513B44.953M13.5431Southbound Trade
SZ000568 LUZHOU LAO JIAO75.200-3.180-4.057%1.129B14.726M10.2174Southbound Trade
SZ000651 GREE ELEC37.020-0.140-0.377%1.663B44.835M7.1192Southbound Trade
SZ000725 BOE TECH A7.790+0.270+3.590%35.677B4.525B48.6875Southbound Trade
SZ000858 WULIANGYE73.170-1.830-2.440%2.397B32.352M31.7193Southbound Trade
SZ002142 BANK OF NINGBO31.130+0.340+1.104%1.032B33.160M7.2564Southbound Trade
SZ002352 S.F. HOLDING30.820-0.460-1.471%645.071M20.791M13.8206Southbound Trade
SZ002371 NAURA TECH813.370+15.370+1.926%10.009B12.403M106.398Southbound Trade
SZ002415 HIKVISION33.320-1.120-3.252%2.649B78.493M21.5524Southbound Trade
SZ002475 LUXSHARE PRECIS68.000-6.420-8.627%23.314B340.362M29.6943Southbound Trade
SZ002594 BYD78.200-4.000-4.866%5.267B66.321M21.8436Southbound Trade
SZ002714 MUYUAN FOODS33.560+1.200+3.708%3.522B104.855M11.6528Southbound Trade
SZ003816 CGN POWER3.940-0.020-0.505%376.929M95.074M20.4145Southbound Trade
SZ300059 EAST MONEY INFO20.070-1.040-4.927%12.756B622.859M26.2353Southbound Trade
SZ300124 INOVANCE TECH63.280-3.560-5.326%2.770B43.069M33.8396Southbound Trade
SZ300274 SUNGROW POWER151.050-1.610-1.055%11.725B75.783M23.0611Southbound Trade
SZ300308 ZHONGJI INNOLIG1,253.890-69.510-5.252%44.485B35.284M127.948Southbound Trade
SZ300476 VG TECH319.550-30.610-8.742%18.018B55.061M63.7824Southbound Trade
SZ300502 EOPTOLINK TECH566.000-44.490-7.288%35.288B61.781M82.4556Southbound Trade
SZ300750 CONTEMP AMPEREX381.000-20.900-5.200%18.134B46.527M23.6059Southbound Trade
SZ300760 MINDRAY BIO-MED133.980-4.180-3.025%1.448B10.657M19.9532Southbound Trade
SZ300999 ARAWANA23.340-0.530-2.220%214.128M9.119M40.2414Southbound Trade
SZ302132 AVIC CAC57.080-0.820-1.416%440.267M7.649M44.4379Southbound Trade
SH600000 PUDONG DEV BANK8.760-0.090-1.017%461.589M52.608M5.7632Northbound Trade
SH600016 MINSHENG BANK3.290-0.070-2.083%969.810M292.544M5.2222Northbound Trade
SH600019 BAOSHAN STEEL5.390-0.100-1.821%436.867M80.550M11.2292Northbound Trade
SH600025 HUANENG HYDRO9.010+0.120+1.350%279.768M31.235M20.0222Northbound Trade
SH600028 SINOPEC CORP4.520-0.030-0.659%1.221B270.683M17.2519Northbound Trade
SH600030 CITIC SEC27.740-1.240-4.279%8.205B289.517M14.1531Northbound Trade
SH600031 SANY HEAVY IND17.680-0.070-0.394%1.500B84.078M17.9784Northbound Trade
SH600036 CM BANK36.000-0.230-0.635%3.804B105.541M6.3158Northbound Trade
SH600050XD UNITED NETWORK4.050-0.030-0.735%488.282M120.158M13.8651Northbound Trade
SH600104 SAIC MOTOR9.730-0.330-3.280%648.126M65.802M10.9944Northbound Trade
SH600150 CHINA CSSC33.400-1.930-5.463%4.135B122.054M26.9355Northbound Trade
SH600276 HENGRUI MED48.670-1.370-2.738%3.707B74.962M40.8992Northbound Trade
SH600309 WANHUA CHEM71.790-1.820-2.472%2.557B35.201M17.9925Northbound Trade
SH600406 NARI TECH22.740-0.090-0.394%1.527B66.808M21.8654Northbound Trade
SH600519XD MOUTAI1,168.630-15.450-1.305%5.922B5.007M17.7982Northbound Trade
SH600690 HAIER SMARTHOME19.720-0.140-0.705%640.963M32.477M9.3019Northbound Trade
SH600809 SHANXI FEN WINE108.100-2.020-1.834%1.539B13.927M10.7688Northbound Trade
