HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01720	PUTIAN COMM	0.650	0.205	46.067%	0.680	0.395	33.780M	41.67%	IT Hardware
2	00947	MOBI DEV	0.265	0.078	41.711%	0.280	0.187	7.354M	32.08%	IT Hardware
3	01013	WAI CHUN GROUP	0.900	0.080	9.756%	1.000	0.750	106,625	21.95%	Chemicals
4	03816	KFM KINGDOM	2.700	0.260	10.656%	2.900	2.440	20.242M	16.47%	Industrials
5	08431	HAO BAI INTL	0.460	0.070	17.949%	0.465	0.360	2.315M	13.41%	Hotels & Restaurants & Leisure
6	01888	KB LAMINATES	22.900	2.520	12.365%	23.000	20.500	1.030B	11.11%	Industrials
7	01621	VICO INTL HLDGS	0.214	0.029	15.676%	0.220	0.190	1.300M	10.55%	Oil & Gas
8	08637	METASURFACE	2.800	0.010	0.358%	3.080	2.760	2.458M	10.00%	Industrials
9	00567	DAISHOMICROLINE	0.213	0.069	47.917%	0.230	0.142	6.106M	9.52%	Industrials
10	02659	BAO PHARMA-B	199.900	20.800	11.614%	199.900	179.000	227.301M	8.46%	Health Care
11	03323	CNBM	7.030	0.670	10.535%	7.060	6.280	646.995M	8.45%	Construction
12	00565	ART GROUP HOLD	2.200	0.220	11.111%	2.200	1.940	23.027M	7.84%	Properties
13	02623	ADD NEW ENERGY	5.690	1.330	30.505%	6.680	4.600	67.255M	7.74%	Diversified Metals & Minerals
14	00253	SHUNHO HOLDINGS	0.680	0.030	4.615%	0.700	0.680	70,720	7.69%	Hotels & Restaurants & Leisure
15	07709	XL2CSOPHYNIX	35.320	3.160	9.826%	35.640	33.620	1.519B	7.61%
16	02338	WEICHAI POWER	34.140	2.320	7.291%	34.360	31.320	1.122B	6.51%	Industrials
17	07747	XL2CSOPSMSN	88.280	6.640	8.133%	88.380	82.560	438.120M	6.43%
18	00148	KINGBOARD HLDG	39.500	2.680	7.279%	39.740	36.800	494.739M	6.09%	Industrials
19	03989	CAPITAL ENV	0.100	0.005	5.263%	0.105	0.096	1.977M	6.06%	Utilities
20	09747	XL2CSOPSMSN-U	11.220	0.770	7.368%	11.240	10.680	1.168M	5.84%
21	02039	CIMC	11.700	1.240	11.855%	11.740	10.230	112.814M	5.77%	Industrials
22	00432	PCPD	0.360	0.015	4.348%	0.370	0.340	3.175M	5.71%	Hotels & Restaurants & Leisure
23	08239	CAPITAL FIN	12.690	0.640	5.311%	12.690	12.100	1.112M	5.31%	Other Financials
24	02883	CHINA OILFIELD	10.610	0.480	4.738%	10.800	10.010	389.052M	5.06%	Oil & Gas
25	03877	CSSC SHIPPING	2.480	0.140	5.983%	2.480	2.330	181.863M	4.64%	Other Financials
26	00626	PUBLIC FIN HOLD	1.590	0.040	2.581%	1.620	1.560	2.022M	4.52%	Banks
27	03899	CIMC ENRIC	12.740	0.410	3.325%	13.000	12.090	117.390M	4.17%	Oil & Gas
28	09437	BOS CSOE HIDV-U	1.394	0.002	0.144%	1.392	1.392	1,392	3.88%
29	01138	COSCO SHIP ENGY	18.840	0.690	3.802%	19.200	17.840	877.789M	3.73%	Transportation
30	00045	HK&S HOTELS	6.880	-0.120	-1.714%	7.260	6.730	2.672M	3.57%	Hotels & Restaurants & Leisure
31	00237	SAFETY GODOWN	2.230	0.030	1.364%	2.350	2.190	62,280	3.52%	Properties
32	00240	BUILD KING HOLD	1.730	0.040	2.367%	1.780	1.710	3.988M	3.49%	Construction
33	01496	AP RENTALS	0.178	0.000	0.000%	0.184	0.170	15,720	3.37%	Construction
34	01157	ZOOMLION	10.380	0.150	1.466%	10.670	10.130	232.788M	3.29%	Industrials
35	00062	TRANSPORT INT'L	11.980	0.380	3.276%	12.000	11.480	9.022M	3.18%	Transportation
36	00088	TAI CHEUNG HOLD	4.000	0.100	2.564%	4.020	3.920	1.286M	3.08%	Properties
37	01059	KANTONE HOLDING	0.495	0.000	0.000%	0.510	0.490	94,065	3.03%	Software & Services
38	03116	GX AP HIGH DIV	101.350	1.350	1.350%	103.000	99.900	536,653	3.00%
