HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01716	MOST KWAI CHUNG	3.990	2.330	140.361%	4.240	1.750	255.922M	132.97%	Media
2	01845	WG ENV TECH	0.270	0.073	37.056%	0.270	0.196	14,334	35.68%	Commercial & Professional Services
3	02223	CASABLANCA	0.940	0.130	16.049%	0.980	0.810	420,020	16.67%	Household & Personal Products
4	08271	GDC	0.097	0.012	14.118%	0.114	0.090	120,000	16.33%	Properties
5	01940	CGII HLDGS	1.750	0.170	10.759%	1.800	1.200	19.011M	13.92%	Oil & Gas
6	08403	DOWWAY	3.470	0.140	4.204%	3.760	3.260	6.133M	11.57%	Media
7	08637	METASURFACE	3.640	0.510	16.294%	3.640	3.090	15.026M	10.98%	Industrials
8	09939	KINTOR PHARMA-B	4.620	0.630	15.789%	4.670	3.980	46.158M	8.10%	Health Care
9	03750	CATL	670.000	49.000	7.890%	670.000	621.000	3.419B	7.54%	Industrials
10	08281	CH GOLD CLASSIC	0.149	0.054	56.842%	0.150	0.107	64,560	7.14%	Household & Personal Products
11	09689	JTF INTL	0.700	0.100	16.667%	0.700	0.550	512,600	6.06%	Oil & Gas
12	01865	PENGO HLDG GP	0.520	0.020	4.000%	0.540	0.480	11.070M	5.88%	Construction
13	00565	ART GROUP HOLD	2.440	0.200	8.929%	2.500	2.220	28.019M	5.04%	Properties
14	01757	GLOBAL CHI BC	20.580	0.200	0.981%	20.880	19.890	14.313M	2.45%	Construction
15	08152	M&L HOLDINGS	0.092	0.000	0.000%	0.094	0.083	30,350	2.17%	Construction
16	01538	ZHONG AO HOME	0.530	0.010	1.923%	0.560	0.520	350,200	1.82%	Properties
17	01883	CITIC TELECOM	2.730	0.020	0.738%	2.750	2.710	17.313M	1.48%	Telecommunication Services
18	08239	CAPITAL FIN	13.060	0.170	1.319%	13.060	13.050	3.264M	1.32%	Other Financials
19	02656	160 HEALTH	140.500	4.100	3.006%	144.500	134.800	347.265M	1.19%	Health Care
20	00622	OSHIDORI	1.840	0.080	4.545%	1.850	1.750	17.543M	1.09%	Other Financials
21	01637	SH GROUP HLDG	0.460	0.035	8.235%	0.490	0.435	1.310M	1.03%	Construction
22	01945	ZERO2IPO	1.820	-0.090	-4.712%	1.990	1.730	1.273M	1.02%	Other Financials
23	01762	WANKA ONLINE	2.080	0.090	4.523%	2.170	1.980	47.426M	0.93%	Media
24	02225	JINHAI MED TECH	2.100	0.010	0.478%	2.170	2.070	31.185M	0.93%	Commercial & Professional Services
25	80883	CNOOC-R	25.940	-0.180	-0.689%	26.380	25.280	2.721M	0.46%	Oil & Gas
26	00883	CNOOC	29.440	-0.320	-1.075%	30.040	28.600	5.665B	0.40%	Oil & Gas
27	02661	QINGSONG HEALTH	116.900	-12.400	-9.590%	131.700	114.500	68.124M	0.15%	Health Care
28	03096	A CSOP USD MM	953.950	1.250	0.131%	953.950	952.800	478,836	0.11%
29	09196	A BOS USD MM-U	1,135.650	0.700	0.062%	1,136	1,136	7,950	0.07%
30	03471	A CAM HKDTMMF	1,006.400	0.200	0.020%	1,007	1,006	4,026	0.03%
31	03421	A VP HKD MM	1,012.000	0.050	0.005%	1,012	1,012	289,398	0.00%

Remark:

Real time quote last updated: 16/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.