HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08193	ASIAPAC FIN INV	0.550	0.435	378.261%	0.550	0.136	1.468M	57.14%	Other Financials
2	08059	GLORY FLAME	0.052	0.022	73.333%	0.068	0.026	1.721M	36.00%	Construction
3	08290	AHSAY BACKUP	0.024	0.001	4.348%	0.036	0.023	937,640	33.33%	Software & Services
4	08429	SV VISION	0.100	0.002	2.041%	0.130	0.100	673,785	20.37%	Media
5	08149	ALTUS HLDGS	0.138	0.029	26.606%	0.140	0.116	231,160	17.65%	Other Financials
6	09689	JTF INTL	0.600	0.060	11.111%	0.660	0.500	34.245M	13.79%	Oil & Gas
7	01953	RIMBACO	0.295	0.020	7.273%	0.310	0.270	2.050M	12.73%	Construction
8	02039	CIMC	9.980	1.300	14.977%	10.680	8.670	265.692M	11.48%	Industrials
9	01643	MODERN CHI MED	0.920	0.050	5.747%	1.000	0.880	7.895M	11.11%	Health Care
10	02865	DRINDA	45.700	8.800	23.848%	49.360	39.000	2.153B	8.63%	Industrials
11	02025	RUIFENG POWER	20.460	1.960	10.595%	21.020	17.410	8.861M	7.24%	Automobiles
12	09104	A GX EM ASIA-U	9.650	0.440	4.777%	9.660	9.535	51,921	6.98%
13	01157	ZOOMLION	9.400	0.830	9.685%	9.500	8.680	336.640M	6.26%	Industrials
14	02339	BWI INT'L	5.890	0.590	11.132%	5.930	5.440	53.775M	5.70%	Automobiles
15	01200	MIDLAND HOLDING	3.170	0.120	3.934%	3.270	3.050	8.856M	5.48%	Properties
16	00045	HK&S HOTELS	6.580	0.260	4.114%	6.710	6.330	4.806M	5.34%	Hotels & Restaurants & Leisure
17	00640	INFINITY DEV	2.700	0.010	0.372%	2.950	2.680	79,440	4.72%	Chemicals
18	02136	LIFESTYLE CHI	1.110	0.050	4.717%	1.130	1.060	14.445M	4.63%	Retailers
19	01757	AFFLUENT FDN	7.500	0.850	12.782%	7.500	6.580	45.717M	4.60%	Construction
20	01651	TSUGAMI CHINA	43.960	3.340	8.223%	44.700	41.120	125.529M	4.49%	Industrials
21	00657	G-VISION INT'L	0.044	0.000	0.000%	0.049	0.047	10,702	4.26%	Hotels & Restaurants & Leisure
22	03132	SAMSUNG SEMICON	45.100	2.300	5.374%	47.900	44.500	1.336M	4.18%
23	02038	FIH	21.480	1.020	4.985%	22.120	20.100	29.232M	4.05%	IT Hardware
24	02451	LUYUAN GP HLDG	13.400	1.270	10.470%	13.500	12.000	7.848M	3.85%	Automobiles
25	03830	KIDDIELAND	0.149	-0.005	-3.247%	0.165	0.140	572,450	3.77%	Household & Personal Products
26	02227	SOLIS HOLDINGS	0.270	0.000	0.000%	0.280	0.270	552,800	3.70%	Construction
27	03696	INSILICO	69.000	8.750	14.523%	69.850	62.450	208.233M	3.64%	Health Care
28	00066	MTR CORPORATION	35.840	1.040	2.989%	36.140	34.980	434.487M	3.32%	Transportation
29	03808	SINOTRUK	37.720	2.000	5.599%	38.360	35.400	339.395M	3.17%	Industrials
30	06869	YOFC	94.950	10.350	12.234%	95.000	80.350	3.384B	3.15%	IT Hardware
31	09901	NEW ORIENTAL-S	50.050	3.010	6.399%	50.050	47.520	519.920M	2.98%	Commercial & Professional Services
32	00111	CINDA INTL HLDG	1.080	0.030	2.857%	1.090	1.020	4.108M	2.83%	Other Financials
33	00087	SWIRE PACIFIC B	13.150	0.450	3.543%	13.150	12.840	13.935M	2.18%	Conglomerates
34	00371	BJ ENT WATER	2.820	0.050	1.805%	2.840	2.720	124.105M	2.16%	Utilities
35	07262	FL2 CSOP NIKKEI	136.250	8.500	6.654%	136.700	133.500	580,179	1.94%
36	03899	CIMC ENRIC	11.760	0.930	8.587%	11.830	10.970	173.025M	1.81%	Oil & Gas
37	00746	L & M CHEMICAL	6.100	0.200	3.390%	6.200	5.910	4.699M	1.64%	Chemicals
38	00100	MINIMAX-WP	581.000	57.500	10.984%	599.500	524.000	1.051B	1.61%	Software & Services
39	00497	CSI PROPERTIES	0.204	0.009	4.615%	0.205	0.195	111,795	1.49%	Properties
