HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08059	GLORY FLAME	0.039	0.009	30.000%	0.068	0.026	1.438M	36.00%	Construction
2	08290	AHSAY BACKUP	0.024	0.001	4.348%	0.036	0.023	768,490	33.33%	Software & Services
3	08193	ASIAPAC FIN INV	0.350	0.235	204.348%	0.430	0.136	849,461	22.86%	Other Financials
4	08429	SV VISION	0.116	0.018	18.367%	0.130	0.107	412,170	20.37%	Media
5	01953	RIMBACO	0.295	0.020	7.273%	0.310	0.270	1.777M	12.73%	Construction
6	02039	CIMC	10.300	1.620	18.664%	10.680	8.670	211.159M	11.48%	Industrials
7	01643	MODERN CHI MED	0.990	0.120	13.793%	1.000	0.880	4.605M	11.11%	Health Care
8	02025	RUIFENG POWER	20.080	1.580	8.541%	21.000	17.410	7.973M	7.14%	Automobiles
9	09104	A GX EM ASIA-U	9.650	0.440	4.777%	9.660	9.535	51,921	6.98%
10	02339	BWI INT'L	5.900	0.600	11.321%	5.930	5.440	41.971M	5.70%	Automobiles
11	01200	MIDLAND HOLDING	3.200	0.150	4.918%	3.270	3.050	7.609M	5.48%	Properties
12	01157	ZOOMLION	9.400	0.830	9.685%	9.420	8.680	257.480M	5.37%	Industrials
13	00640	INFINITY DEV	2.810	0.120	4.461%	2.950	2.810	68,720	4.72%	Chemicals
14	01651	TSUGAMI CHINA	44.580	3.960	9.749%	44.700	41.120	100.191M	4.49%	Industrials
15	00657	G-VISION INT'L	0.044	0.000	0.000%	0.049	0.047	10,702	4.26%	Hotels & Restaurants & Leisure
16	03132	SAMSUNG SEMICON	44.900	2.100	4.907%	47.900	44.500	1.174M	4.18%
17	02038	FIH	21.300	0.840	4.106%	22.120	20.100	25.374M	4.05%	IT Hardware
18	02451	LUYUAN GP HLDG	13.140	1.010	8.326%	13.500	12.000	5.295M	3.85%	Automobiles
19	03830	KIDDIELAND	0.156	0.002	1.299%	0.165	0.145	431,030	3.77%	Household & Personal Products
20	02227	SOLIS HOLDINGS	0.270	0.000	0.000%	0.280	0.270	265,520	3.70%	Construction
21	09689	JTF INTL	0.600	0.060	11.111%	0.600	0.500	33.656M	3.45%	Oil & Gas
22	00066	MTR CORPORATION	35.960	1.160	3.333%	36.140	34.980	304.990M	3.32%	Transportation
23	03808	SINOTRUK	38.020	2.300	6.439%	38.360	35.400	256.329M	3.17%	Industrials
24	00111	CINDA INTL HLDG	1.030	-0.020	-1.905%	1.090	1.020	2.710M	2.83%	Other Financials
25	02136	LIFESTYLE CHI	1.110	0.050	4.717%	1.110	1.060	10.346M	2.78%	Retailers
26	07262	FL2 CSOP NIKKEI	136.200	8.450	6.614%	136.700	133.500	373,373	1.94%
27	03696	INSILICO	66.900	6.650	11.037%	68.700	62.450	140.570M	1.93%	Health Care
28	01757	AFFLUENT FDN	7.200	0.550	8.271%	7.300	6.580	39.836M	1.81%	Construction
29	00087	SWIRE PACIFIC B	13.040	0.340	2.677%	13.100	12.840	10.146M	1.79%	Conglomerates
30	00045	HK&S HOTELS	6.450	0.130	2.057%	6.480	6.330	3.315M	1.73%	Hotels & Restaurants & Leisure
31	00746	L & M CHEMICAL	6.160	0.260	4.407%	6.200	5.910	4.356M	1.64%	Chemicals
32	03899	CIMC ENRIC	11.770	0.940	8.680%	11.810	10.970	147.502M	1.64%	Oil & Gas
33	00100	MINIMAX-WP	577.500	54.000	10.315%	599.500	524.000	915.214M	1.61%	Software & Services
34	00371	BJ ENT WATER	2.800	0.030	1.083%	2.820	2.720	71.532M	1.44%	Utilities
