Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,323.09
-13.58
-0.16%
Prv Cls 8,336.67
High 8,339.12
Open 8,322.26
Low 8,303.39
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.480-0.040-0.347%192.471M16.744M5.3395Southbound Trade
SZ000063 ZTE43.160+0.930+2.202%3.845B89.290M24.5227Southbound Trade
SZ000333 MIDEA GROUP81.000-0.810-0.990%801.481M9.904M14.8897Southbound Trade
SZ000568 LUZHOU LAO JIAO123.450-1.930-1.539%438.226M3.534M13.4477Southbound Trade
SZ000651 GREE ELEC40.540-0.140-0.344%378.918M9.318M6.9537Southbound Trade
SZ000725 BOE TECH A4.190-0.020-0.475%1.124B268.095M29.9286Southbound Trade
SZ000858 WULIANGYE112.090-1.180-1.042%751.530M6.687M13.6592Southbound Trade
SZ002142 BANK OF NINGBO28.130-0.050-0.177%88.266M3.139M7.1215Southbound Trade
SZ002304 YANGHE BREWERY62.450-0.300-0.478%54.757M875,00014.0974Southbound Trade
SZ002352 S.F. HOLDING37.780-0.300-0.788%254.196M6.715M17.9052Southbound Trade
SZ002371 NAURA TECH463.400+0.400+0.086%784.575M1.694M59.1713Southbound Trade
SZ002415 HIKVISION30.210-0.220-0.723%341.585M11.325M23.2924Southbound Trade
SZ002475 LUXSHARE PRECIS61.080+1.000+1.664%2.447B40.319M32.8387Southbound Trade
SZ002594 BYD96.370-0.160-0.166%547.079M5.689M20.8896Southbound Trade
SZ002714 MUYUAN FOODS48.100-0.280-0.579%585.601M12.075M14.5758Southbound Trade
SZ003816 CGN POWER3.810+0.010+0.263%176.922M46.248M17.8037Southbound Trade
SZ300059 EAST MONEY INFO23.550-0.090-0.381%2.837B121.332M38.689Southbound Trade
SZ300124 INOVANCE TECH73.300-0.740-0.999%550.648M7.490M45.8125Southbound Trade
SZ300274 SUNGROW POWER189.180+4.900+2.659%5.541B29.721M35.5602Southbound Trade
SZ300498 WENS FOODSTUFF16.990-0.090-0.527%151.053M8.849M12.202Southbound Trade
SZ300750 CONTEMP AMPEREX390.210-2.290-0.583%2.559B6.584M33.6969Southbound Trade
SZ300760 MINDRAY BIO-MED199.800-0.250-0.125%527.350M2.623M20.7356Southbound Trade
SZ300999 ARAWANA28.640-0.200-0.693%68.586M2.386M62.2609Southbound Trade
SH600000 PUDONG DEV BANK11.370-0.020-0.176%152.949M13.465M8.3603Northbound Trade
SH600016 MINSHENG BANK3.990-0.010-0.250%253.483M63.557M6.2344Northbound Trade
SH600018 SH INTL PORT5.570-0.040-0.713%57.770M10.340M8.6491Northbound Trade
SH600019 BAOSHAN STEEL7.100-0.080-1.114%210.754M29.641M20.8824Northbound Trade
SH600025 HUANENG HYDRO9.430+0.020+0.213%48.156M5.099M21.4318Northbound Trade
SH600028 SINOPEC CORP5.890-0.070-1.174%170.036M28.748M14.1928Northbound Trade
SH600030 CITIC SEC28.760+0.060+0.209%1.328B46.370M20.3972Northbound Trade
SH600031 SANY HEAVY IND21.290+0.060+0.283%345.437M16.240M30.1515Northbound Trade
SH600036 CM BANK42.980-0.200-0.463%675.082M15.698M7.5936Northbound Trade
SH600050 UNITED NETWORK5.310-0.020-0.375%163.692M30.785M18.1849Northbound Trade
SH600104 SAIC MOTOR15.340+0.100+0.656%245.554M16.039M105.7931Northbound Trade
SH600150 CHINA CSSC34.770+1.030+3.053%3.148B89.654M42.9259Northbound Trade
SH600276 HENGRUI MED63.410+0.950+1.521%1.477B23.238M63.41Northbound Trade
SH600309 WANHUA CHEM70.230+0.260+0.372%635.250M9.032M16.9229Northbound Trade
SH600406 NARI TECH22.710-0.020-0.088%204.064M9.012M23.9053Northbound Trade
SH600436 PIENTZEHUANG167.880-1.460-0.862%77.582M461,30034.0527Northbound Trade
SH600519 MOUTAI1,406.580-11.640-0.821%2.053B1.454M20.4921Northbound Trade
