Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,138.36
-61.31
-0.85%
Prv Cls 7,199.67
High 7,263.95
Open 7,227.48
Low 7,120.54
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.160-0.120-1.064%989.978M87.952M4.96Southbound Trade
SZ000002 VANKE A8.270-0.150-1.781%733.988M87.681M8.0291Southbound Trade
SZ000063 ZTE30.100-0.850-2.746%2.438B79.893M15.3571Southbound Trade
SZ000333 MIDEA GROUP70.480+0.090+0.128%2.136B30.031M14.2961Southbound Trade
SZ000568 LUZHOU LAO JIAO135.310-0.980-0.719%1.054B7.726M15.0011Southbound Trade
SZ000651 GREE ELEC40.930-0.370-0.896%1.251B30.316M7.841Southbound Trade
SZ000725 BOE TECH A4.160-0.080-1.887%1.763B417.977M69.3333Southbound Trade
SZ000858 WULIANGYE142.760-2.130-1.470%2.167B14.958M18.3425Southbound Trade
SZ002142 BANK OF NINGBO23.830-0.150-0.626%415.773M17.340M6.3547Southbound Trade
SZ002304 YANGHE BREWERY83.790-0.710-0.840%330.207M3.904M12.6025Southbound Trade
SZ002352 S.F. HOLDING41.830+0.670+1.628%846.351M20.171M24.6059Southbound Trade
SZ002371 NAURA TECH412.360-10.170-2.407%2.773B6.612M56.0097Southbound Trade
SZ002415 HIKVISION29.500-0.520-1.732%732.262M24.574M19.4079Southbound Trade
SZ002475 LUXSHARE PRECIS36.410-1.240-3.293%2.907B78.651M23.6429Southbound Trade
SZ002493 RONGSHENG PETRO9.560+0.120+1.271%252.003M26.337M79.6667Southbound Trade
SZ002594 BYD281.170+2.680+0.962%4.068B14.222M27.2452Southbound Trade
SZ002714 MUYUAN FOODS40.470-0.490-1.196%711.786M17.398M--Southbound Trade
SZ003816 CGN POWER3.930-0.120-2.963%679.444M169.617M18.5377Southbound Trade
SZ300015 AIER EYE HSP13.970-0.310-2.171%1.085B76.811M38.337Southbound Trade
SZ300059 EAST MONEY INFO25.070-0.830-3.205%13.510B532.578M48.2115Southbound Trade
SZ300122 ZHIFEI BIO28.030-0.190-0.673%465.099M16.451M8.3363Southbound Trade
SZ300124 INOVANCE TECH57.880-0.360-0.618%667.068M11.473M32.5169Southbound Trade
SZ300274 SUNGROW POWER80.180-0.120-0.149%1.553B19.234M17.6495Southbound Trade
SZ300750 CONTEMP AMPEREX261.990+2.890+1.115%5.447B20.622M22.2214Southbound Trade
SZ300760 MINDRAY BIO-MED262.430-0.880-0.334%1.054B3.994M27.4549Southbound Trade
SZ300999 ARAWANA32.840-0.270-0.815%184.509M5.555M61.9623Southbound Trade
SH600000 PUDONG DEV BANK9.360-0.120-1.266%383.112M40.575M8.7477Northbound Trade
SH600016 MINSHENG BANK3.890+0.020+0.517%839.935M215.610M5.4028Northbound Trade
SH600019 BAOSHAN STEEL6.530-0.030-0.457%300.305M45.513M12.0926Northbound Trade
SH600025 HUANENG HYDRO9.290-0.130-1.380%200.432M21.321M23.225Northbound Trade
SH600028 SINOPEC CORP6.330+0.060+0.957%1.117B175.143M12.5347Northbound Trade
SH600030 CITIC SEC29.300-1.030-3.396%5.056B169.791M22.5385Northbound Trade
SH600031 SANY HEAVY IND17.110-0.170-0.984%653.344M37.667M31.9993Northbound Trade
SH600036 CM BANK36.300-0.150-0.412%1.368B37.499M6.4476Northbound Trade
SH600048 POLY DEV9.660-0.070-0.719%689.510M70.731M9.5644Northbound Trade
SH600050 UNITED NETWORK5.090-0.110-2.115%1.962B379.969M19.5019Northbound Trade
SH600104 SAIC MOTOR19.000+1.020+5.673%5.239B273.802M15.4976Northbound Trade
SH600276 HENGRUI MED48.080-0.190-0.394%1.605B32.887M70.7059Northbound Trade
SH600309 WANHUA CHEM72.500-1.390-1.881%1.032B14.049M13.5261Northbound Trade
SH600406 NARI TECH25.190-0.620-2.402%550.398M21.560M27.9889Northbound Trade
