Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,962.73
-426.31
-1.62%
Index Constituent Turnover
109.296 B
Prv Cls 26,389.04
High 26,391.02
52-W High 28,056.10
Open 26,391.02
Low 25,847.15
52-W Low 22,668.35
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown73.050-0.200-0.273%630.120MHKD{Block Trade}CKH HOLDINGS (00001): 842k shares, or HK$61.59mNews
00002CLP HOLDINGSdown76.650-0.450-0.584%177.037MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00003HK & CHINA GASdown7.390-0.050-0.672%93.547MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown139.400-1.100-0.783%1.282BHKDHSI extends its drop to 500+ pts and is now at 25,888News
00006POWER ASSETSdown64.900-0.400-0.613%116.659MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00012HENDERSON LANDdown33.880-0.400-1.167%171.850MHKD{Hot Stocks}HENDERSON LAND quoted at HK$34.24, up 5.1%News
00016SHK PPTdown142.600-0.700-0.488%554.712MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
00027GALAXY ENTdown33.080-0.740-2.188%502.083MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00066MTR CORPORATIONup33.920+0.120+0.355%112.019MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00101HANG LUNG PPTdown8.610-0.110-1.261%75.013MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
00175GEELY AUTOup21.620+0.360+1.693%1.124BHKD{I-bank focus}Daiwa lowers Geely Auto (00175) to HKD23.7News
00241ALI HEALTHdown4.240-0.300-6.608%1.648BHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00267CITICdown13.190-0.240-1.787%283.422MHKD{Hot Stocks}7 listed firms see price swing at 9:31amNews
00285BYD ELECTRONICdown27.260-1.500-5.216%299.886MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$27.32, down 5%News
00288WH GROUPup9.410+0.020+0.213%262.149MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown26.680-0.460-1.695%122.420MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPup91.650+1.650+1.833%1.130BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00316OOILdown141.200-3.800-2.621%148.417MHKD{Hot Stocks}OOIL(00316) quoted at HK$140.6, down 3%News
00322TINGYIdown12.430-0.090-0.719%113.377MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.78, up 2.8%News
00386SINOPEC CORPdown4.490-0.080-1.751%581.806MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00388HKEXdown416.400-7.200-1.700%1.857BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDdown118.000-2.200-1.830%695.365MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00688CHINA OVERSEASup16.510+0.080+0.487%549.813MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.36, up 2.8%News
00700TENCENTup456.400+1.500+0.330%12.110BHKD{I-bank focus}Citi lowers Tencent (00700) to HKD763News
00728CHINA TELECOMdown5.320-0.190-3.448%724.718MHKD{Hot Stocks}CHINA TELECOM quoted at HK$5.24, down 4.9%News
00762CHINA UNICOMdown7.650-0.150-1.923%197.233MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00823LINK REITdown41.660-0.300-0.715%281.444MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERdown20.100-0.280-1.374%356.381MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.890-0.030-0.275%933.943MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.94, up 2.8%News
00868XINYI GLASSdown10.390-0.320-2.988%92.690MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.37, down 3.2%News
00883CNOOCup26.420+0.060+0.228%1.595BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.780-0.090-1.015%1.631BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown86.200-0.500-0.577%1.908BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPdown9.260-0.390-4.041%162.849MHKD{Hot Stocks}3 listed firms see price swing at 1:12pmNews
00968XINYI SOLARdown2.990-0.100-3.236%199.184MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00981SMICdown71.150-0.350-0.490%11.575BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown12.420-0.640-4.900%1.828BHKD{Hot Stocks}2 listed firms see price swing at 1:34pmNews
01024KUAISHOU-Wdown49.340-1.510-2.970%2.505BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01038CKI HOLDINGSdown65.950-0.400-0.603%53.581MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Ldown26.140-0.320-1.209%63.627MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup44.460+0.100+0.225%429.614MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown7.780-0.180-2.261%587.667MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
01099SINOPHARMdown17.880-0.260-1.433%119.769MHKD{Block Trade}SINOPHARM (01099): 2m shares, or HK$37.41mNews
01109CHINA RES LANDup37.680+0.060+0.159%1.028BHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$39.5, up 2.9%News
