HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01380	CHI KINGSTONE	0.630	-0.040	-5.970%	0.950	0.475	81.865M	39.71%	Diversified Metals & Minerals
2	00145	CCIAM FUTURE EN	0.345	0.135	64.286%	0.370	0.218	11.243M	36.53%	Commercial & Professional Services
3	01348	QUALI-SMART	0.201	0.035	21.084%	0.250	0.179	4.541M	28.21%	Household & Personal Products
4	01751	KINGLAND GROUP	1.720	0.290	20.280%	1.750	1.450	8.370M	17.45%	Construction
5	01163	ADTIGER CORP	0.190	0.011	6.145%	0.205	0.175	454,960	13.89%	Media
6	08372	GBG HOLDINGS	0.139	0.021	17.797%	0.145	0.124	263,430	13.28%	Health Care
7	02658	TIANYU SEMI	51.700	11.200	27.654%	54.000	40.160	126.842M	12.88%	Semiconductors
8	03938	LFG INV HLDGS	1.610	0.100	6.623%	1.780	1.560	1.750M	12.66%	Other Financials
9	00306	KWOON CHUNG BUS	2.970	0.250	9.191%	3.050	2.720	1.623M	10.11%	Transportation
10	08321	TAI KAM HLDGS	1.080	0.110	11.340%	1.180	0.950	2.022M	9.26%	Construction
11	02539	LEMO SERVICES	84.800	27.450	47.864%	84.800	57.400	35.742M	7.82%	Hotels & Restaurants & Leisure
12	00115	GRAND FIELD GP	8.900	0.700	8.537%	8.900	8.500	34,800	7.23%	Properties
13	00108	GR LIFE STYLE	3.870	-0.110	-2.764%	4.280	3.620	26.848M	6.47%	Properties
14	09900	ZCLOUD TECH CON	5.440	0.230	4.415%	5.500	5.120	19.354M	5.57%	Construction
15	00474	ACESO LIFE SCI	0.130	0.012	10.169%	0.138	0.115	1.517M	5.34%	Industrials
16	01451	MS GROUP HLDGS	1.450	0.110	8.209%	1.550	1.380	2.464M	4.73%	Household & Personal Products
17	08070	KEEN OCEAN	0.830	0.050	6.410%	0.830	0.830	25,150	3.75%	Industrials
18	00146	TAI PING CARPET	2.000	0.060	3.093%	2.000	2.000	84,765	3.09%	Textiles & Clothing & Accessories
19	02628	CHINA LIFE	28.060	-0.160	-0.567%	28.940	28.020	1.854B	2.05%	Insurance
20	01500	INCON	0.154	0.006	4.054%	0.157	0.146	3,790	1.95%	Construction
21	02318	PING AN	61.750	1.300	2.151%	62.300	60.500	5.238B	1.88%	Insurance
22	01580	DA SEN HLDGS	0.200	0.012	6.383%	0.200	0.200	6,000	1.52%	Paper & Forest Products
23	08371	TASTEGOURMET GP	2.070	0.000	0.000%	2.100	2.060	255,600	1.45%	Hotels & Restaurants & Leisure
24	00716	SINGAMAS CONT	0.720	0.010	1.408%	0.720	0.700	3.778M	1.41%	Industrials
25	06616	GLOBAL NEW MAT	9.850	0.550	5.914%	9.850	8.890	126.428M	1.23%	Chemicals
26	06805	KIMOU ENVIRON	2.550	0.000	0.000%	2.600	2.540	463,210	1.17%	Properties
27	82318	PING AN-R	56.000	1.500	2.752%	56.500	54.900	23.235M	1.16%	Insurance
28	03808	SINOTRUK	30.020	-0.320	-1.055%	30.700	29.680	144.255M	1.12%	Industrials
29	02039	CIMC	8.710	0.270	3.199%	8.890	8.300	65.470M	1.02%	Industrials
30	03692	HANSOH PHARMA	42.060	0.120	0.286%	42.380	41.140	376.411M	0.86%	Health Care
31	00215	HUTCHTEL HK	1.230	0.020	1.653%	1.230	1.190	13.430M	0.82%	Telecommunication Services
32	02798	PER ENERGY	1.200	-0.040	-3.226%	1.280	1.190	3.152M	0.79%	Coal
33	00300	MIDEA GROUP	90.650	-0.800	-0.875%	92.150	90.300	205.590M	0.33%	Household Appliances & Electronics
34	01157	ZOOMLION	7.920	0.020	0.253%	7.970	7.830	33.292M	0.25%	Industrials
35	03196	A BOS USD MM	8,739.100	-3.900	-0.045%	8,739	8,739	52,435	0.22%
36	02788	CHUANGXIN IND	17.520	-1.490	-7.838%	19.200	17.400	161.058M	0.21%	Diversified Metals & Minerals
37	02670	YUNJI	184.700	-4.600	-2.430%	198.000	171.900	49.491M	0.20%	IT Hardware
38	03993	CMOC	19.150	0.150	0.789%	19.200	18.200	949.470M	0.16%	Diversified Metals & Minerals
39	09077	PREMIA UST-U	502.400	0.150	0.030%	502.400	502.400	5,024	0.15%
40	09196	A BOS USD MM-U	1,123.650	0.150	0.013%	1,124	1,124	67,419	0.03%
41	03152	A BOS HKD MM	1,110.500	0.050	0.005%	1,111	1,110	2.157M	0.02%
42	83420	A VP RMB MM-R	1,002.250	0.150	0.015%	1,002	1,002	99,223	0.01%

Remark:

Real time quote last updated: 08/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.