35	00752	PICO FAR EAST	2.910	0.070	2.465%	2.960	2.840	4.968M	1.37%	Media
36	00695	DONGWU CEMENT	9.710	0.470	5.087%	9.990	9.260	18.961M	1.32%	Construction
37	02678	TEXHONG INTL GP	5.700	0.150	2.703%	5.720	5.570	2.129M	1.24%	Textiles & Clothing & Accessories
38	02888	STANCHART	202.800	7.300	3.734%	204.400	200.600	202.421M	1.19%	Banks
39	08152	M&L HOLDINGS	0.088	0.001	1.149%	0.088	0.088	6,160	1.15%	Construction
40	00006	POWER ASSETS	61.750	1.100	1.814%	62.100	60.650	159.273M	1.14%	Utilities
41	01853	CHUNCHENG HEAT	2.000	0.020	1.010%	2.000	1.980	129,325	1.01%	Utilities
42	00400	INGDAN	3.990	0.000	0.000%	4.100	3.960	11.264M	0.99%	Semiconductors
43	02656	160 HEALTH	85.200	0.600	0.709%	88.400	84.650	40.953M	0.91%	Health Care
44	00019	SWIRE PACIFIC A	77.050	2.450	3.284%	77.450	74.800	72.977M	0.91%	Conglomerates
45	03122	A CSOP RMB MM	189.800	1.100	0.583%	189.800	189.800	195,494	0.88%
46	02683	WAHSUN HANDBAGS	1.230	0.020	1.653%	1.230	1.200	488,460	0.82%	Textiles & Clothing & Accessories
47	82824	EFUND GOLD MI-R	12.180	-0.120	-0.976%	12.400	12.400	22,320	0.81%
48	03012	AMUNDI HK35	21.060	0.280	1.347%	20.940	20.940	62,820	0.77%
49	01857	CEB WATER	1.570	0.020	1.290%	1.590	1.550	640,760	0.63%	Utilities
50	09901	NEW ORIENTAL-S	48.820	1.780	3.784%	48.900	47.520	225.104M	0.62%	Commercial & Professional Services
51	00607	FULLSHARE	1.890	0.020	1.070%	1.930	1.860	10.560M	0.52%	Industrials
52	03153	CSOP NIKKEI225	112.300	3.600	3.312%	112.550	109.050	542,078	0.45%
53	00315	SMARTONE TELE	4.900	0.050	1.031%	4.960	4.820	1.886M	0.40%	Telecommunication Services
54	00945	MANULIFE-S	300.400	7.000	2.386%	300.800	294.200	5.697M	0.33%	Insurance
55	09747	XL2CSOPSMSN-U	7.945	1.380	21.021%	7.980	6.710	1.631M	0.31%
56	00866	CHINA QINFA	4.180	0.230	5.823%	4.230	3.950	33.037M	0.24%	Coal
57	01038	CKI HOLDINGS	64.750	1.000	1.569%	65.150	63.050	184.932M	0.23%	Utilities
58	02378	PRU	129.600	0.900	0.699%	131.200	128.000	13.554M	0.23%	Insurance
59	01052	YUEXIUTRANSPORT	4.770	0.090	1.923%	4.800	4.740	5.955M	0.21%	Transportation Infrastructure
60	00005	HSBC HOLDINGS	137.700	3.000	2.227%	139.000	137.300	1.711B	0.14%	Banks
61	00152	SHENZHEN INT'L	9.030	0.020	0.222%	9.140	8.960	23.047M	0.11%	Transportation Infrastructure
62	03150	GX JP GL LEADER	84.120	1.940	2.361%	84.120	83.540	925,447	0.10%
63	03199	ICBCCSOP CGPB	117.200	0.250	0.214%	117.200	117.100	18,742	0.09%
64	09196	A BOS USD MM-U	1,131.050	0.950	0.084%	1,131	1,131	234,127	0.08%
65	03077	PREMIA UST	3,955.550	1.550	0.039%	3,956	3,956	178,014	0.05%
66	03137	A GX USD MM	1,109.000	3.000	0.271%	1,109	1,109	125,317	0.05%
67	07747	XL2CSOPSMSN	62.040	10.600	20.607%	62.660	56.380	271.905M	0.03%
68	03471	A CAM HKDTMMF	1,004.000	-0.150	-0.015%	1,004	1,004	212,909	0.01%

Remark:

Real time quote last updated: 03/02/2026 14:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.