HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08041	LUXEY INT'L	0.440	0.070	18.919%	0.530	0.330	2.886M	43.24%	Software & Services
2	00865	JIANDE INT'L	0.036	0.008	28.571%	0.040	0.030	331,672	33.33%	Properties
3	01372	C CARBONNEUTRAL	1.000	0.230	29.870%	1.040	0.760	28.880M	33.33%	Construction
4	02306	YH ENT	1.900	0.390	25.828%	1.960	1.510	19.538M	15.98%	Media
5	09998	KWAN YONG	0.160	0.022	15.942%	0.168	0.149	890,100	12.00%	Construction
6	02495	VOICECOMM	505.000	89.000	21.394%	525.000	411.200	7.715M	10.53%	Software & Services
7	07788	XL2CSOPNVDA	93.880	4.980	5.602%	97.960	93.320	1.191M	9.09%
8	01698	TME-SW	66.950	5.450	8.862%	67.650	65.300	55.758M	8.07%	Media
9	06055	CTIHK	34.900	2.500	7.716%	35.750	32.100	216.526M	7.52%	Food & Beverages
10	01713	SICHUAN EN INV	2.650	0.080	3.113%	2.750	2.580	885,020	5.77%	Utilities
11	09877	JENSCARE-B	7.520	0.220	3.014%	7.720	7.200	2.813M	5.75%	Health Care
12	06896	GOLDEN THROAT	5.100	0.250	5.155%	5.120	4.860	2.715M	5.57%	Health Care
13	01683	HOPE LIFE INT	0.450	0.010	2.273%	0.480	0.435	1.703M	5.49%	Construction
14	01051	G-RESOURCES	8.510	0.310	3.780%	8.530	8.000	7.294M	3.39%	Other Financials
15	06969	SMOORE INTL	17.280	-0.040	-0.231%	17.900	16.540	680.589M	3.35%	Household Appliances & Electronics
16	08403	DOWWAY	1.400	-0.040	-2.778%	1.650	1.400	42,770	3.12%	Media
17	08017	TRADEGO	0.650	0.020	3.175%	0.670	0.630	940,800	3.08%	Other Financials
18	03978	BESTSTUDY EDU	5.820	0.010	0.172%	5.940	5.790	5.884M	2.24%	Commercial & Professional Services
19	02262	SLD GROUP	0.920	0.020	2.222%	0.920	0.910	19,170	2.22%	Construction
20	09863	LEAPMOTOR	66.400	0.600	0.912%	67.450	65.000	401.015M	2.20%	Automobiles
21	03698	HUISHANG BANK	3.000	0.010	0.334%	3.070	2.980	3.635M	1.99%	Banks
22	03059	GX AGREENBOND	57.080	-0.240	-0.419%	57.180	57.080	234,038	1.85%
23	01167	JACOBIO-B	4.340	0.160	3.828%	4.410	4.030	17.935M	1.85%	Health Care
24	09899	NETEASE MUSIC	199.100	0.600	0.302%	204.600	196.300	217.525M	1.69%	Media
25	01308	SITC	22.350	-0.550	-2.402%	23.500	22.100	187.325M	1.51%	Transportation
26	01783	ENVISION GREEN	8.950	0.180	2.052%	9.000	8.770	12.748M	1.35%	Construction
27	02367	GIANT BIOGENE	84.600	3.250	3.995%	85.350	81.500	270.793M	1.31%	Household & Personal Products
28	00822	KA SHUI INT'L	0.390	-0.005	-1.266%	0.400	0.385	37,680	1.27%	Industrials
29	00175	GEELY AUTO	19.600	0.460	2.403%	19.660	18.860	915.873M	1.13%	Automobiles
30	01211	BYD COMPANY	429.200	14.600	3.521%	431.200	408.400	3.344B	1.08%	Automobiles
31	09992	POP MART	199.000	5.300	2.736%	200.800	192.900	1.212B	0.90%	Household & Personal Products
32	00506	CHINA FOODS	3.240	-0.020	-0.613%	3.350	3.240	8.258M	0.90%	Food & Beverages
33	03447	CSOP AP REITS	7.940	0.015	0.189%	7.960	7.940	271,214	0.89%
34	00240	BUILD KING HOLD	1.160	0.010	0.870%	1.160	1.150	912,500	0.87%	Construction
35	09639	WING LEE DEV	1.140	-0.070	-5.785%	1.250	1.120	2.246M	0.81%	Construction
36	02328	PICC P&C	15.200	-0.100	-0.654%	15.440	15.120	242.524M	0.78%	Insurance
37	00939	CCB	6.940	0.040	0.580%	6.980	6.880	1.328B	0.72%	Banks
38	03328	BANKCOMM	7.180	-0.020	-0.278%	7.270	7.140	107.200M	0.55%	Banks
39	00010	HANG LUNG GROUP	11.140	-0.040	-0.358%	11.240	11.080	2.709M	0.54%	Properties
40	07766	XL2CSOPTSLA	129.850	4.050	3.219%	130.050	126.000	1.417M	0.46%
41	00392	BEIJING ENT	32.400	-0.100	-0.308%	32.700	32.250	13.270M	0.46%	Utilities
42	03618	CQRC BANK	6.500	0.010	0.154%	6.560	6.460	41.950M	0.46%	Banks
43	03466	HS HIGH DIV	15.630	-0.100	-0.636%	15.800	15.580	6.889M	0.45%
44	03455	INVESCO QQQ	4,049.000	17.000	0.422%	4,052	4,047	648,028	0.42%
45	81211	BYD COMPANY-R	396.000	14.400	3.774%	397.600	380.000	1.769M	0.40%	Automobiles
46	01288	ABC	5.090	0.030	0.593%	5.140	5.010	581.992M	0.39%	Banks
47	80011	HANGSENG BANK-R	102.300	-0.500	-0.486%	103.100	102.100	307,570	0.39%	Banks
48	02696	HENLIUS	39.500	1.600	4.222%	40.550	37.150	40.973M	0.37%	Health Care
49	03070	PING AN HKDIV	34.220	-0.280	-0.812%	34.600	34.120	2.455M	0.29%
50	00107	SICHUAN EXPRESS	4.360	0.000	0.000%	4.410	4.350	5.200M	0.23%	Transportation Infrastructure
51	03988	BANK OF CHINA	4.680	-0.030	-0.637%	4.730	4.660	678.747M	0.21%	Banks
52	03190	FB SSH HIGH DIV	14.120	-0.030	-0.212%	14.200	14.030	264,744	0.21%
53	01133	HARBIN ELECTRIC	5.170	0.040	0.780%	5.230	5.130	4.495M	0.19%	Industrials
54	06823	HKT-SS	11.380	-0.080	-0.698%	11.500	11.340	24.716M	0.17%	Telecommunication Services
55	01963	BCQ	8.070	0.050	0.623%	8.100	7.940	16.731M	0.12%	Banks
56	00011	HANG SENG BANK	110.900	-0.700	-0.627%	111.900	110.300	78.350M	0.09%	Banks
57	00941	CHINA MOBILE	85.400	0.400	0.471%	85.600	84.250	880.082M	0.06%	Telecommunication Services
58	03071	A CICC HKD	1,120.450	1.050	0.094%	1,120	1,120	10,084	0.01%
59	03152	A BOS HKD MM	1,097.000	0.100	0.009%	1,097	1,097	903,830	0.01%
60	03096	A CSOP USD MM	921.050	0.900	0.098%	921.150	921.050	269,894	0.01%

Remark:

Real time quote last updated: 15/05/2025 12:55

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.