40	00752	PICO FAR EAST	2.900	0.060	2.113%	2.960	2.840	5.928M	1.37%	Media
41	00695	DONGWU CEMENT	9.580	0.340	3.680%	9.990	9.260	21.911M	1.32%	Construction
42	02678	TEXHONG INTL GP	5.720	0.170	3.063%	5.720	5.570	2.511M	1.24%	Textiles & Clothing & Accessories
43	02888	STANCHART	204.200	8.700	4.450%	204.400	200.600	277.538M	1.19%	Banks
44	08152	M&L HOLDINGS	0.088	0.001	1.149%	0.088	0.088	6,160	1.15%	Construction
45	00006	POWER ASSETS	61.750	1.100	1.814%	62.100	60.650	244.567M	1.14%	Utilities
46	00019	SWIRE PACIFIC A	77.550	2.950	3.954%	77.600	74.800	140.494M	1.11%	Conglomerates
47	00737	BAY AREA DEV	1.900	0.030	1.604%	1.920	1.870	1.745M	1.05%	Transportation Infrastructure
48	01853	CHUNCHENG HEAT	2.000	0.020	1.010%	2.000	1.960	193,675	1.01%	Utilities
49	00400	INGDAN	4.050	0.060	1.504%	4.100	3.960	14.147M	0.99%	Semiconductors
50	02656	160 HEALTH	87.050	2.450	2.896%	88.400	84.650	53.715M	0.91%	Health Care
51	03122	A CSOP RMB MM	189.800	1.100	0.583%	189.800	189.800	195,494	0.88%
52	02683	WAHSUN HANDBAGS	1.220	0.010	0.826%	1.230	1.200	512,860	0.82%	Textiles & Clothing & Accessories
53	82824	EFUND GOLD MI-R	12.400	0.100	0.813%	12.400	12.400	22,320	0.81%
54	03012	AMUNDI HK35	21.040	0.260	1.251%	20.940	20.940	62,820	0.77%
55	00004	WHARF HOLDINGS	26.300	1.120	4.448%	26.300	25.180	46.547M	0.69%	Properties
56	01857	CEB WATER	1.580	0.030	1.935%	1.590	1.550	665,900	0.63%	Utilities
57	00607	FULLSHARE	1.900	0.030	1.604%	1.930	1.860	15.019M	0.52%	Industrials
58	03153	CSOP NIKKEI225	112.350	3.650	3.358%	112.550	109.050	621,648	0.45%
59	08603	FAMEGLOW	6.430	-0.100	-1.531%	6.760	6.110	23.188M	0.45%	Health Care
60	00315	SMARTONE TELE	4.900	0.050	1.031%	4.960	4.820	2.688M	0.40%	Telecommunication Services
61	03410	HS JAPAN TPX100	6.515	0.125	1.956%	6.555	6.490	3.325M	0.38%
62	00945	MANULIFE-S	300.800	7.400	2.522%	300.800	294.200	7.067M	0.33%	Insurance
63	09747	XL2CSOPSMSN-U	7.880	1.315	20.030%	7.980	6.710	1.699M	0.31%
64	00866	CHINA QINFA	4.180	0.230	5.823%	4.230	3.950	38.566M	0.24%	Coal
65	01038	CKI HOLDINGS	64.700	0.950	1.490%	65.150	63.050	258.267M	0.23%	Utilities
66	02378	PRU	130.400	1.700	1.321%	131.200	128.000	20.996M	0.23%	Insurance
67	01052	YUEXIUTRANSPORT	4.780	0.100	2.137%	4.800	4.740	7.095M	0.21%	Transportation Infrastructure
68	03939	WANGUO GOLD GP	14.670	1.760	13.633%	15.250	13.340	1.505B	0.20%	Diversified Metals & Minerals
69	00005	HSBC HOLDINGS	138.900	4.200	3.118%	139.000	137.300	2.693B	0.14%	Banks
70	00152	SHENZHEN INT'L	9.030	0.020	0.222%	9.140	8.960	33.908M	0.11%	Transportation Infrastructure
71	03150	GX JP GL LEADER	83.940	1.760	2.142%	84.120	83.540	929,643	0.10%
72	03199	ICBCCSOP CGPB	117.200	0.250	0.214%	117.200	117.100	18,742	0.09%
73	09196	A BOS USD MM-U	1,131.050	0.950	0.084%	1,131	1,131	234,127	0.08%
74	03077	PREMIA UST	3,955.600	1.600	0.040%	3,956	3,956	178,014	0.05%
75	03137	A GX USD MM	1,109.000	3.000	0.271%	1,109	1,109	200,729	0.05%
76	03421	A VP HKD MM	1,009.350	0.650	0.064%	1,009	1,009	162,503	0.04%
77	07747	XL2CSOPSMSN	61.400	9.960	19.362%	62.660	56.380	303.948M	0.03%
78	03471	A CAM HKDTMMF	1,004.000	-0.150	-0.015%	1,004	1,004	212,909	0.01%

Remark:

Real time quote last updated: 03/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.