SH600436 PIENTZEHUANG232.990-3.010-1.275%438.636M1.854M50.2134Northbound Trade
SH600438 TONGWEI26.070+0.080+0.308%866.757M33.050M8.6465Northbound Trade
SH600519 MOUTAI1,498.900-8.920-0.592%3.571B2.358M25.1958Northbound Trade
SH600690 HAIER SMARTHOME28.060-0.840-2.907%883.557M30.759M15.676Northbound Trade
SH600809 SHANXI FEN WINE195.620-3.780-1.896%859.043M4.310M22.8456Northbound Trade
SH600887 YILI IND28.210-0.190-0.669%735.862M25.887M17.2012Northbound Trade
SH600900 YANGTZE POWER27.080-0.180-0.660%2.114B77.290M24.3263Northbound Trade
SH600905 THREE GORGES4.520-0.070-1.525%411.149M89.922M18.0151Northbound Trade
SH601012 LONGI SILICON17.620-0.130-0.732%966.046M54.384M12.4085Northbound Trade
SH601066 CSC26.350-0.630-2.335%361.063M13.514M33.7821Northbound Trade
SH601088 CHINA SHENHUA39.570-0.230-0.578%634.992M15.875M13.1724Northbound Trade
SH601138 FOXCONN IND21.770-1.070-4.685%2.289B103.027M20.5377Northbound Trade
SH601166 INDUSTRIAL BANK17.770-0.030-0.169%876.050M48.988M5.0627Northbound Trade
SH601225 SHAANXI COAL23.240-0.170-0.726%425.578M18.131M10.6119Northbound Trade
SH601288 ABC4.740+0.040+0.851%1.181B249.465M6.5833Northbound Trade
SH601318 PING AN52.300-0.730-1.377%2.863B54.219M10.8058Northbound Trade
SH601319 PICC GROUP6.950-0.060-0.856%308.037M43.930M13.6275Northbound Trade
SH601328 BANKCOMM7.160+0.080+1.130%589.939M82.435M6.2261Northbound Trade
SH601390 CHINA RAILWAY6.360-0.100-1.548%473.264M73.519M4.915Northbound Trade
SH601398 ICBC6.110+0.060+0.992%1.253B205.311M6.2347Northbound Trade
SH601601 CPIC33.340-0.510-1.507%701.471M20.865M11.7809Northbound Trade
SH601628 CHINA LIFE40.840-0.930-2.226%456.395M11.035M54.4533Northbound Trade
SH601633 GWMOTOR26.310+0.310+1.192%714.029M26.871M32.0854Northbound Trade
SH601658 PSBC5.240+0.040+0.769%560.233M106.875M6.3133Northbound Trade
SH601668 CN STATE CONST5.890-0.060-1.008%1.006B169.182M4.4962Northbound Trade
SH601728 CHINA TELECOM6.340-0.080-1.246%771.280M119.964M19.2121Northbound Trade
SH601766 CRRC7.840-0.090-1.135%410.972M51.894M19.122Northbound Trade
SH601816 BJ-SH HIGHSPEED5.490-0.040-0.723%512.678M92.337M23.3518Northbound Trade
SH601818 CEB BANK3.550+0.030+0.852%429.393M120.961M5.7258Northbound Trade
SH601857 PETROCHINA8.0100.0000.000%968.004M119.834M9.1023Northbound Trade
SH601888 CTG DUTY-FREE67.510+0.110+0.163%815.608M11.974M20.8037Northbound Trade
SH601899 ZIJIN MINING15.510-0.250-1.586%1.528B96.923M19.3875Northbound Trade
SH601919 COSCO SHIP HOLD13.890-0.230-1.629%1.027B72.826M9.3851Northbound Trade
SH601985 CNNP9.450-0.420-4.255%1.624B167.950M17.0578Northbound Trade
SH601988 BANK OF CHINA4.950+0.040+0.815%613.566M124.168M6.6892Northbound Trade
SH601998 CITIC BANK6.630+0.030+0.455%248.983M37.383M5.2205Northbound Trade
SH603259 APPTEC48.650-0.980-1.975%1.356B27.440M14.8777Northbound Trade
SH603288 HAITIAN FLAVOUR43.650+0.120+0.276%342.490M7.784M43.2178Northbound Trade
SH688041 HYGON INFO116.600-7.300-5.892%2.604B21.861M215.9259Northbound Trade
SH688111 KINGSOFT OFFICE285.400-20.100-6.579%2.017B6.838M99.7902Northbound Trade
Top
Remark:  Indices is updated on 25/11/2024 14:22
  Stock Quote is delayed at least 15 mins, the updated time is 25/11/2024 14:07
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.