HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00117	TIANLI HOLDINGS	3.560	1.610	82.564%	3.800	2.030	261.772M	72.73%	Industrials
2	00368	SUPERLAND GROUP	0.990	0.160	19.277%	1.380	0.810	5.261M	58.62%	Construction
3	00162	CENTURY GINWA	0.081	0.038	88.372%	0.100	0.045	3.315M	42.86%	Retailers
4	01597	NATURE ENERGY T	5.200	0.040	0.775%	7.340	5.020	6.636M	41.97%	Industrials
5	02370	REDCO HEALTHY	1.530	0.290	23.387%	1.760	1.260	2.574M	35.38%	Properties
6	08120	CH DEMETER FIN	2.300	0.450	24.324%	2.480	1.930	2.732M	34.05%	Hotels & Restaurants & Leisure
7	08222	E LIGHTING	0.056	0.009	19.149%	0.063	0.050	429,008	21.15%	Household Appliances & Electronics
8	00894	MAN YUE TECH	1.900	0.490	34.752%	1.980	1.260	70.135M	16.47%	IT Hardware
9	80992	LENOVO GROUP-R	13.640	2.210	19.335%	13.720	11.900	13.483M	15.10%	IT Hardware
10	00992	LENOVO GROUP	15.750	2.600	19.772%	15.820	13.790	8.303B	14.80%	IT Hardware
11	08480	FURNIWEB	0.240	0.056	30.435%	0.270	0.178	2.340M	12.50%	Textiles & Clothing & Accessories
12	02663	KPA-BM HLDGS	0.345	0.040	13.115%	0.385	0.305	442,800	10.00%	Construction
13	01927	JIUJIUWANG	0.236	0.028	13.462%	0.245	0.208	1.204M	9.87%	Food & Beverages
14	02513	KNOWLEDGE ATLAS	1,282.000	272.000	26.931%	1,341	1,016	3.628B	9.11%	Software & Services
15	02129	LEGION CONSO	0.200	0.045	29.032%	0.215	0.160	3.953M	8.59%	Transportation
16	06651	51WORLD	98.550	21.900	28.571%	104.100	77.600	2.153B	7.88%	Software & Services
17	03986	GIGADEVICE	778.000	89.000	12.917%	797.500	700.000	2.432B	7.77%	Semiconductors
18	00064	GET NICE	3.660	0.190	5.476%	3.720	3.400	6.049M	7.20%	Other Financials
19	03277	GPIXEL	108.000	15.300	16.505%	111.000	92.700	265.908M	6.73%	IT Hardware
20	00833	ALLTRONICS	0.810	0.080	10.959%	0.810	0.690	6.345M	6.58%	Household Appliances & Electronics
21	08431	HAO BAI INTL	1.040	-0.030	-2.804%	1.150	0.970	2.710M	6.48%	Hotels & Restaurants & Leisure
22	01888	KB LAMINATES	51.100	6.700	15.090%	51.200	45.700	2.993B	6.18%	Industrials
23	02528	FW FASHION INT	0.700	0.040	6.061%	0.720	0.660	194,120	5.88%	Textiles & Clothing & Accessories
24	00641	CHTC FONG'S INT	0.445	-0.005	-1.111%	0.480	0.400	31,200	4.35%	Industrials
25	02457	BUYANG INTL	0.380	0.030	8.571%	0.395	0.385	83,550	3.95%	Automobiles
26	06136	KANGDA ENV	0.890	0.040	4.706%	0.890	0.850	4.142M	3.49%	Utilities
27	01160	GOLDSTONE CAP	0.650	0.155	31.313%	0.650	0.650	65,000	3.17%	Other Financials
28	03893	CROSSTEC	1.380	0.130	10.400%	1.430	1.260	457,880	2.88%	Construction
29	01084	GREEN FRESH BIO	0.660	0.000	0.000%	0.790	0.660	77,740	2.86%	Food & Beverages
