恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,765.36

-319.72

-1.23%

Index Constituent Turnover

101.456 B

Prv Cls	26,085.08
High	26,151.46
52-W High	27,381.84

Open	26,067.86
Low	25,755.01
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	55.100	-1.000	-1.783%	392.244M	HKD	{Hot Stocks}2 listed firms see price swing at 9:31am
00002	CLP HOLDINGS	67.700	-0.550	-0.806%	143.292M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.110	-0.070	-0.975%	102.440M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	109.100	-1.900	-1.712%	2.095B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00006	POWER ASSETS	51.150	-0.850	-1.635%	120.020M	HKD	{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.8, up 0.8%
00011	HANG SENG BANK	152.600	-0.100	-0.065%	113.477M	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	28.800	-0.500	-1.706%	150.533M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	97.100	-1.500	-1.521%	295.150M	HKD	{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79m
00027	GALAXY ENT	40.060	+0.280	+0.704%	203.916M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00066	MTR CORPORATION	30.320	-0.740	-2.382%	170.918M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	8.910	-0.130	-1.438%	39.490M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%
00175	GEELY AUTO	17.680	+0.310	+1.785%	700.312M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%
00241	ALI HEALTH	5.390	-0.050	-0.919%	222.361M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%
00267	CITIC	12.310	-0.080	-0.646%	149.212M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00285	BYD ELECTRONIC	34.420	-0.360	-1.035%	276.644M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%
00288	WH GROUP	8.120	-0.230	-2.754%	208.269M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$8.1, down 3%
00291	CHINA RES BEER	26.900	-0.240	-0.884%	338.411M	HKD	{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%
00300	MIDEA GROUP	90.650	-0.800	-0.875%	205.590M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00316	OOIL	133.000	-0.600	-0.449%	64.761M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%
00322	TINGYI	12.160	+0.100	+0.829%	91.032M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00386	SINOPEC CORP	4.520	-0.010	-0.221%	534.454M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%
00388	HKEX	404.600	-2.800	-0.687%	1.302B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00669	TECHTRONIC IND	93.800	-2.200	-2.292%	283.647M	HKD	{Block Trade}TECHTRONIC IND: 1.04m shares, or HK$97.69m
00688	CHINA OVERSEAS	13.010	-0.170	-1.290%	175.676M	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
00700	TENCENT	605.000	-5.000	-0.820%	8.134B	HKD	{Block Trade}TENCENT (00700): 399k shares, or HK$242.04m
00728	CHINA TELECOM	5.760	-0.170	-2.867%	361.851M	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.750	-0.140	-1.575%	350.775M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	34.320	-0.680	-1.943%	671.500M	HKD	{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98m
00836	CHINA RES POWER	18.320	-0.410	-2.189%	190.876M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%
00857	PETROCHINA	8.680	-0.150	-1.699%	643.457M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00868	XINYI GLASS	9.000	+0.190	+2.157%	73.175M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.06, up 2.8%
00881	ZHONGSHENG HLDG	11.590	-0.170	-1.446%	39.858M	HKD	{Hot Stocks}2 listed firms see price swing at 10:19am
00883	CNOOC	21.580	-0.500	-2.264%	1.114B	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.660	-0.320	-4.010%	3.580B	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	86.150	-1.000	-1.147%	1.037B	HKD
00960	LONGFOR GROUP	9.890	-0.150	-1.494%	98.747M	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00968	XINYI SOLAR	3.270	+0.020	+0.615%	178.917M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 2.9%
00981	SMIC	71.800	+2.050	+2.939%	4.988B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$72.05, up 3.3%
00992	LENOVO GROUP	9.950	-0.080	-0.798%	450.233M	HKD	{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26
01024	KUAISHOU-W	68.250	-0.950	-1.373%	1.408B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01038	CKI HOLDINGS	52.550	-1.500	-2.775%	174.723M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$52.45, down 3%
01044	HENGAN INT'L	28.820	-0.180	-0.621%	44.550M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%
01088	CHINA SHENHUA	39.520	-1.180	-2.899%	508.364M	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01093	CSPC PHARMA	7.490	-0.220	-2.853%	835.490M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.48, down 3%
01099	SINOPHARM	20.360	-0.200	-0.973%	45.107M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%
