Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
108193ASIAPAC FIN INVup0.5500.435378.261%0.5500.1361.468M57.14%Other Financials
208059GLORY FLAMEup0.0520.02273.333%0.0680.0261.721M36.00%Construction
308290AHSAY BACKUPup0.0240.0014.348%0.0360.023937,64033.33%Software & Services
408429SV VISIONup0.1000.0022.041%0.1300.100673,78520.37%Media
508149ALTUS HLDGSup0.1380.02926.606%0.1400.116231,16017.65%Other Financials
609689JTF INTLup0.6000.06011.111%0.6600.50034.245M13.79%Oil & Gas
701953RIMBACOup0.2950.0207.273%0.3100.2702.050M12.73%Construction
802039CIMCup9.9801.30014.977%10.6808.670265.692M11.48%Industrials
901643MODERN CHI MEDup0.9200.0505.747%1.0000.8807.895M11.11%Health Care
1002865DRINDAup45.7008.80023.848%49.36039.0002.153B8.63%Industrials
1102025RUIFENG POWERup20.4601.96010.595%21.02017.4108.861M7.24%Automobiles
1209104A GX EM ASIA-Uup9.6500.4404.777%9.6609.53551,9216.98%
1301157ZOOMLIONup9.4000.8309.685%9.5008.680336.640M6.26%Industrials
1402339BWI INT'Lup5.8900.59011.132%5.9305.44053.775M5.70%Automobiles
1501200MIDLAND HOLDINGup3.1700.1203.934%3.2703.0508.856M5.48%Properties
1600045HK&S HOTELSup6.5800.2604.114%6.7106.3304.806M5.34%Hotels & Restaurants & Leisure
1700640INFINITY DEVup2.7000.0100.372%2.9502.68079,4404.72%Chemicals
1802136LIFESTYLE CHIup1.1100.0504.717%1.1301.06014.445M4.63%Retailers
1901757AFFLUENT FDNup7.5000.85012.782%7.5006.58045.717M4.60%Construction
2001651TSUGAMI CHINAup43.9603.3408.223%44.70041.120125.529M4.49%Industrials
2100657G-VISION INT'Lunchange0.0440.0000.000%0.0490.04710,7024.26%Hotels & Restaurants & Leisure
2203132SAMSUNG SEMICONup45.1002.3005.374%47.90044.5001.336M4.18%
2302038FIHup21.4801.0204.985%22.12020.10029.232M4.05%IT Hardware
2402451LUYUAN GP HLDGup13.4001.27010.470%13.50012.0007.848M3.85%Automobiles
2503830KIDDIELANDdown0.149-0.005-3.247%0.1650.140572,4503.77%Household & Personal Products
2602227SOLIS HOLDINGSunchange0.2700.0000.000%0.2800.270552,8003.70%Construction
2703696INSILICOup69.0008.75014.523%69.85062.450208.233M3.64%Health Care
2800066MTR CORPORATIONup35.8401.0402.989%36.14034.980434.487M3.32%Transportation
2903808SINOTRUKup37.7202.0005.599%38.36035.400339.395M3.17%Industrials
3006869YOFCup94.95010.35012.234%95.00080.3503.384B3.15%IT Hardware
3109901NEW ORIENTAL-Sup50.0503.0106.399%50.05047.520519.920M2.98%Commercial & Professional Services
3200111CINDA INTL HLDGup1.0800.0302.857%1.0901.0204.108M2.83%Other Financials
3300087SWIRE PACIFIC Bup13.1500.4503.543%13.15012.84013.935M2.18%Conglomerates
3400371BJ ENT WATERup2.8200.0501.805%2.8402.720124.105M2.16%Utilities
3507262FL2 CSOP NIKKEIup136.2508.5006.654%136.700133.500580,1791.94%
3603899CIMC ENRICup11.7600.9308.587%11.83010.970173.025M1.81%Oil & Gas
3700746L & M CHEMICALup6.1000.2003.390%6.2005.9104.699M1.64%Chemicals
3800100MINIMAX-WPup581.00057.50010.984%599.500524.0001.051B1.61%Software & Services
3900497CSI PROPERTIESup0.2040.0094.615%0.2050.195111,7951.49%Properties