SH600690 HAIER SMARTHOME26.850-0.320-1.178%254.451M9.443M13.2921Northbound Trade
SH600809 SHANXI FEN WINE179.020-1.130-0.627%224.453M1.251M17.8389Northbound Trade
SH600887 YILI IND28.660-0.180-0.624%274.244M9.518M21.5489Northbound Trade
SH600900 YANGTZE POWER27.970+0.100+0.359%476.553M17.034M21.0602Northbound Trade
SH600905 THREE GORGES4.180-0.010-0.239%94.818M22.672M19.5785Northbound Trade
SH600919 BANK OF JIANGSU10.420-0.050-0.478%315.158M30.133M6.3152Northbound Trade
SH601012 LONGI SILICON18.100+0.020+0.111%650.303M35.973M--Northbound Trade
SH601066 CSC26.250+0.400+1.547%265.955M10.189M33.2278Northbound Trade
SH601088 CHINA SHENHUA40.750-0.150-0.367%180.067M4.405M13.7995Northbound Trade
SH601127 SERES125.000-0.580-0.462%553.316M4.415M31.7259Northbound Trade
SH601138 FOXCONN IND67.930+4.520+7.128%9.142B138.440M58.0598Northbound Trade
SH601166 INDUSTRIAL BANK20.710-0.170-0.814%418.254M20.150M5.9003Northbound Trade
SH601225 SHAANXI COAL22.140-0.150-0.673%164.567M7.419M9.5844Northbound Trade
SH601288 ABC7.940+0.100+1.276%540.670M68.656M10.5867Northbound Trade
SH601318 PING AN63.230-0.170-0.268%1.021B16.153M8.831Northbound Trade
SH601319 PICC GROUP8.620-0.170-1.934%212.966M24.573M8.8866Northbound Trade
SH601328 BANKCOMM7.420-0.040-0.536%206.384M27.784M6.3966Northbound Trade
SH601390 CHINA RAILWAY5.420-0.060-1.095%268.868M49.610M4.9954Northbound Trade
SH601398 ICBC8.020+0.030+0.375%401.646M50.176M8.1837Northbound Trade
SH601601 CPIC37.970-0.270-0.706%345.630M9.098M8.1306Northbound Trade
SH601628 CHINA LIFE44.950-0.560-1.230%179.631M3.996M11.8915Northbound Trade
SH601633 GWMOTOR21.680-0.090-0.413%62.862M2.898M14.5503Northbound Trade
SH601658 PSBC5.530-0.040-0.718%215.399M38.898M6.8272Northbound Trade
SH601668 CN STATE CONST5.220-0.060-1.136%348.527M66.571M4.7027Northbound Trade
SH601728 CHINA TELECOM6.830+0.010+0.147%131.437M19.248M18.9722Northbound Trade
SH601766 CRRC7.020-0.040-0.567%127.340M18.119M16.3256Northbound Trade
SH601816 BJ-SH HIGHSPEED5.170-0.030-0.577%114.204M22.007M19.8846Northbound Trade
SH601818 CEB BANK3.530-0.030-0.843%216.878M61.302M5.6935Northbound Trade
SH601857 PETROCHINA9.750-0.100-1.015%339.477M34.646M10.8333Northbound Trade
SH601888 CTG DUTY-FREE80.590-1.520-1.851%896.450M11.059M39.0739Northbound Trade
SH601899 ZIJIN MINING30.750-0.750-2.381%1.966B63.583M25.4132Northbound Trade
SH601919 COSCO SHIP HOLD14.860+0.010+0.067%134.342M9.040M4.8247Northbound Trade
SH601985 CNNP8.720-0.020-0.229%175.806M20.069M18.8337Northbound Trade
SH601988 BANK OF CHINA5.810-0.020-0.343%351.891M60.581M7.7467Northbound Trade
SH601998 CITIC BANK7.600-0.040-0.524%69.461M9.119M6.2295Northbound Trade
SH603259 APPTEC93.930+2.380+2.600%1.869B20.067M28.6372Northbound Trade
SH603288 HAITIAN FLAVOUR36.350-0.160-0.438%68.438M1.880M31.886Northbound Trade
SH688041 HYGON INFO222.600+1.720+0.779%1.778B8.087M268.1928Northbound Trade
SH688111 KINGSOFT OFFICE304.780-0.670-0.219%380.411M1.247M85.6124Northbound Trade
SH688256 CAMBRICON TECH1,436.800+19.000+1.340%5.998B4.246M--Northbound Trade
Top
Remark:  Indices is updated on 09/12/2025 10:25
  Stock Quote is delayed at least 15 mins, the updated time is 09/12/2025 10:10
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.