Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,567.12
-465.42
-1.72%
Index Constituent Turnover
107.076 B
Prv Cls 27,032.54
High 26,774.44
52-W High 28,056.10
Open 26,640.16
Low 26,444.46
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSunchange63.5000.0000.000%348.692MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSunchange76.9000.0000.000%243.714MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00003HK & CHINA GASdown7.630-0.040-0.522%118.556MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown135.700-3.800-2.724%1.985BHKDHSI extends its drop to 500+ pts and is now at 26,532News
00006POWER ASSETSdown61.550-0.050-0.081%134.923MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDdown32.400-0.340-1.038%148.332MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup133.700+0.200+0.150%1.310BHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.7, up 0.1%News
00027GALAXY ENTup43.000+0.020+0.047%226.593MHKD{Block Trade}GALAXY ENT (00027): 824k shares, or HK$36.07mNews
00066MTR CORPORATIONdown36.460-0.500-1.353%193.284MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTdown9.770-0.020-0.204%56.485MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOup16.970+0.060+0.355%456.933MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHdown6.170-0.010-0.162%401.952MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICdown12.240-0.290-2.314%159.438MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICunchange32.7800.0000.000%199.011MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00288WH GROUPup9.890+0.090+0.918%467.256MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$9.87, up 0.7%News
00291CHINA RES BEERup26.720+0.100+0.376%334.826MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPdown90.250-0.550-0.606%444.193MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILdown135.700-1.600-1.165%116.887MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIdown12.900-0.060-0.463%91.477MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00386SINOPEC CORPdown5.370-0.290-5.124%799.283MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00388HKEXdown405.200-8.800-2.126%3.591BHKD{Block Trade}HKEX (00388): 178k shares, or HK$72.19mNews
00669TECHTRONIC INDdown118.600-1.500-1.249%1.205BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown14.310-0.180-1.242%187.397MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTdown532.000-3.500-0.654%14.234BHKD{Block Trade}TENCENT (00700): 82k shares, or HK$43.72mNews
00728CHINA TELECOMdown4.890-0.010-0.204%241.074MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.250+0.020+0.277%292.103MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITdown36.640-0.120-0.326%395.788MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup17.960+0.030+0.167%183.837MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAdown9.050-0.410-4.334%1.014BHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00868XINYI GLASSdown10.230-0.150-1.445%171.513MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.09, down 2.8%News
00881ZHONGSHENG HLDGdown12.190-0.050-0.408%26.168MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.21, down 3%News
00883CNOOCdown24.240-0.880-3.503%1.714BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00939CCBdown7.960-0.120-1.485%1.054BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEunchange78.2000.0000.000%1.736BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown10.030-0.090-0.889%100.466MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00968XINYI SOLARdown3.520-0.070-1.950%170.819MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.49, down 2.8%News
00981SMICup70.350+0.550+0.788%3.517BHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPup9.260+0.260+2.889%1.441BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.26, up 2.9%News
01024KUAISHOU-Wdown68.450-1.100-1.582%2.115BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.65, down 3.2%News
01038CKI HOLDINGSdown64.400-0.100-0.155%70.664MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Ldown29.160-0.100-0.342%85.547MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAdown42.920-1.100-2.499%307.556MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAdown10.110-0.030-0.296%455.629MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.17, down 3%News
01099SINOPHARMup21.300+0.160+0.757%96.029MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown30.960-0.800-2.519%479.955MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01113CK ASSETdown46.900-0.280-0.593%225.312MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01177SINO BIOPHARMdown6.520-0.060-0.912%155.987MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.62, down 3.1%News
01209CHINA RES MIXCdown48.020-1.220-2.478%231.282MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.74, down 3%News
01211BYD COMPANYdown97.750-0.800-0.812%1.309BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$98.75, up 3.1%News
01299AIAdown80.300-3.500-4.177%4.634BHKD{Block Trade}AIA (01299): 500k shares, or HK$40.16mNews
01378CHINAHONGQIAOdown35.220-2.000-5.373%1.815BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$35.36, down 5%News
01398ICBCdown6.410-0.090-1.385%645.029MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOdown88.600-0.450-0.505%928.098MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wup36.840+0.320+0.876%4.673BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup7.940+0.110+1.405%155.718MHKD{I-bank focus}UBS lowers Bud APAC (01876) to HKD8.6News
01928SANDS CHINA LTDdown18.500-0.010-0.054%226.087MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01929CHOW TAI FOOKdown13.910-0.560-3.870%197.079MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%News
01997WHARF REICdown28.320-0.100-0.352%91.233MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wdown72.300-1.650-2.231%977.532MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02020ANTA SPORTSup84.250+0.750+0.898%522.108MHKD{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12mNews
02057ZTO EXPRESS-Wdown191.900-1.900-0.980%243.765MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOdown40.000-1.340-3.241%1.525BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLdown62.850-0.150-0.238%174.936MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02318PING ANdown70.350-1.550-2.156%2.602BHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02319MENGNIU DAIRYdown16.870-0.140-0.823%208.639MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02331LI NINGdown21.580-0.100-0.461%194.164MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02359WUXI APPTECdown124.200-3.300-2.588%588.157MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$123.7, down 3%News
02382SUNNY OPTICALdown57.150-0.350-0.609%651.527MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02388BOC HONG KONGdown43.280-0.720-1.636%317.773MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$43.96, up 0.6%News
02618JD LOGISTICSdown11.300-0.020-0.177%59.800MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEdown33.080-1.260-3.669%2.694BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.64, down 5%News
02688ENN ENERGYup68.150+0.250+0.368%310.405MHKD{Block Trade}ENN ENERGY (02688): 700k shares, or HK$47.62mNews
02899ZIJIN MININGdown41.580-3.440-7.641%4.131BHKD{Block Trade}ZIJIN MINING (02899): 732k shares, or HK$30.4mNews
03690MEITUAN-Wdown82.150-2.700-3.182%8.163BHKD{Block Trade}MEITUAN-W (03690): 1.25m shares, or HK$102.5mNews
03692HANSOH PHARMAdown36.300-0.940-2.524%233.702MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03968CM BANKdown48.800-0.820-1.653%493.955MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAdown4.650-0.070-1.483%570.035MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup60.300+0.300+0.500%289.670MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown27.060-0.140-0.515%171.114MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOup17.150+0.520+3.127%430.384MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.14, up 3.1%News
09618JD-SWdown106.400-2.000-1.845%1.456BHKD{Hot Stocks}JD-SW(09618) quoted at HK$105, down 3.1%News
09633NONGFU SPRINGdown47.340-0.900-1.866%158.189MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWdown135.800-4.300-3.069%1.999BHKD{Block Trade}Trading session block trades at 10:18amNews
09901NEW ORIENTAL-Sdown46.640-1.540-3.196%198.264MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.7, down 3.1%News
09961TRIP.COM-Sdown419.800-9.000-2.099%3.421BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown155.400-3.200-2.018%10.845BHKD{Block Trade}BABA-W (09988): 390k shares, or HK$60.29mNews
09992POP MARTdown247.400-4.800-1.903%3.242BHKD{Hot Stocks}POP MART(09992) quoted at HK$244, down 3.3%News
09999NTES-Sdown185.700-1.300-0.695%1.794BHKD{Block Trade}NTES-S (09999): 800k shares, or HK$147.98mNews
Top
Remark:  Indices is updated on 13/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 13/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.