4000752PICO FAR EASTup2.9000.0602.113%2.9602.8405.928M1.37%Media
4100695DONGWU CEMENTup9.5800.3403.680%9.9909.26021.911M1.32%Construction
4202678TEXHONG INTL GPup5.7200.1703.063%5.7205.5702.511M1.24%Textiles & Clothing & Accessories
4302888STANCHARTup204.2008.7004.450%204.400200.600277.538M1.19%Banks
4408152M&L HOLDINGSup0.0880.0011.149%0.0880.0886,1601.15%Construction
4500006POWER ASSETSup61.7501.1001.814%62.10060.650244.567M1.14%Utilities
4600019SWIRE PACIFIC Aup77.5502.9503.954%77.60074.800140.494M1.11%Conglomerates
4700737BAY AREA DEVup1.9000.0301.604%1.9201.8701.745M1.05%Transportation Infrastructure
4801853CHUNCHENG HEATup2.0000.0201.010%2.0001.960193,6751.01%Utilities
4900400INGDANup4.0500.0601.504%4.1003.96014.147M0.99%Semiconductors
5002656160 HEALTHup87.0502.4502.896%88.40084.65053.715M0.91%Health Care
5103122A CSOP RMB MMup189.8001.1000.583%189.800189.800195,4940.88%
5202683WAHSUN HANDBAGSup1.2200.0100.826%1.2301.200512,8600.82%Textiles & Clothing & Accessories
5382824EFUND GOLD MI-Rup12.4000.1000.813%12.40012.40022,3200.81%
5403012AMUNDI HK35up21.0400.2601.251%20.94020.94062,8200.77%
5500004WHARF HOLDINGSup26.3001.1204.448%26.30025.18046.547M0.69%Properties
5601857CEB WATERup1.5800.0301.935%1.5901.550665,9000.63%Utilities
5700607FULLSHAREup1.9000.0301.604%1.9301.86015.019M0.52%Industrials
5803153CSOP NIKKEI225up112.3503.6503.358%112.550109.050621,6480.45%
5908603FAMEGLOWdown6.430-0.100-1.531%6.7606.11023.188M0.45%Health Care
6000315SMARTONE TELEup4.9000.0501.031%4.9604.8202.688M0.40%Telecommunication Services
6103410HS JAPAN TPX100up6.5150.1251.956%6.5556.4903.325M0.38%
6200945MANULIFE-Sup300.8007.4002.522%300.800294.2007.067M0.33%Insurance
6309747XL2CSOPSMSN-Uup7.8801.31520.030%7.9806.7101.699M0.31%
6400866CHINA QINFAup4.1800.2305.823%4.2303.95038.566M0.24%Coal
6501038CKI HOLDINGSup64.7000.9501.490%65.15063.050258.267M0.23%Utilities
6602378PRUup130.4001.7001.321%131.200128.00020.996M0.23%Insurance
6701052YUEXIUTRANSPORTup4.7800.1002.137%4.8004.7407.095M0.21%Transportation Infrastructure
6803939WANGUO GOLD GPup14.6701.76013.633%15.25013.3401.505B0.20%Diversified Metals & Minerals
6900005HSBC HOLDINGSup138.9004.2003.118%139.000137.3002.693B0.14%Banks
7000152SHENZHEN INT'Lup9.0300.0200.222%9.1408.96033.908M0.11%Transportation Infrastructure
7103150GX JP GL LEADERup83.9401.7602.142%84.12083.540929,6430.10%
7203199ICBCCSOP CGPBup117.2000.2500.214%117.200117.10018,7420.09%
7309196A BOS USD MM-Uup1,131.0500.9500.084%1,1311,131234,1270.08%
7403077PREMIA USTup3,955.6001.6000.040%3,9563,956178,0140.05%
7503137A GX USD MMup1,109.0003.0000.271%1,1091,109200,7290.05%
7603421A VP HKD MMup1,009.3500.6500.064%1,0091,009162,5030.04%
7707747XL2CSOPSMSNup61.4009.96019.362%62.66056.380303.948M0.03%
7803471A CAM HKDTMMFdown1,004.000-0.150-0.015%1,0041,004212,9090.01%
Remark: Real time quote last updated: 03/02/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.