HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08019	HAO WEN HLDGS	0.590	0.120	25.532%	0.660	0.475	519,004	38.95%	Other Financials
2	00986	CH ENV ENERGY	0.102	0.019	22.892%	0.103	0.078	1.139M	19.77%	Jewellery & Watches
3	08217	WMHW	0.150	0.032	27.119%	0.164	0.120	140,366	10.07%	Construction
4	01920	HANDS FORM HLDG	1.290	0.090	7.500%	1.320	1.200	3.014M	10.00%	Construction
5	06181	LAOPU GOLD	128.000	11.900	10.250%	129.800	116.000	74.902M	8.89%	Jewellery & Watches
6	00300	MIDEA GROUP	64.800	5.700	9.645%	64.800	60.500	2.027B	8.00%	Household Appliances & Electronics
7	06855	ASCENTAGE-B	38.250	2.400	6.695%	38.450	35.900	169.955M	6.07%	Health Care
8	02516	FAR INTL	1.580	0.080	5.333%	1.620	1.500	13.742M	5.88%	Transportation
9	01201	TESSON HOLDINGS	0.119	0.011	10.185%	0.120	0.115	102,765	3.45%	Oil & Gas
10	06069	SY HOLDINGS	6.010	0.040	0.670%	6.180	5.940	5.031M	3.00%	Other Financials
11	09698	GDS-SW	17.580	1.320	8.118%	17.580	16.640	27.173M	2.93%	Software & Services
12	03690	MEITUAN-W	132.800	4.200	3.266%	132.900	127.700	3.663B	2.86%	Software & Services
13	08188	GME GROUP	0.410	0.025	6.494%	0.420	0.375	228,520	2.44%	Construction
14	01440	STAR SHINE HLDG	5.360	0.270	5.305%	5.360	5.090	796,200	2.10%	Textiles & Clothing & Accessories
15	01686	SUNEVISION	3.500	0.080	2.339%	3.500	3.370	7.288M	2.04%	Software & Services
16	82817	PP CGBOND-R	128.750	1.500	1.179%	128.750	128.500	773,575	2.02%
17	02810	PREMIAEMASEAN	76.200	0.940	1.249%	76.200	76.200	15,240	1.71%
18	01339	PICC GROUP	3.140	0.090	2.951%	3.150	3.020	129.758M	1.61%	Insurance
19	02191	SF REIT	2.820	0.130	4.833%	2.830	2.690	4.948M	1.43%	Properties
20	03185	GX FINTECH	40.380	0.700	1.764%	40.380	40.380	258,432	1.41%
21	09988	BABA-W	85.600	2.750	3.319%	85.650	82.500	4.538B	1.15%	Software & Services
22	00142	FIRST PACIFIC	4.420	0.100	2.315%	4.430	4.300	19.348M	1.14%	Food & Beverages
23	02209	YESASIA HLDGS	6.930	0.030	0.435%	7.090	6.830	5.576M	1.14%	Software & Services
24	00288	WH GROUP	5.950	0.030	0.507%	6.010	5.900	174.217M	1.01%	Food & Beverages
25	02342	COMBA	1.150	0.020	1.770%	1.180	1.130	3.485M	0.85%	IT Hardware
26	83690	MEITUAN-WR	120.500	3.400	2.904%	120.400	117.100	3.119M	0.84%	Software & Services
27	02817	PP CGBOND	141.000	1.300	0.931%	140.800	140.800	140,800	0.79%
28	09070	PING AN HKDIV-U	3.718	-0.038	-1.012%	3.718	3.718	37,180	0.70%
29	00322	TINGYI	10.660	-0.220	-2.022%	10.940	10.440	34.864M	0.55%	Food & Beverages
30	00315	SMARTONE TELE	4.100	0.000	0.000%	4.140	4.100	1.673M	0.49%	Telecommunication Services
31	00008	PCCW	4.430	0.020	0.454%	4.470	4.400	22.612M	0.45%	Telecommunication Services
32	00945	MANULIFE-S	219.800	1.000	0.457%	219.800	218.600	2.602M	0.37%	Insurance
33	82829	ISHARESCGB-R	54.220	0.100	0.185%	54.220	54.220	18,435	0.33%
34	02836	ISHARES INDIA	42.800	0.160	0.375%	42.800	42.500	1.213M	0.28%
35	03419	A GX HSICC	10.260	0.100	0.984%	10.260	10.200	250,950	0.10%
36	83161	A CAM RMB MM-R	103.200	0.050	0.048%	103.200	103.200	516,000	0.10%
37	02888	STANCHART	79.900	1.300	1.654%	79.950	78.500	38.261M	0.06%	Banks
38	83199	ICBCCSOP CGPB-R	106.150	0.150	0.142%	106.200	106.100	199,557	0.05%
39	09196	A BOS USD MM-U	1,066.050	0.450	0.042%	1,066	1,066	63,963	0.04%
40	03152	A BOS HKD MM	1,070.000	0.250	0.023%	1,070	1,070	84,534	0.04%

Remark:

Real time quote last updated: 19/09/2024 12:25

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.