01109	CHINA RES LAND	29.200	-0.460	-1.551%	227.202M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%
01113	CK ASSET	39.920	-0.880	-2.157%	161.118M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	6.780	-0.060	-0.877%	469.719M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%
01209	CHINA RES MIXC	44.780	-0.460	-1.017%	107.462M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%
01211	BYD COMPANY	99.300	+0.150	+0.151%	1.767B	HKD	{Block Trade}Trading session block trades at 9:05am (1)
01299	AIA	77.900	-0.400	-0.511%	1.263B	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
01378	CHINAHONGQIAO	32.600	-1.140	-3.379%	1.910B	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$32.64, down 3.3%
01398	ICBC	6.110	-0.220	-3.476%	1.194B	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01801	INNOVENT BIO	85.600	-6.400	-6.957%	4.607B	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
01810	XIAOMI-W	42.580	-0.200	-0.468%	10.365B	HKD	{Block Trade}XIAOMI-W (01810): 1.17m shares, or HK$49.43m
01876	BUD APAC	7.800	-0.120	-1.515%	165.768M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%
01928	SANDS CHINA LTD	21.060	-0.340	-1.589%	269.914M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$21.24, up 2.8%
01929	CHOW TAI FOOK	13.680	-0.230	-1.653%	114.975M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%
01997	WHARF REIC	24.280	-0.560	-2.254%	62.513M	HKD	{Block Trade}Pre-opening block trades at 9:01am
02015	LI AUTO-W	69.650	-0.250	-0.358%	757.145M	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
02020	ANTA SPORTS	81.250	-2.250	-2.695%	794.376M	HKD	{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01m
02057	ZTO EXPRESS-W	165.200	-3.600	-2.133%	486.703M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$163.8, down 3%
02269	WUXI BIO	32.940	+0.320	+0.981%	886.735M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$32.3, up 5%
02313	SHENZHOU INTL	63.250	-1.250	-1.938%	593.751M	HKD	{I-bank focus}Citi lowers Shenzhou Intl (02313) to HKD94
02318	PING AN	61.750	+1.300	+2.151%	5.238B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$62.25, up 3%
02319	MENGNIU DAIRY	14.540	-0.120	-0.819%	213.772M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%
02331	LI NING	16.810	-0.080	-0.474%	224.153M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
02359	WUXI APPTEC	103.500	+0.500	+0.485%	517.912M	HKD	{Block Trade}WUXI APPTEC (02359): 374k shares, or HK$38.55m
02382	SUNNY OPTICAL	68.550	-0.050	-0.073%	398.068M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%
02388	BOC HONG KONG	37.020	-0.320	-0.857%	440.422M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02618	JD LOGISTICS	12.140	-0.260	-2.097%	78.302M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	28.060	-0.160	-0.567%	1.854B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.08, up 4.9%
02688	ENN ENERGY	73.050	-0.750	-1.016%	396.435M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
02899	ZIJIN MINING	33.940	-0.460	-1.337%	1.645B	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$33.36, down 3%
03690	MEITUAN-W	99.500	+0.450	+0.454%	3.102B	HKD	{Block Trade}Trading session block trades at 9:05am (1)
03692	HANSOH PHARMA	42.060	+0.120	+0.286%	376.411M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
03968	CM BANK	51.800	-1.900	-3.538%	1.127B	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
03988	BANK OF CHINA	4.430	-0.120	-2.637%	1.142B	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	60.200	0.000	0.000%	465.468M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
06690	HAIER SMARTHOME	26.580	-0.480	-1.774%	335.841M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO	13.600	-0.060	-0.439%	189.812M	HKD	{Hot Stocks}2 listed firms see price swing at 2:03pm
09618	JD-SW	116.200	-0.800	-0.684%	736.783M	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
09633	NONGFU SPRING	47.060	-1.020	-2.121%	516.417M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%
09888	BIDU-SW	125.800	+4.200	+3.454%	3.041B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$127.8, up 5.1%
09901	NEW ORIENTAL-S	41.680	+0.280	+0.676%	234.776M	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09961	TRIP.COM-S	544.500	-10.000	-1.803%	1.733B	HKD	{Block Trade}Trading session block trades at 9:05am (2)
09988	BABA-W	153.400	-1.600	-1.032%	11.582B	HKD	{Block Trade}BABA-W (09988): 210k shares, or HK$32.28m
09992	POP MART	200.400	-18.600	-8.493%	5.687B	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
09999	NTES-S	216.800	-1.200	-0.550%	668.452M	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%

Top

Remark:	Indices is updated on 08/12/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 08/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.