HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06038	G & M HLDGS	0.320	0.090	39.130%	0.340	0.260	8.662M	25.93%	Construction
2	08460	BASETROPHY GP	1.020	0.020	2.000%	1.240	0.920	19.775M	24.00%	Construction
3	07766	XL2CSOPTSLA	196.550	15.350	8.471%	205.000	194.700	14.463M	5.94%
4	09766	XL2CSOPTSLA-U	25.260	1.880	8.041%	25.120	25.120	19,845	4.67%
5	08611	MINDTELL TECH	1.690	-0.030	-1.744%	1.800	1.640	3.512M	4.05%	Software & Services
6	08429	SV VISION	0.045	0.002	4.651%	0.052	0.045	36,865	4.00%	Media
7	02687	ABLE DIGITAL	175.000	3.000	1.744%	178.500	169.200	17.162M	3.78%	Software & Services
8	01757	AFFLUENT FDN	1.970	-0.030	-1.500%	2.070	1.900	2.603M	3.50%	Construction
9	00670	CHINA EAST AIR	5.060	0.290	6.080%	5.140	4.850	144.195M	3.01%	Transportation
10	02515	TJCD	0.740	-0.010	-1.333%	0.830	0.740	3,140	2.47%	Construction
11	00551	YUE YUEN IND	18.360	0.430	2.398%	18.450	17.880	48.355M	2.22%	Textiles & Clothing & Accessories
12	00290	GOFINTECH QUANT	2.470	-0.090	-3.516%	2.590	2.450	8.232M	1.17%	Other Financials
13	02361	SINOHEALTH HLDG	5.250	-0.040	-0.756%	5.440	5.250	116,505	1.12%	Software & Services
14	00034	KOWLOON DEV	3.960	0.010	0.253%	4.050	3.960	79,650	1.00%	Properties
15	01851	GINGKO EDU	2.190	0.010	0.459%	2.190	2.190	13,140	0.46%	Commercial & Professional Services
16	00945	MANULIFE-S	278.000	1.800	0.652%	278.000	275.400	2.171M	0.36%	Insurance
17	03451	A GXNASDAQCC	81.780	0.500	0.615%	81.780	81.560	175,805	0.34%
18	01055	CHINA SOUTH AIR	5.650	0.390	7.414%	5.660	5.300	211.458M	0.18%	Transportation
19	02665	SEYOND	16.510	-0.370	-2.192%	17.880	16.210	7.211M	0.17%	IT Hardware
20	83420	A VP RMB MM-R	1,002.600	0.350	0.035%	1,003	1,003	100,260	0.03%
21	03152	A BOS HKD MM	1,111.750	0.150	0.013%	1,112	1,112	481,392	0.01%
22	03053	A CSOP HKD MM	1,169.900	0.100	0.009%	1,170	1,170	2.186M	0.00%

Remark:

Real time quote last updated: 17/12/2025 11:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.