HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01656	ISDN HOLDINGS	3.680	1.370	59.307%	3.920	3.100	359,475	74.22%	Industrials
2	01716	MOST KWAI CHUNG	5.960	1.700	39.906%	6.250	4.280	75.188M	30.48%	Media
3	06933	SINO-ENTERTAIN	1.170	0.270	30.000%	1.190	0.890	3.482M	25.26%	Software & Services
4	01110	KINGWORLD	0.460	-0.025	-5.155%	0.780	0.420	2.133M	20.00%	Health Care
5	06036	APEX ACE HLDG	0.790	0.210	36.207%	0.820	0.570	4.934M	18.84%	IT Hardware
6	03473	CSOP ASIA TECH	8.770	-0.155	-1.737%	8.895	8.890	26,680	16.66%
7	01630	KIN SHING HLDGS	0.350	0.070	25.000%	0.365	0.275	12.974M	15.87%	Construction
8	01968	HINGTEX HLDGS	0.203	0.010	5.181%	0.250	0.190	923,004	14.16%	Textiles & Clothing & Accessories
9	02359	WUXI APPTEC	142.700	16.700	13.254%	148.000	136.000	2.828B	11.70%	Health Care
10	02139	BANK OF GANSU	0.395	0.010	2.597%	0.420	0.375	7.595M	9.09%	Banks
11	00951	CHAOWEI POWER	2.190	0.060	2.817%	2.310	2.110	14.584M	8.45%	Automobiles
12	00655	HK CHINESE LTD	0.320	0.005	1.587%	0.370	0.320	4.181M	7.25%	Properties
13	01888	KB LAMINATES	35.620	2.440	7.354%	36.500	33.900	1.790B	6.23%	Industrials
14	01184	S.A.S. DRAGON	5.600	0.130	2.377%	5.800	5.460	2.209M	6.03%	IT Hardware
15	01300	TRIGIANT	1.460	0.070	5.036%	1.480	1.340	23.371M	4.96%	IT Hardware
16	00641	CHTC FONG'S INT	0.425	0.010	2.410%	0.440	0.390	3,310	4.76%	Industrials
17	01669	GIC GROUP	1.050	0.040	3.960%	1.100	1.050	135,520	4.76%	Other Financials
18	02863	GOLDEN FAITH GP	0.485	0.015	3.191%	0.490	0.405	2.092M	4.26%	Construction
19	00099	WONG'S INT'L	1.560	0.330	26.829%	1.560	1.340	7,160	4.00%	IT Hardware
20	08237	LINK HOLDINGS	1.050	0.110	11.702%	1.100	1.000	1.627M	3.77%	Hotels & Restaurants & Leisure
21	02637	HAIXI PHARMA	214.600	-66.200	-23.575%	302.400	207.600	391.568M	3.63%	Health Care
22	06809	MONTAGE TECH	264.400	5.200	2.006%	275.000	247.200	963.100M	3.38%	Semiconductors
23	01637	SH GROUP HLDG	0.480	0.030	6.667%	0.485	0.450	306,220	3.19%	Construction
24	03698	HUISHANG BANK	5.180	0.160	3.187%	5.200	4.970	142.722M	3.17%	Banks
25	08507	I.CENTURY HLDG	0.640	-0.050	-7.246%	0.770	0.620	9.462M	2.67%	Textiles & Clothing & Accessories
26	00522	ASMPT	169.700	3.900	2.352%	173.500	163.600	577.907M	2.54%	Semiconductors
27	07709	XL2CSOPHYNIX	47.120	0.060	0.127%	50.100	47.100	1.499B	2.24%
28	08450	EDICO HOLDINGS	0.210	0.000	0.000%	0.229	0.210	262,150	1.78%	Commercial & Professional Services
29	03191	GX CN SEMICON	70.900	-1.020	-1.418%	73.160	70.380	34.201M	1.72%
30	01643	MODERN CHI MED	3.110	0.350	12.681%	3.200	2.760	9.732M	1.59%	Health Care
31	01941	YE XING GROUP	0.330	0.015	4.762%	0.330	0.315	46,280	1.54%	Properties
32	01141	CMBC CAPITAL	2.010	0.020	1.005%	2.090	1.900	4.346M	1.46%	Other Financials
33	00326	CHINA STAR ENT	9.130	0.620	7.286%	9.200	8.410	176.190M	1.43%	Properties
34	09191	GX CN SEMICON-U	9.040	-0.120	-1.310%	9.300	9.040	159,288	1.42%
35	02839	CAM MSCI A50	32.000	-0.200	-0.621%	32.760	32.760	412,551	1.24%
36	09159	PREMIA TW50A-U	18.700	0.010	0.054%	18.990	18.700	372,857	1.23%
37	00857	PETROCHINA	11.640	0.180	1.571%	11.670	11.230	1.545B	1.21%	Oil & Gas
38	00178	SA SA INT'L	0.920	0.010	1.099%	0.930	0.880	12.973M	1.09%	Household & Personal Products
39	00595	AV CONCEPT HOLD	1.650	-0.290	-14.948%	2.000	1.580	44.307M	1.01%	Semiconductors
40	06117	RIZHAO PORT JR	0.790	0.080	11.268%	1.100	0.730	36.269M	0.92%	Transportation
41	00745	CN CULTURE GP	1.090	0.070	6.863%	1.180	1.090	313,080	0.85%	Software & Services
42	02804	PREMIA VIET	101.700	1.250	1.244%	102.500	100.450	1.007M	0.74%
43	03195	HS S&P500	11.330	0.000	0.000%	11.440	11.310	8.115M	0.70%
44	03119	GX ASIA SEMICON	140.800	-1.150	-0.810%	144.000	140.750	12.695M	0.63%
45	03139	A GX EV ROBOT	95.560	-0.220	-0.230%	96.200	96.200	9,620	0.44%
46	03866	BQD	4.880	0.030	0.619%	4.890	4.830	12.875M	0.41%	Banks
47	03455	INVESCO QQQ	5,186.000	-16.000	-0.308%	5,245	5,186	660,221	0.40%
48	01286	IMPRO PRECISION	10.060	-0.120	-1.179%	10.300	9.680	43.121M	0.39%	Industrials
49	03006	A GX AI TECH	122.200	-0.300	-0.245%	122.800	122.800	6,140	0.37%
50	03415	A GXS&P500CC	80.360	0.160	0.200%	80.440	80.200	1.411M	0.30%
51	83111	EFUNDMSCIA50-R	2.808	-0.014	-0.496%	2.830	2.822	737,941	0.28%
52	03453	PREMIA TW50	144.050	0.100	0.069%	146.050	143.900	2.831M	0.24%
53	09879	MIGAO GROUP	8.380	-0.020	-0.238%	8.600	8.300	3.782M	0.23%	Chemicals
54	03471	A CAM HKDTMMF	1,008.500	0.300	0.030%	1,009	1,008	61,510	0.04%
55	09196	A BOS USD MM-U	1,140.600	0.150	0.013%	1,141	1,141	5,703	0.01%
56	03152	A BOS HKD MM	1,122.150	0.250	0.022%	1,122	1,122	8.057M	0.01%

Remark:

Real time quote last updated: 28/04/2026 15:35

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.