39	00038	FIRST TRACTOR	10.190	0.290	2.929%	10.190	9.650	52.414M	2.93%	Industrials
40	03036	TRMSCITAIWAN	838.600	19.400	2.368%	851.400	838.600	169,655	2.90%
41	01685	BOER POWER	0.940	0.030	3.297%	1.090	0.910	16.068M	2.83%	Commercial & Professional Services
42	01133	HARBIN ELECTRIC	25.560	1.020	4.156%	25.640	24.220	287.373M	2.81%	Industrials
43	00012	HENDERSON LAND	35.320	0.720	2.081%	35.660	34.600	657.082M	2.77%	Properties
44	02722	CHONGQING M&E	3.130	0.170	5.743%	3.130	2.930	65.156M	2.62%	Industrials
45	02848	TRMSCIKOREA	1,449.000	-33.000	-2.227%	1,520	1,430	1.747M	2.56%
46	03983	CHINA BLUECHEM	2.950	0.120	4.240%	2.960	2.810	41.379M	2.42%	Chemicals
47	00128	ENM HOLDINGS	0.440	0.025	6.024%	0.445	0.410	1.362M	2.30%	Other Financials
48	00293	CATHAY PAC AIR	13.360	0.520	4.050%	13.390	13.010	305.089M	2.29%	Transportation
49	00288	WH GROUP	10.390	0.440	4.422%	10.390	9.930	325.644M	2.26%	Food & Beverages
50	06869	YOFC	129.200	1.500	1.175%	136.000	122.000	3.728B	2.26%	IT Hardware
51	06038	G & M HLDGS	0.425	0.000	0.000%	0.455	0.415	1.080M	2.25%	Construction
52	01972	SWIREPROPERTIES	26.600	0.560	2.151%	26.680	25.840	192.563M	2.22%	Properties
53	00369	WING TAI PPT	2.310	-0.030	-1.282%	2.400	2.310	107,660	2.13%	Properties
54	03453	PREMIA TW50	123.400	2.750	2.279%	123.400	121.550	36,820	2.07%
55	00083	SINO LAND	13.260	0.340	2.632%	13.260	12.910	188.179M	1.77%	Properties
56	00517	COSCO SHIP INTL	7.610	0.250	3.397%	7.620	7.300	24.747M	1.74%	Industrials
57	03986	GIGADEVICE	432.200	46.000	11.911%	450.000	373.600	1.136B	1.72%	Semiconductors
58	03074	ISHARESMSCITW	338.100	6.400	1.929%	339.700	334.600	2.375M	1.65%
59	09074	ISHARESMSCITW-U	43.260	0.820	1.932%	43.360	42.820	105,380	1.64%
60	02588	BOC AVIATION	91.950	3.350	3.781%	91.950	87.250	67.111M	1.60%	Transportation
61	00390	CHINA RAILWAY	5.070	0.110	2.218%	5.090	4.830	678.249M	1.60%	Construction
62	00114	HERALD HOLD	0.650	0.020	3.175%	0.650	0.650	6,500	1.56%	Household & Personal Products
63	03076	FB TW SEMICON	11.790	0.310	2.700%	11.810	11.480	165,394	1.46%
64	01171	YANKUANG ENERGY	13.700	-0.080	-0.581%	14.060	13.610	382.483M	1.44%	Coal
65	00687	TYSAN HOLDINGS	0.355	0.015	4.412%	0.355	0.340	356,280	1.43%	Construction
66	00257	EB ENVIRONMENT	5.210	0.010	0.192%	5.270	5.150	28.065M	1.35%	Utilities
67	01202	SIWI SCI & TECH	1.520	0.270	21.600%	1.520	1.200	3.128M	1.33%	IT Hardware
68	83110	GX HS HIGHDIV-R	30.000	0.000	0.000%	30.500	30.000	458,000	1.33%
69	01200	MIDLAND HOLDING	3.420	-0.030	-0.870%	3.520	3.390	7.147M	1.15%	Properties
70	00194	LIU CHONG HING	4.880	0.080	1.667%	4.880	4.770	340,340	1.04%	Properties
71	01669	GIC GROUP	0.990	0.010	1.020%	0.990	0.990	71,280	1.02%	Other Financials
72	02198	CHINA SANJIANG	4.990	0.250	5.274%	5.000	4.590	37.067M	1.01%	Chemicals
73	03435	HSCMS 7-10Y UST	77.280	0.320	0.416%	77.280	77.200	501,234	0.99%
74	00315	SMARTONE TELE	5.190	0.060	1.170%	5.200	5.140	5.475M	0.97%	Telecommunication Services
75	03104	A GX EM ASIA	81.400	0.900	1.118%	81.400	80.800	251,440	0.92%
76	02370	REDCO HEALTHY	0.990	-0.160	-13.913%	1.180	0.910	1.526M	0.85%	Properties
77	00135	KUNLUN ENERGY	8.350	0.050	0.602%	8.390	8.230	110.356M	0.84%	Utilities
