HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01718	WAN KEI GROUP	0.920	0.370	67.273%	0.940	0.560	19.550M	62.07%	Construction
2	06915	JIANGXI BIO	12.810	2.520	24.490%	14.600	9.620	71.434M	35.81%	Health Care
3	00622	OSHIDORI	2.680	0.180	7.200%	2.840	2.510	108.343M	12.70%	Other Financials
4	02320	HOP FUNG GROUP	0.196	-0.017	-7.981%	0.237	0.176	1.444M	11.27%	Paper & Forest Products
5	06745	BEFAR GROUP	3.310	-0.410	-11.022%	4.190	3.300	620.864M	10.55%	Chemicals
6	00456	NEW CITY DEV	0.650	0.060	10.169%	0.800	0.630	578,340	9.59%	Properties
7	02107	FIRST SERVICE	0.435	0.055	14.474%	0.440	0.380	1.897M	8.64%	Properties
8	00440	DAH SING	46.040	2.880	6.673%	47.440	42.740	84.893M	8.31%	Banks
9	02381	SMC ELECTRIC	0.350	0.040	12.903%	0.355	0.295	1.922M	7.58%	Household Appliances & Electronics
10	00613	PLANETREE INT'L	4.360	0.210	5.060%	4.550	4.130	16.196M	7.06%	Other Financials
11	02388	BOC HONG KONG	51.250	2.890	5.976%	51.300	48.680	1.943B	5.82%	Banks
12	07656	RECONOVA	29.500	-1.220	-3.971%	32.500	29.320	25.648M	4.84%	Software & Services
13	01323	HUASHENG INTL	0.250	0.048	23.762%	0.260	0.218	3.902M	4.42%	Construction
14	82388	BOC HONG KONG-R	44.180	2.380	5.694%	44.180	42.000	13.800M	4.32%	Banks
15	02356	DAHSING BANKING	13.680	0.720	5.556%	14.080	12.930	142.694M	3.68%	Banks
16	01070	TCL ELECTRONICS	16.260	0.250	1.562%	16.600	15.760	245.488M	2.79%	Household Appliances & Electronics
17	00019	SWIRE PACIFIC A	94.350	1.100	1.180%	95.200	90.700	107.557M	1.76%	Conglomerates
18	00301	SANVO CHEMICALS	6.400	-0.140	-2.141%	6.910	6.340	5.244M	1.62%	Chemicals
19	09477	PA EW SELECT-U	2.186	-0.024	-1.086%	2.186	2.186	1,093	1.20%
20	02585	MOKINGRAN	33.000	-1.460	-4.237%	34.880	31.000	4.721M	1.10%	Jewellery & Watches
21	06823	HKT-SS	12.860	0.090	0.705%	12.890	12.640	184.229M	0.78%	Telecommunication Services
22	09971	BASICSEMI	54.300	-0.400	-0.731%	56.400	50.450	49.136M	0.71%	Semiconductors
23	09478	PPKSA G SUKUK-U	10.580	0.110	1.051%	10.580	10.580	105,800	0.38%
24	09817	PP CGBOND-U	18.950	0.000	0.000%	18.900	18.900	330,750	0.27%
25	01308	SITC	38.620	-0.600	-1.530%	39.300	38.020	115.487M	0.20%	Transportation
26	02817	PP CGBOND	148.450	0.150	0.101%	148.450	148.200	1.335M	0.17%
27	09196	A BOS USD MM-U	1,151.050	0.400	0.035%	1,151	1,151	11,511	0.04%
28	09078	PREMIA UST A-U	609.700	0.250	0.041%	609.700	609.700	6,097	0.03%
29	03421	A VP HKD MM	1,020.800	0.700	0.069%	1,021	1,020	478,632	0.01%
30	03471	A CAM HKDTMMF	1,013.800	0.100	0.010%	1,014	1,014	5,069	0.01%

Remark:

Real time quote last updated: 24/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.