01113CK ASSETdown51.250-0.250-0.485%109.199MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01177SBP GROUPdown5.390-0.200-3.578%475.188MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01209CHINA RES MIXCdown48.820-0.800-1.612%94.945MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
01211BYD COMPANYdown96.450-1.700-1.732%2.122BHKD{Block Trade}BYD COMPANY (01211): 305k shares, or HK$30.58mNews
01299AIAdown87.600-0.100-0.114%1.735BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown31.460-1.980-5.921%1.889BHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
01398ICBCdown6.890-0.150-2.131%1.096BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01801INNOVENT BIOdown82.000-4.700-5.421%1.876BHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01810XIAOMI-Wdown30.700-1.020-3.216%4.713BHKD{Hot Stocks}2 listed firms see price swing at 1:31pmNews
01876BUD APACdown7.760-0.100-1.272%68.420MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01928SANDS CHINA LTDdown15.960-0.090-0.561%256.334MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
01929CHOW TAI FOOKdown11.090-0.220-1.945%192.777MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01997WHARF REICup26.080+0.160+0.617%123.007MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$26, up 2.8%News
02015LI AUTO-Wdown75.600-1.250-1.627%908.993MHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
02020ANTA SPORTSdown76.250-0.020-0.026%681.980MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown184.400-3.100-1.653%405.742MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$187.8, down 2.5%News
02269WUXI BIOup33.680+1.040+3.186%1.190BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02313SHENZHOU INTLdown46.500-1.100-2.311%334.861MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown62.450-1.050-1.654%2.305BHKD{Block Trade}PING AN (02318): 950k shares, or HK$61.06mNews
02319MENGNIU DAIRYup17.720+0.060+0.340%202.529MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02331LI NINGdown18.720-0.430-2.245%369.111MHKD{Hot Stocks}3 listed firms see price swing at 1:12pmNews
02359WUXI APPTECdown127.900-2.200-1.691%1.054BHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02382SUNNY OPTICALdown64.950-1.450-2.184%710.933MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.4, down 3%News
02388BOC HONG KONGdown46.140-0.060-0.130%435.538MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
02618JD LOGISTICSdown14.280-0.860-5.680%172.665MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02628CHINA LIFEunchange29.8800.0000.000%1.423BHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
02688ENN ENERGYdown60.050-0.100-0.166%135.980MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02899ZIJIN MININGdown35.160-2.060-5.535%2.704BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.36, down 5%News
03690MEITUAN-Wdown82.700-3.000-3.501%3.417BHKDHSI extends its drop to 500+ pts and is now at 25,888News
03692HANSOH PHARMAdown35.160-0.540-1.513%336.404MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLdown680.000-6.000-0.875%2.492BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKdown46.940-0.540-1.137%582.202MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown5.220-0.070-1.323%844.030MHKD{Hot Stocks}9 Blue Chips of price swing in pre-openingNews
03993CMOCdown18.680-1.140-5.752%1.124BHKD{Hot Stocks}CMOC(03993) quoted at HK$18.82, down 5%News
06181LAOPU GOLDdown567.500-15.500-2.659%615.871MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
06618JD HEALTHdown45.160-3.200-6.617%749.661MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$45.96, down 5%News
06690HAIER SMARTHOMEup21.040+0.060+0.286%348.619MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOdown14.680-0.320-2.133%179.514MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.47, up 5%News
09618JD-SWdown127.900-2.200-1.691%1.463BHKD{Hot Stocks}7 China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown43.660-1.140-2.545%390.749MHKD{Hot Stocks}NONGFU SPRING quoted at HK$43.42, down 3.1%News
09888BIDU-SWdown135.800-5.100-3.620%1.528BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
09901NEW ORIENTAL-Sdown39.340-1.340-3.294%197.603MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$39.42, down 3.1%News
09961TRIP.COM-Sdown389.200-8.400-2.113%893.083MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
09988BABA-Wdown132.300-5.600-4.061%12.041BHKDHSI extends its drop to 500+ pts and is now at 25,888News
09992POP MARTdown152.400-1.375-0.894%2.336BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTES-Sdown179.000-4.700-2.559%1.060BHKD{Hot Stocks}6 listed firms see price swing at 9:33amNews
Top
Remark:  Indices is updated on 15/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.