HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08611	MINDTELL TECH	0.580	0.135	30.337%	1.100	0.410	14.741M	144.44%	Software & Services
2	00370	CHINA BEST	0.440	0.045	11.392%	0.495	0.365	2.802M	25.32%	Household Appliances & Electronics
3	00915	DAOHE GLOBAL	0.175	-0.007	-3.846%	0.220	0.115	648,429	18.92%	Commercial & Professional Services
4	06869	YOFC	16.580	2.580	18.429%	16.800	14.160	389.658M	16.02%	IT Hardware
5	08349	GUIXIN GROUP	2.770	0.350	14.463%	2.820	2.520	10.767M	15.10%	Construction
6	02175	CH GENERAL EDU	2.660	0.240	9.917%	2.750	2.480	10.683M	12.24%	Commercial & Professional Services
7	01389	MAJOR HLDGS	0.300	0.030	11.111%	0.300	0.280	10,440	7.14%	Food & Beverages
8	03330	LINGBAO GOLD	5.100	0.110	2.204%	5.280	4.960	50.831M	4.76%	Gold & Precious Metals
9	01133	HARBIN ELECTRIC	3.190	0.650	25.591%	3.250	2.920	91.988M	4.50%	Industrials
10	06818	CEB BANK	3.050	0.110	3.741%	3.090	2.930	118.138M	4.04%	Banks
11	00264	CN INT DEV CORP	2.010	-0.090	-4.286%	2.180	1.920	1.030M	3.81%	Textiles & Clothing & Accessories
12	06829	DRAGON RISE GP	1.270	0.130	11.404%	1.280	1.140	608,300	3.56%	Construction
13	06080	WING CHI HLDGS	0.065	-0.001	-1.515%	0.089	0.056	1.429M	3.49%	Construction
14	08148	WUXI LIFE	0.950	0.020	2.151%	0.950	0.940	253,990	3.26%	Software & Services
15	02577	INNOSCIENCE	42.250	0.450	1.077%	43.800	41.000	7.103M	3.06%	Semiconductors
16	03056	A PANDOCMSINNO	21.060	0.320	1.543%	21.760	21.040	343,330	2.74%
17	01318	MAO GEPING	70.300	2.300	3.382%	71.400	69.000	55.801M	2.73%	Household & Personal Products
18	01051	G-RESOURCES	3.400	-0.060	-1.734%	3.550	3.330	574,906	2.60%	Other Financials
19	00763	ZTE	28.850	0.750	2.669%	29.650	28.350	938.225M	2.42%	IT Hardware
20	02142	HBM HOLDINGS-B	3.280	-0.060	-1.796%	3.440	3.260	14.252M	2.38%	Health Care
21	01478	Q TECH	7.100	0.250	3.650%	7.280	6.850	67.839M	2.25%	IT Hardware
22	02683	WAHSUN HANDBAGS	0.530	0.010	1.923%	0.550	0.520	295,320	1.85%	Textiles & Clothing & Accessories
23	01988	MINSHENG BANK	3.760	0.110	3.014%	3.770	3.650	93.213M	1.62%	Banks
24	02570	REFIRE	233.000	6.200	2.734%	237.200	227.000	2.985M	1.45%	Industrials
25	00998	CITIC BANK	5.480	0.110	2.048%	5.520	5.370	111.790M	1.28%	Banks
26	01398	ICBC	5.100	0.120	2.410%	5.140	5.000	1.071B	1.28%	Banks
27	01665	PENTAMASTER	0.960	0.010	1.053%	0.970	0.950	4.563M	1.04%	IT Hardware
28	07836	AQUILA ACQ-Z	9.700	0.050	0.518%	9.700	9.700	1.019M	1.04%	Miscellaneous
29	06811	TAI HING GROUP	0.950	-0.010	-1.042%	0.990	0.940	2.023M	1.02%	Hotels & Restaurants & Leisure
30	03618	CQRC BANK	4.740	0.040	0.851%	4.770	4.690	30.670M	0.85%	Banks
31	03988	BANK OF CHINA	3.950	0.060	1.542%	3.970	3.900	615.441M	0.76%	Banks
32	09814	SAMSUNG FANG-U	4.998	0.054	1.092%	5.000	5.000	1,000	0.64%
33	01126	DREAM INT'L	5.460	-0.060	-1.087%	5.550	5.380	461,300	0.54%	Household & Personal Products
34	00981	SMIC	42.650	0.550	1.306%	44.000	42.350	3.229B	0.46%	Semiconductors
35	09840	SPDR GOLD TRT-U	254.100	0.300	0.118%	255.000	254.300	25,472	0.39%
36	03137	A GX USD MM	1,056.500	2.000	0.190%	1,057	1,057	471,199	0.19%
37	02582	GUOFUHEE	136.900	-1.700	-1.227%	139.400	133.900	4.199M	0.14%	Industrials
38	00710	BOE VARITRONIX	7.180	0.220	3.161%	7.200	6.950	26.784M	0.14%	Automobiles
39	03416	A GX HSCEICC	10.500	0.070	0.671%	10.550	10.470	6.214M	0.09%
40	03402	GX G2TECH	58.620	0.400	0.687%	58.560	58.560	2,928	0.07%
41	03053	A CSOP HKD MM	1,145.500	1.500	0.131%	1,146	1,145	5.495M	0.05%
42	03152	A BOS HKD MM	1,084.700	0.250	0.023%	1,085	1,084	464,259	0.02%
43	03071	A CICC HKD	1,107.750	0.150	0.014%	1,109	1,108	124,135	0.02%

Remark:

Real time quote last updated: 23/01/2025 13:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.