SH600887 YILI IND24.270-0.340-1.382%1.186B48.538M13.2623Northbound Trade
SH600900 YANGTZE POWER26.650+0.430+1.640%3.396B128.265M18.8994Northbound Trade
SH600919 BANK OF JIANGSU11.090-0.050-0.449%1.273B114.512M6.3011Northbound Trade
SH600930 HUADIAN ENERGY4.830-0.030-0.617%486.852M99.267M26.8333
SH601066 CSC30.250+0.690+2.334%4.499B146.386M27.7523Northbound Trade
SH601088 CHINA SHENHUA39.570+0.170+0.431%1.712B43.510M14.8759Northbound Trade
SH601127 SERES59.800-2.900-4.625%1.702B27.933M16.25Northbound Trade
SH601138 FOXCONN IND70.220-6.770-8.793%18.933B262.351M39.4494Northbound Trade
SH601166 INDUSTRIAL BANK16.770-0.170-1.004%1.693B100.488M4.8468Northbound Trade
SH601211XD GUOTAI HAITONG17.400-0.370-2.082%2.873B162.714M10Northbound Trade
SH601225XD SHAANXI COAL20.7000.0000.000%1.001B48.148M11.9653Northbound Trade
SH601288 ABC6.190-0.060-0.960%2.131B342.325M7.9359Northbound Trade
SH601318 PING AN47.230-2.070-4.199%6.824B142.644M6.1497Northbound Trade
SH601319 PICC GROUP6.910-0.310-4.294%944.737M134.146M6.581Northbound Trade
SH601328 BANKCOMM6.510-0.080-1.214%1.573B240.649M6.0278Northbound Trade
SH601398 ICBC7.150-0.040-0.556%2.530B352.358M7.15Northbound Trade
SH601601 CPIC28.430-1.670-5.548%2.343B80.804M5.1133Northbound Trade
SH601628 CHINA LIFE35.040-1.850-5.015%1.449B40.409M6.4294Northbound Trade
SH601633 GWMOTOR15.100-0.570-3.638%309.200M20.216M13.0172Northbound Trade
SH601658 PSBC4.920+0.020+0.408%690.541M140.887M6.7397Northbound Trade
SH601668 CN STATE CONST4.400-0.040-0.901%882.106M199.241M4.6809Northbound Trade
SH601728 CHINA TELECOM5.320-0.040-0.746%735.950M138.874M14.7778Northbound Trade
SH601766 CRRC5.220-0.090-1.695%862.255M163.780M11.3478Northbound Trade
SH601816 BJ-SH HIGHSPEED4.530-0.050-1.092%731.812M160.744M16.8401Northbound Trade
SH601818 CEB BANK2.970-0.040-1.329%591.874M198.188M5.1207Northbound Trade
SH601857XD PETROCHINA8.930+0.120+1.362%1.754B197.127M10.3837Northbound Trade
SH601888 CTG DUTY-FREE53.320-2.340-4.204%2.101B38.482M30.7604Northbound Trade
SH601899XD ZIJIN MINING25.100-0.440-1.723%8.939B352.821M12.8718Northbound Trade
SH601919XD COSCO SHIP HOLD13.390+0.010+0.075%1.093B81.750M6.7286Northbound Trade
SH601985 CNNP8.930-0.050-0.557%916.100M101.729M19.713Northbound Trade
SH601988 BANK OF CHINA5.760-0.030-0.518%1.886B324.748M7.7838Northbound Trade
SH601998 CITIC BANK7.130-0.090-1.247%373.549M52.134M5.9417Northbound Trade
SH603259 APPTEC118.180+0.960+0.819%8.135B68.494M17.6388Northbound Trade
SH603288 HAITIAN FLAVOUR32.980-0.940-2.771%701.551M21.080M26.813Northbound Trade
SH603993 CMOC17.240-0.830-4.593%5.921B336.797M18.1474Northbound Trade
SH688041 HYGON INFO344.900-15.380-4.269%13.821B39.778M313.5455Northbound Trade
SH688256 CAMBRICON TECH1,458.000-47.000-3.123%18.246B12.437M440.6565Northbound Trade
SH688981 SMIC148.760-8.100-5.164%16.173B107.621M236.127Northbound Trade
Top
Remark:  Indices is updated on 26/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/06/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.