HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01471	ZHONGMIAO	12.500	2.770	28.469%	13.780	9.860	4.285M	38.08%	Insurance
2	02465	LOPAL TECH	6.830	2.940	75.578%	7.430	4.470	445.601M	36.08%	Chemicals
3	00565	ART GROUP HOLD	1.060	0.220	26.190%	1.080	0.900	6.297M	22.73%	Properties
4	00713	WORLD HOUSEWARE	0.670	0.130	24.074%	0.670	0.560	2.518M	19.64%	Household & Personal Products
5	00553	NANJING PANDA	4.190	0.690	19.714%	4.330	3.650	284.501M	10.46%	IT Hardware
6	01662	YEE HOP HLDGS	2.690	0.310	13.025%	2.700	2.390	2.862M	8.00%	Construction
7	00434	BOYAA	4.760	0.560	13.333%	4.860	4.380	103.263M	5.42%	Software & Services
8	02582	GUOFUHEE	99.800	3.250	3.366%	103.500	96.550	4.870M	3.50%	Industrials
9	01854	CHINA WANTIAN	1.510	0.040	2.721%	1.580	1.470	10.436M	3.27%	Agricultural Products
10	01686	SUNEVISION	4.280	0.160	3.883%	4.280	4.150	6.849M	3.13%	Software & Services
11	03939	WANGUO GOLD GP	11.260	0.080	0.716%	11.500	10.600	5.713M	2.86%	Diversified Metals & Minerals
12	03896	KINGSOFT CLOUD	3.680	0.270	7.918%	3.960	3.590	573.011M	2.86%	Software & Services
13	00666	REPT BATTERO	19.880	5.480	38.056%	24.400	14.060	52.849M	1.88%	Industrials
14	09992	POP MART	87.350	3.900	4.673%	88.500	84.000	467.670M	1.84%	Household & Personal Products
15	02225	JINHAI MED TECH	9.000	-0.060	-0.662%	9.440	9.000	3.505M	1.61%	Commercial & Professional Services
16	02522	RIMAG GROUP	50.950	0.500	0.991%	51.650	50.500	3.376M	1.47%	Health Care
17	00496	KASEN	0.340	0.020	6.250%	0.350	0.345	8,285	1.45%	Household & Personal Products
18	00293	CATHAY PAC AIR	9.330	0.090	0.974%	9.430	9.240	106.135M	1.40%	Transportation
19	02633	JACOBSON PHARMA	0.830	0.010	1.220%	0.840	0.820	590,160	1.20%	Health Care
20	01982	NAMESON HLDGS	0.850	0.030	3.659%	0.870	0.840	4.332M	1.16%	Textiles & Clothing & Accessories
21	06686	NOAH HOLDINGS	20.850	3.550	20.520%	20.900	20.850	43,790	0.97%	Other Financials
22	03700	INKEVERSE	1.820	0.020	1.111%	1.950	1.750	47.339M	0.52%	Software & Services
23	01860	MOBVISTA	9.660	1.020	11.806%	9.760	8.840	465.600M	0.10%	Software & Services
24	03071	A CICC HKD	1,101.300	0.600	0.055%	1,101	1,101	8,810	0.05%

Remark:

Real time quote last updated: 25/11/2024 12:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.