HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02370	REDCO HEALTHY	0.670	0.245	57.647%	0.750	0.460	2.984M	36.36%	Properties
2	01851	GINGKO EDU	2.430	0.250	11.468%	2.600	2.180	267,340	18.72%	Commercial & Professional Services
3	02205	KANGQIAO SER	1.200	0.510	73.913%	1.250	0.670	3.701M	8.70%	Properties
4	08603	FAMEGLOW-1K	4.300	0.150	3.614%	4.500	4.220	476,150	7.14%	Health Care
5	02307	KAM HING INT'L	0.226	0.014	6.604%	0.228	0.220	48,804	7.04%	Textiles & Clothing & Accessories
6	08148	WUXI LIFE	3.080	0.220	7.692%	3.080	2.900	864,100	6.21%	Software & Services
7	00145	CCIAM FUTURE EN	0.590	0.000	0.000%	0.630	0.540	14.839M	5.00%	Commercial & Professional Services
8	08495	1957 & CO.	0.430	0.005	1.176%	0.450	0.430	80,400	4.65%	Hotels & Restaurants & Leisure
9	00088	TAI CHEUNG HOLD	3.500	0.130	3.858%	3.540	3.350	2.739M	3.81%	Properties
10	01336	NCI	54.400	2.050	3.916%	54.550	52.000	1.124B	3.28%	Insurance
11	01940	CGII HLDGS	0.880	0.020	2.326%	0.900	0.830	1.023M	2.27%	Oil & Gas
12	02888	STANCHART	187.200	3.200	1.739%	189.000	183.600	318.077M	2.16%	Banks
13	09890	TANWAN	18.030	0.910	5.315%	18.380	17.200	110.971M	2.11%	Software & Services
14	01757	AFFLUENT FDN	2.090	0.090	4.500%	2.110	1.900	8.584M	1.93%	Construction
15	02378	PRU	118.600	1.700	1.454%	119.700	117.900	7.065M	1.87%	Insurance
16	01213	MOBICON GROUP	0.495	0.065	15.116%	0.500	0.450	33,770	1.42%	IT Hardware
17	01038	CKI HOLDINGS	56.700	0.900	1.613%	57.050	55.300	288.631M	0.97%	Utilities
18	00006	POWER ASSETS	54.100	0.550	1.027%	54.250	53.400	438.110M	0.93%	Utilities
19	00005	HSBC HOLDINGS	119.300	0.600	0.505%	119.800	118.600	1.603B	0.84%	Banks
20	00289	WING ON CO	14.000	0.120	0.865%	14.000	13.890	405,070	0.72%	Retailers
21	00631	SANY INT'L	8.350	-0.080	-0.949%	8.540	8.260	94.782M	0.71%	Industrials
22	00670	CHINA EAST AIR	5.400	0.050	0.935%	5.400	5.200	152.066M	0.56%	Transportation
23	01345	SH PIONEER HLDG	2.290	0.090	4.091%	2.290	2.290	22,900	0.44%	Health Care
24	03451	A GXNASDAQCC	81.680	0.870	1.077%	81.680	81.400	1.018M	0.43%
25	00945	MANULIFE-S	281.000	2.600	0.934%	281.200	275.600	4.662M	0.43%	Insurance
26	00239	PAK FAH YEOW	2.490	0.060	2.469%	2.500	2.500	25,000	0.40%	Health Care
27	00290	GOFINTECH QUANT	2.550	0.020	0.791%	2.600	2.510	18.985M	0.39%	Other Financials
28	09451	A GXNASDAQCC-U	10.490	0.262	2.562%	10.490	10.490	32,519	0.29%
29	00034	KOWLOON DEV	4.030	0.030	0.750%	4.060	4.010	387,950	0.25%	Properties
30	03199	ICBCCSOP CGPB	115.600	0.450	0.391%	115.600	115.150	239,743	0.22%
31	00014	HYSAN DEV	18.720	0.070	0.375%	18.930	18.620	51.508M	0.21%	Properties
32	00288	WH GROUP	9.010	0.040	0.446%	9.030	8.880	320.005M	0.11%	Food & Beverages
33	03012	AMUNDI HK35	19.120	0.220	1.164%	19.120	19.120	535,360	0.05%
34	03411	PP ASIA IGUSD	78.740	0.200	0.255%	78.800	78.800	39,400	0.05%
35	83192	A BOS RMB MM-R	1,068.550	0.200	0.019%	1,069	1,069	4,274	0.02%
36	83420	A VP RMB MM-R	1,002.750	0.150	0.015%	1,003	1,003	5,014	0.01%
37	03471	A CAM HKDTMMF	1,001.700	0.100	0.010%	1,002	1,002	18,030	0.01%
38	03152	A BOS HKD MM	1,112.050	0.300	0.027%	1,112	1,112	1.501M	0.01%

Remark:

Real time quote last updated: 19/12/2025 16:20

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.