30	01545	DESIGN CAPITAL	0.136	0.005	3.817%	0.147	0.136	120,370	2.80%	Household & Personal Products
31	03200	HANS CNC	188.000	8.800	4.911%	201.000	175.500	864.213M	2.50%	Industrials
32	01850	HSC RESOURCES	1.800	0.050	2.857%	1.830	1.510	33.722M	2.23%	Construction
33	09814	SAMSUNG FANG-U	6.180	0.070	1.146%	6.180	6.180	2,472	2.15%
34	08501	SANBASE CORP	0.740	0.030	4.225%	0.740	0.690	15,880	1.37%	Construction
35	02388	BOC HONG KONG	48.160	0.920	1.948%	48.440	47.280	685.252M	1.34%	Banks
36	08239	CAPITAL FIN	15.490	0.390	2.583%	15.490	15.100	466,907	1.31%	Other Financials
37	01650	HYGIEIA GROUP	0.146	0.005	3.546%	0.157	0.138	1.525M	1.29%	Commercial & Professional Services
38	82388	BOC HONG KONG-R	41.820	0.840	2.050%	42.000	41.460	1.294M	1.25%	Banks
39	00254	NUR HOLDINGS	0.850	0.000	0.000%	0.950	0.830	1.585M	1.06%	Hotels & Restaurants & Leisure
40	02715	ESTUN	16.590	0.690	4.340%	17.120	15.580	204.709M	1.06%	Industrials
41	03076	FB TW SEMICON	18.800	0.850	4.735%	18.800	18.000	7.403M	0.97%
42	02450	HUAIBEI GD CO	4.190	-0.020	-0.475%	4.330	4.100	233,625	0.93%	Construction
43	09817	PP CGBOND-U	18.600	0.100	0.541%	18.600	18.600	1,488	0.81%
44	00522	ASMPT	184.600	9.700	5.546%	186.800	177.000	716.380M	0.76%	Semiconductors
45	02829	ISHARESCGB	62.920	0.080	0.127%	63.500	62.840	73,138	0.73%
46	09074	ISHARESMSCITW-U	56.360	1.840	3.375%	56.360	55.540	196,564	0.64%
47	03453	PREMIA TW50	159.300	4.750	3.073%	159.750	158.400	1.268M	0.50%
48	02817	PP CGBOND	146.000	1.000	0.690%	146.000	146.000	26,280	0.48%
49	03181	PREMIAASIATEC	159.850	3.200	2.043%	159.700	159.700	1.533M	0.44%
50	02888	STANCHART	204.000	3.400	1.695%	206.000	202.800	383.815M	0.39%	Banks
51	00002	CLP HOLDINGS	77.000	1.150	1.516%	77.600	76.000	332.314M	0.26%	Utilities
52	03196	A BOS USD MM	8,963.250	8.950	0.100%	8,960	8,960	44,800	0.18%
53	02436	LX TECHNOLOGY	23.180	0.460	2.025%	23.220	22.480	13.791M	0.17%	IT Hardware
54	02632	NEW VISION CO	122.600	-0.500	-0.406%	125.200	120.100	4.070M	0.16%	Automobiles
55	03426	A DOO WEB3	13.230	0.550	4.338%	13.220	13.220	26,440	0.15%
56	09834	ISHARESND100-U	72.120	0.780	1.093%	72.120	71.900	24,499	0.11%
57	03457	A TK HKD MM	1,009.000	3.000	0.298%	1,009	1,007	6,047	0.10%
58	03074	ISHARESMSCITW	440.700	13.400	3.136%	441.600	434.300	3.740M	0.09%
59	03119	GX ASIA SEMICON	171.650	3.700	2.203%	172.000	167.950	9.169M	0.06%
60	03152	A BOS HKD MM	1,123.850	0.050	0.004%	1,124	1,124	3.757M	0.03%
61	03137	A GX USD MM	1,124.850	0.950	0.085%	1,125	1,125	158,604	0.03%
62	03421	A VP HKD MM	1,016.500	0.100	0.010%	1,017	1,017	222,614	0.01%

Remark:

Real time quote last updated: 22/05/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.