52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 00646 | CHINA ENV TEC |  | 0.290 | 0.091 | 45.729% | 0.305 | 0.199 | 1.213M | 27.62% | Utilities |
| 2 | 01753 | DUIBA | | 0.775 | 0.155 | 25.000% | 0.795 | 0.630 | 17.392M | 25.20% | Media |
| 3 | 09978 | FINELAND LIVING | | 1.735 | 0.295 | 20.486% | 1.850 | 1.480 | 2.350M | 19.35% | Properties |
| 4 | 01826 | FDB HOLDINGS | | 0.350 | 0.055 | 18.644% | 0.350 | 0.290 | 882,350 | 16.67% | Construction |
| 5 | 00565 | ART GROUP HOLD | | 4.240 | 0.450 | 11.873% | 4.305 | 3.790 | 34.236M | 13.44% | Properties |
| 6 | 00983 | SOCAM DEV | | 0.515 | 0.065 | 14.444% | 0.525 | 0.455 | 344,560 | 11.70% | Construction |
| 7 | 01620 | CINESE INTL | | 0.172 | 0.009 | 5.521% | 0.184 | 0.168 | 224,990 | 10.18% | Hotels & Restaurants & Leisure |
| 8 | 01046 | UNIVERSE ENT | | 0.795 | 0.025 | 3.247% | 0.815 | 0.760 | 7.446M | 5.84% | Media |
| 9 | 01941 | YE XING GROUP | | 0.625 | 0.005 | 0.806% | 0.660 | 0.625 | 33,840 | 5.60% | Properties |
| 10 | 03036 | TRMSCITAIWAN | | 1,256.000 | 28.000 | 2.280% | 1,300 | 1,257 | 220,988 | 4.00% | |
| 11 | 02420 | ZIBUYU | | 5.205 | 0.215 | 4.309% | 5.300 | 4.980 | 1.197M | 3.92% | Textiles & Clothing & Accessories |
| 12 | 00178 | SA SA INT'L |  | 1.020 | -0.010 | -0.971% | 1.065 | 1.015 | 3.679M | 3.40% | Household & Personal Products |
| 13 | 01420 | CHUAN HOLDING | | 0.265 | -0.035 | -11.667% | 0.330 | 0.265 | 208,400 | 3.13% | Construction |
| 14 | 00391 | MEI AH ENTER |  | 0.315 | 0.000 | 0.000% | 0.340 | 0.305 | 1.677M | 3.03% | Media |
| 15 | 01488 | BEST FOOD HLDG | | 1.000 | 0.025 | 2.564% | 1.020 | 0.975 | 805,460 | 2.00% | Hotels & Restaurants & Leisure |
| 16 | 01912 | CONTEL | | 3.130 | 0.000 | 0.000% | 3.230 | 3.000 | 2.134M | 1.89% | Semiconductors |
| 17 | 01710 | TRIO IND ELEC | | 1.170 | 0.035 | 3.084% | 1.200 | 1.085 | 4.879M | 1.69% | IT Hardware |
| 18 | 01637 | SH GROUP HLDG | | 0.680 | 0.010 | 1.493% | 0.680 | 0.670 | 102,800 | 1.49% | Construction |
| 19 | 01906 | BONNY HLDG | | 0.905 | 0.040 | 4.624% | 0.930 | 0.860 | 2.485M | 1.09% | Textiles & Clothing & Accessories |
| 20 | 00939 | CCB | | 9.545 | -0.215 | -2.203% | 9.880 | 9.530 | 1.310B | 0.56% | Banks |
| 21 | 03453 | PREMIA TW50 | | 184.150 | 3.500 | 1.937% | 185.150 | 184.150 | 46,148 | 0.50% | |
| 22 | 00019 | SWIRE PACIFIC A | | 107.000 | 0.700 | 0.659% | 107.300 | 106.000 | 17.585M | 0.28% | Conglomerates |
| 23 | 02510 | TS LINES | | 13.930 | -0.010 | -0.072% | 14.100 | 13.710 | 11.902M | 0.21% | Transportation |
| 24 | 03968 | CM BANK | | 52.200 | -1.150 | -2.156% | 53.550 | 52.200 | 215.549M | 0.19% | Banks |
| 25 | 03096 | A CSOP USD MM | | 972.300 | 0.300 | 0.031% | 975.000 | 970.650 | 484,705 | 0.17% | |
| 26 | 02687 | ABLE DIGITAL | | 363.800 | -1.400 | -0.383% | 371.800 | 348.800 | 29.528M | 0.16% | Software & Services |
| 27 | 00668 | ANKER | | 138.100 | -0.700 | -0.504% | 141.200 | 137.200 | 21.055M | 0.14% | Household Appliances & Electronics |
| 28 | 01963 | BCQ | | 8.480 | -0.195 | -2.248% | 8.750 | 8.460 | 11.021M | 0.11% | Banks |
| 29 | 03537 | A CSOP KOSPICC | | 9.730 | 0.350 | 3.731% | 9.760 | 9.690 | 4.835M | 0.10% | |
| 30 | 09196 | A BOS USD MM-U | | 1,155.550 | 0.050 | 0.004% | 1,156 | 1,156 | 9,244 | 0.05% | |
| 31 | 03053 | A CSOP HKD MM | | 1,189.300 | -0.100 | -0.008% | 1,190 | 1,189 | 486,510 | 0.04% | |
| 32 | 03471 | A CAM HKDTMMF | | 1,016.300 | -0.250 | -0.025% | 1,017 | 1,016 | 39,648 | 0.03% | |
| 33 | 03421 | A VP HKD MM | | 1,023.550 | 0.550 | 0.054% | 1,024 | 1,023 | 39,906 | 0.00% |
| Remark: | Real time quote last updated: 07/09/2026 11:50 |