78	02265	HC ENV TECH	1.190	0.100	9.174%	1.210	1.070	2.773M	0.83%	Commercial & Professional Services
79	01099	SINOPHARM	21.800	0.100	0.461%	21.900	21.560	118.892M	0.83%	Health Care
80	02819	ABF HK IDX ETF	103.500	0.600	0.583%	103.850	102.900	624,409	0.83%
81	02824	EFUND GOLD MI	14.580	0.240	1.674%	14.720	14.260	17.312M	0.82%
82	02810	PREMIAEMASEAN	80.620	0.000	0.000%	80.620	80.620	8,062	0.78%
83	00435	SUNLIGHT REIT	2.630	0.050	1.938%	2.640	2.570	8.242M	0.76%	Properties
84	00066	MTR CORPORATION	37.540	0.660	1.790%	37.680	36.600	244.914M	0.75%	Transportation
85	00778	FORTUNE REIT	5.380	0.000	0.000%	5.420	5.340	15.944M	0.74%	Properties
86	00026	CHINA MOTOR BUS	60.500	0.100	0.166%	60.900	60.400	338,820	0.66%	Properties
87	00857	PETROCHINA	9.560	-0.010	-0.104%	9.730	9.500	1.172B	0.62%	Oil & Gas
88	01038	CKI HOLDINGS	65.850	1.250	1.935%	65.850	63.950	213.830M	0.61%	Utilities
89	01857	CEB WATER	1.650	0.020	1.227%	1.660	1.630	1.220M	0.61%	Utilities
90	02809	GX CN CLN EN	117.000	1.150	0.993%	117.500	115.300	8.965M	0.60%
91	01579	YIHAI INTL	16.570	-0.330	-1.953%	17.000	16.230	92.892M	0.59%	Food & Beverages
92	00101	HANG LUNG PPT	10.260	0.040	0.391%	10.300	10.160	95.135M	0.59%	Properties
93	03010	ISHARES AXJ	80.500	0.200	0.249%	81.060	78.920	13.733M	0.57%
94	00027	GALAXY ENT	42.820	-0.980	-2.237%	44.220	42.700	346.987M	0.50%	Hotels & Restaurants & Leisure
95	01044	HENGAN INT'L	29.400	0.020	0.068%	29.600	29.180	72.669M	0.48%	Household & Personal Products
96	00010	HANG LUNG GROUP	17.110	0.010	0.058%	17.180	16.970	25.873M	0.47%	Properties
97	00002	CLP HOLDINGS	77.000	-0.400	-0.517%	77.750	76.900	244.444M	0.45%	Utilities
98	02128	CHINA LESSO	6.650	0.060	0.910%	6.690	6.440	55.019M	0.45%	Construction
99	01308	SITC	32.980	0.500	1.539%	33.000	32.040	154.257M	0.43%	Transportation
100	00016	SHK PPT	139.300	-0.700	-0.500%	141.900	138.500	1.039B	0.42%	Properties
101	09809	GX CN CLN EN-U	14.960	0.150	1.013%	14.960	14.800	75,328	0.34%
102	02638	HKELECTRIC-SS	7.050	0.060	0.858%	7.050	6.980	20.355M	0.28%	Utilities
103	03196	A BOS USD MM	8,868.500	24.200	0.274%	8,869	8,869	26,606	0.28%
104	03466	HS HIGH DIV	22.340	0.100	0.450%	22.340	22.140	110.914M	0.27%
105	01113	CK ASSET	47.520	0.080	0.169%	47.680	47.120	173.850M	0.25%	Properties
106	07376	FI CSOP BTC	6.220	0.255	4.275%	6.270	6.095	2.150M	0.24%
107	00050	HK FERRY (HOLD)	5.210	0.020	0.385%	5.230	5.190	894,990	0.19%	Properties
108	03012	AMUNDI HK35	21.980	-0.100	-0.453%	22.120	22.120	199,080	0.18%
109	03137	A GX USD MM	1,112.500	1.500	0.135%	1,113	1,111	114,443	0.14%
110	03011	A ICBCCICCUSD	9,557.000	6.000	0.063%	9,559	9,556	305,835	0.09%
111	02331	LI NING	22.400	-0.420	-1.840%	22.920	22.160	449.697M	0.09%	Textiles & Clothing & Accessories
112	03440	GX 0-3M UST	55.640	0.100	0.180%	55.660	55.540	936,531	0.07%
113	03053	A CSOP HKD MM	1,175.750	0.250	0.021%	1,176	1,176	1.113M	0.04%
114	03450	GX 3-5Y UST	56.660	0.200	0.354%	56.700	56.460	246,629	0.04%
115	03421	A VP HKD MM	1,010.750	0.600	0.059%	1,011	1,011	53,570	0.02%
116	03471	A CAM HKDTMMF	1,005.500	0.050	0.005%	1,006	1,006	5,028	0.00%

Remark:

Real time quote last updated: 24/02/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.