HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08279	AGTECH HOLDINGS	1.455	0.105	7.778%	1.665	1.360	232.740M	23.33%	Other Financials
2	00831	CR ASIA	0.425	0.050	13.333%	0.465	0.375	7.490M	19.23%	Food & Beverages
3	08395	ZXZN QI-HOUSE	2.040	0.400	24.390%	2.040	1.675	32.252M	17.92%	Household & Personal Products
4	01943	KING'S STONE	1.190	0.160	15.534%	1.220	1.010	15.095M	16.19%	Construction
5	01489	GC CONSTRUCTION	1.025	0.120	13.260%	1.050	0.905	6.522M	10.53%	Construction
6	01905	HAITONG UT	0.930	0.020	2.198%	1.030	0.920	17.220M	8.99%	Other Financials
7	02687	ABLE DIGITAL	279.000	19.600	7.556%	283.600	259.400	61.309M	8.33%	Software & Services
8	02031	AUSUPREME	0.490	0.040	8.889%	0.490	0.450	117,375	7.69%	Health Care
9	00252	SE ASIA PPT	1.700	-0.020	-1.163%	1.700	1.700	47,600	5.59%	Industrials
10	01825	STERLING GP	5.610	-0.080	-1.406%	6.000	5.450	16.027M	5.36%	Textiles & Clothing & Accessories
11	02510	TS LINES	10.450	0.805	8.346%	10.580	9.645	106.670M	4.96%	Transportation
12	01308	SITC	42.400	1.620	3.973%	43.000	40.680	174.130M	4.57%	Transportation
13	03308	ZJ INNOLIGHT	1,270.000	96.000	8.177%	1,300	1,160	2.221B	4.08%	IT Hardware
14	01449	LEADER EDU	0.850	0.050	6.250%	0.880	0.775	1.130M	3.53%	Commercial & Professional Services
15	01793	WECON HOLDINGS	0.590	0.040	7.273%	0.645	0.555	1.310M	3.20%	Construction
16	00294	YANGTZEKIANG	0.990	-0.040	-3.883%	1.060	0.990	55,230	2.91%	Textiles & Clothing & Accessories
17	01780	RONGZUN INT'L H	6.445	0.740	12.971%	6.595	5.750	8.737M	2.89%	Construction
18	03537	A CSOP KOSPICC	10.040	0.270	2.764%	10.040	9.820	9.083M	2.76%
19	00316	OOIL	158.900	10.800	7.292%	160.000	146.900	295.573M	2.30%	Transportation
20	06811	TAI HING GROUP	1.330	0.050	3.906%	1.350	1.280	4.673M	2.27%	Hotels & Restaurants & Leisure
21	01919	COSCO SHIP HOLD	16.440	0.950	6.133%	16.450	15.500	660.035M	2.20%	Transportation
22	02225	JINHAI MED TECH	5.145	0.175	3.521%	5.255	4.870	35.700M	2.04%	Commercial & Professional Services
23	06882	EGL HOLDINGS	0.545	0.050	10.101%	0.545	0.505	610,780	1.87%	Hotels & Restaurants & Leisure
24	00668	ANKER	119.300	2.400	2.053%	122.700	116.900	20.530M	1.57%	Household Appliances & Electronics
25	02569	SOFT INTL	1.215	0.015	1.250%	1.300	1.220	62,450	1.56%	Household & Personal Products
26	03759	PHARMARON	30.480	0.760	2.557%	31.260	28.820	216.005M	1.36%	Health Care
27	02359	WUXI APPTEC	203.400	6.000	3.040%	207.200	194.200	1.536B	1.27%	Health Care
28	02199	REGINA MIRACLE	2.600	0.145	5.906%	2.610	2.450	1.595M	1.16%	Textiles & Clothing & Accessories
29	09451	A GXNASDAQCC-U	10.390	0.060	0.581%	10.390	10.390	7,533	0.97%
30	02663	KPA-BM HLDGS	0.500	-0.005	-0.990%	0.525	0.500	616,050	0.96%	Construction
31	00322	TINGYI	13.350	0.000	0.000%	13.620	13.280	377.969M	0.89%	Food & Beverages
32	09971	BASICSEMI	66.000	-1.350	-2.004%	71.000	65.100	36.754M	0.85%	Semiconductors
33	03410	HS JAPAN TPX100	7.375	-0.025	-0.338%	7.400	7.360	484,015	0.61%
34	02249	NEXCHIP	36.700	2.080	6.008%	37.000	34.240	137.458M	0.54%	Semiconductors
35	00645	ARES ASIA	0.177	0.000	0.000%	0.199	0.199	1,194	0.51%	Coal
36	03020	X TRMSCIUSA	1,842.000	7.500	0.409%	1,842	1,830	994,290	0.44%
37	06228	MERDEKAGOLD-DRS	35.640	0.920	2.650%	36.640	34.300	26.786M	0.38%	Gold & Precious Metals
38	03600	MODERN DENTAL	8.385	0.105	1.268%	8.480	7.965	15.898M	0.36%	Health Care
39	03451	A GXNASDAQCC	81.560	0.340	0.419%	81.560	81.220	4.305M	0.22%
40	00002	CLP HOLDINGS	78.500	-0.450	-0.570%	79.100	78.300	221.300M	0.19%	Utilities
41	02888	STANCHART	238.000	3.800	1.623%	239.200	235.200	123.057M	0.17%	Banks
42	03476	A HSJPUSINCOME	15.170	0.010	0.066%	15.200	15.170	455,700	0.13%
43	03199	ICBCCSOP CGPB	121.450	0.100	0.082%	121.450	121.400	378,918	0.08%
44	03471	A CAM HKDTMMF	1,014.950	-0.200	-0.020%	1,015	1,015	95,421	0.00%

Remark:

Real time quote last updated: 17/08/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.