HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01323	HUASHENG INTL	0.150	0.015	11.111%	0.249	0.140	33.734M	42.29%	Construction
2	01340	HUISHENG INTL	0.111	0.016	16.842%	0.125	0.090	2.580M	25.00%	Agricultural Products
3	00426	ONE MEDIA GROUP	0.255	0.115	82.143%	0.255	0.146	2.208M	23.79%	Media
4	00524	GW TERROIR	3.080	0.290	10.394%	3.250	2.790	3.776M	14.84%	Telecommunication Services
5	01613	SYNERTONE	0.370	-0.010	-2.632%	0.570	0.335	23.837M	14.00%	Software & Services
6	02881	WUHAN YOUJI	12.700	1.100	9.483%	13.000	11.610	1.297M	12.07%	Chemicals
7	00865	JIANDE INT'L	0.065	0.005	8.333%	0.070	0.055	1.344M	11.11%	Properties
8	01888	KB LAMINATES	65.600	-1.600	-2.381%	73.350	63.500	4.711B	8.91%	Industrials
9	01511	UISEE TECH	92.250	3.850	4.355%	95.950	88.400	48.077M	8.54%	Software & Services
10	08603	FAMEGLOW	11.900	0.870	7.888%	11.950	11.060	619,870	8.34%	Health Care
11	08239	CAPITAL FIN-500	17.300	2.170	14.342%	17.390	15.500	6.783M	7.35%	Other Financials
12	00148	KINGBOARD HLDG	89.300	-4.400	-4.696%	103.000	87.600	3.722B	7.24%	Industrials
13	02218	ANDRE JUICE	20.460	1.110	5.736%	22.100	19.460	95.256M	6.47%	Food & Beverages
14	02768	GON TECHNOLOGY	72.600	2.550	3.640%	75.200	68.850	69.647M	6.44%	Chemicals
15	01985	MICROWARE	2.650	0.030	1.145%	2.860	2.470	14.336M	6.32%	Software & Services
16	08431	HAO BAI INTL	1.460	0.020	1.389%	1.540	1.380	3.521M	6.21%	Hotels & Restaurants & Leisure
17	06872	TENNOR THERAP-B	262.200	20.600	8.526%	271.200	239.600	37.041M	5.94%	Health Care
18	00400	INGDAN	4.500	0.240	5.634%	4.600	4.270	59.793M	5.02%	Semiconductors
19	00301	SANVO CHEMICALS	2.050	0.080	4.061%	2.310	1.970	1.942M	4.05%	Chemicals
20	02299	BILLION IND	5.180	-0.120	-2.264%	5.200	5.200	10,400	3.38%	Textiles & Clothing & Accessories
21	02439	CH TREASURES NM	0.445	-0.020	-4.301%	0.480	0.345	63.986M	3.23%	Industrials
22	02442	EASY SMART GP	59.700	-0.400	-0.666%	63.700	58.000	17.811M	2.66%	Construction
23	01009	INT'L ENT	1.460	0.080	5.797%	1.560	1.460	241,600	2.63%	Hotels & Restaurants & Leisure
24	01912	CONTEL	2.110	-0.050	-2.315%	2.350	2.000	12.199M	2.62%	Semiconductors
25	09869	HELENS	1.550	0.100	6.897%	1.570	1.340	3.515M	2.61%	Hotels & Restaurants & Leisure
26	02530	NUMANS	0.800	0.020	2.564%	0.800	0.700	979,440	2.56%	Health Care
27	08422	WT GROUP	0.168	0.043	34.400%	0.168	0.130	333,720	2.44%	Construction
28	02450	HUAIBEI GD CO	5.100	0.340	7.143%	5.100	4.890	432,210	2.00%	Construction
29	01141	CMBC CAPITAL	2.810	0.210	8.077%	2.810	2.550	227.471M	1.81%	Other Financials
30	06933	SINO-ENTERTAIN	1.570	-0.040	-2.484%	1.770	1.530	7.683M	1.72%	Software & Services
31	03328	BANKCOMM	7.720	0.240	3.209%	7.720	7.480	403.264M	1.58%	Banks
32	03988	BANK OF CHINA	5.530	0.160	2.980%	5.530	5.340	1.523B	1.47%	Banks
33	01398	ICBC	7.220	0.240	3.438%	7.220	6.940	1.684B	1.32%	Banks
34	02553	SHOUGANG LANZA	42.220	0.800	1.931%	42.660	40.700	48.917M	0.80%	Chemicals
35	03038	HS ALOWCARBON	35.020	0.600	1.743%	35.140	35.140	558,726	0.63%
36	02576	TAIMEI TECH	5.050	0.170	3.484%	5.330	4.850	4.105M	0.38%	Health Care
37	03041	GX CN PB BOND	61.120	0.600	0.991%	61.140	61.100	122,252	0.33%
38	00945	MANULIFE-S	309.200	1.000	0.324%	312.200	295.200	6.052M	0.24%	Insurance
39	03137	A GX USD MM	1,125.550	1.500	0.133%	1,126	1,125	155,233	0.02%
40	03471	A CAM HKDTMMF	1,010.750	0.050	0.005%	1,011	1,011	127,377	0.00%

Remark:

Real time quote last updated: 12/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.