HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01570	WEIYE HOLDINGS	6.100	3.150	106.780%	7.000	3.000	1.226M	113.41%	Properties
2	01750	REM GROUP HLDGS	0.111	0.029	35.366%	0.117	0.073	6.469M	42.68%	Industrials
3	08460	BASETROPHY GP	0.790	0.130	19.697%	0.800	0.660	9.248M	15.94%	Construction
4	01650	HYGIEIA GROUP	0.105	0.009	9.375%	0.110	0.095	308,520	12.24%	Commercial & Professional Services
5	00145	CCIAM FUTURE EN	0.485	0.045	10.227%	0.495	0.405	3.427M	10.00%	Commercial & Professional Services
6	02885	PEIPORT HOLD	0.930	0.080	9.412%	0.990	0.870	4.634M	10.00%	Industrials
7	03380	LOGAN GROUP	1.720	0.060	3.614%	1.780	1.630	27.647M	5.95%	Properties
8	00465	FUTONG TECH	0.590	0.090	18.000%	0.600	0.510	334,700	5.26%	Software & Services
9	08603	FAMEGLOW	3.920	0.270	7.397%	4.200	3.670	725,600	5.00%	Health Care
10	09858	YOURAN DAIRY	4.670	0.370	8.605%	4.730	4.300	260.088M	3.96%	Food & Beverages
11	02687	ABLE DIGITAL	162.000	4.800	3.053%	164.500	154.000	29.674M	3.92%	Software & Services
12	02318	PING AN	65.250	1.500	2.353%	66.250	62.850	4.844B	3.76%	Insurance
13	08293	SINGASIA HLDG	0.400	0.000	0.000%	0.415	0.400	81,700	3.75%	Commercial & Professional Services
14	82318	PING AN-R	59.150	1.450	2.513%	59.950	57.400	9.562M	3.72%	Insurance
15	03393	WASION HOLDINGS	16.210	-0.370	-2.232%	17.190	16.000	115.084M	3.62%	Industrials
16	00551	YUE YUEN IND	17.600	0.990	5.960%	17.750	16.030	228.395M	3.56%	Textiles & Clothing & Accessories
17	08611	MINDTELL TECH	1.540	0.070	4.762%	1.550	1.470	4.117M	3.33%	Software & Services
18	00290	GOFINTECH QUANT	2.510	0.060	2.449%	2.550	2.410	25.848M	3.24%	Other Financials
19	02665	SEYOND	16.750	1.840	12.341%	17.850	14.910	29.172M	3.12%	IT Hardware
20	08365	HATCHER GROUP	2.570	0.110	4.472%	2.570	2.400	2.199M	2.80%	Other Financials
21	08623	CHINA SAFTOWER	0.210	0.005	2.439%	0.210	0.210	8,400	2.44%	Industrials
22	09638	FERRETTI	26.880	0.860	3.305%	26.880	26.880	5,376	2.21%	Hotels & Restaurants & Leisure
23	01757	AFFLUENT FDN	1.830	0.060	3.390%	1.880	1.600	3.384M	2.17%	Construction
24	01133	HARBIN ELECTRIC	15.760	-0.110	-0.693%	16.280	15.550	137.939M	1.94%	Industrials
25	02520	SHANXI INSTALL	2.390	0.090	3.913%	2.390	2.310	61,340	1.70%	Construction
26	00006	POWER ASSETS	53.500	0.300	0.564%	53.750	52.850	200.569M	1.03%	Utilities
27	01038	CKI HOLDINGS	55.850	0.650	1.178%	55.900	54.250	217.781M	0.70%	Utilities
28	01247	MIKO INTL	3.260	-0.040	-1.212%	3.420	3.190	3.701M	0.59%	Textiles & Clothing & Accessories
29	03150	GX JP GL LEADER	79.820	0.500	0.630%	79.960	79.940	15,991	0.58%
30	03192	A BOS RMB MM	1,176.150	-0.500	-0.042%	1,176	1,176	11,762	0.53%
31	02628	CHINA LIFE	28.500	0.200	0.707%	29.080	27.680	2.213B	0.48%	Insurance
32	02199	REGINA MIRACLE	2.260	0.030	1.345%	2.300	2.150	664,850	0.44%	Textiles & Clothing & Accessories
33	00288	WH GROUP	8.910	0.190	2.179%	8.920	8.600	339.640M	0.22%	Food & Beverages
34	03360	FE HORIZON	8.490	0.510	6.391%	8.520	7.960	221.810M	0.12%	Other Financials
35	03076	FB TW SEMICON	9.250	-0.125	-1.333%	9.375	9.375	1,884	0.11%
36	01051	G-RESOURCES	11.580	0.240	2.116%	11.650	11.400	8.160M	0.09%	Other Financials
37	03160	CAM JAPAN HDG	26.660	0.040	0.150%	26.660	26.600	303,424	0.08%
38	03421	A VP HKD MM	1,005.250	0.100	0.010%	1,006	1,005	100,549	0.06%
39	03152	A BOS HKD MM	1,111.600	0.100	0.009%	1,112	1,111	1.596M	0.01%
40	03471	A CAM HKDTMMF	1,001.300	0.050	0.005%	1,001	1,001	6,008	0.00%
41	83161	A CAM RMB MM-R	1,054.750	0.050	0.005%	1,055	1,055	21,100	0.00%

Remark:

Real time quote last updated: 15/12/2025 15:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.