HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02993	FEG HOLDING-OLD	0.355	-0.030	-7.792%	1.000	0.350	56,635	58.73%	Construction
2	08403	DOWWAY	2.630	0.650	32.828%	2.630	1.980	5.443M	31.50%	Media
3	00876	KAISA HEALTH	0.127	0.027	27.000%	0.130	0.096	7.071M	18.18%	Health Care
4	00994	CT VISION	0.485	0.125	34.722%	0.490	0.375	6.443M	18.07%	Utilities
5	08627	ORANGE TOUR	0.140	0.004	2.941%	0.159	0.134	2.254M	16.91%	Media
6	08418	OPTIMA AUTO	1.000	0.110	12.360%	1.050	0.780	1.318M	15.38%	Automobiles
7	03317	XUNCE	62.500	9.500	17.925%	65.000	53.000	29.534M	14.54%	Software & Services
8	08076	SING LEE	0.054	0.004	8.000%	0.057	0.050	187,450	14.00%	Software & Services
9	00661	CDAYENONFER	0.165	0.018	12.245%	0.168	0.147	47.740M	12.75%	Diversified Metals & Minerals
10	01020	CYBERNAUT INT'L	0.305	-0.190	-38.384%	0.550	0.245	77.903M	11.11%	Software & Services
11	83005	X CSOPCSI500-R	23.140	0.040	0.173%	23.220	23.220	116,100	9.43%
12	06651	51WORLD	52.900	4.800	9.979%	53.000	49.000	53.430M	9.10%	Software & Services
13	01757	AFFLUENT FDN	6.490	0.620	10.562%	6.490	6.020	15.169M	8.17%	Construction
14	08072	ROMA META GROUP	0.420	0.030	7.692%	0.420	0.380	479,651	7.69%	Other Financials
15	02656	160 HEALTH	73.250	5.900	8.760%	73.250	67.650	42.657M	7.48%	Health Care
16	02425	AUSTASIA GROUP	2.640	0.140	5.600%	2.760	2.500	866,612	7.39%	Food & Beverages
17	09638	FERRETTI	32.000	2.000	6.667%	32.080	31.440	872,220	6.44%	Hotels & Restaurants & Leisure
18	02315	BIOCYTOGEN-B	42.760	3.260	8.253%	44.000	39.140	140.801M	6.02%	Health Care
19	02659	BAO PHARMA-B	86.200	6.600	8.291%	86.650	78.700	17.266M	5.93%	Health Care
20	01645	HAINA INTEL	4.020	0.180	4.687%	4.130	3.790	12.119M	5.90%	Industrials
21	03686	CLIFFORDML	0.920	0.040	4.545%	0.940	0.890	5.157M	5.62%	Conglomerates
22	02025	RUIFENG POWER	12.480	0.380	3.140%	12.860	11.600	4.765M	5.32%	Automobiles
23	02099	CHINAGOLDINTL	179.400	12.300	7.361%	180.000	167.900	562.899M	4.65%	Diversified Metals & Minerals
24	02635	NUOBIKAN	463.600	31.800	7.365%	474.400	432.000	22.838M	4.49%	Software & Services
25	00339	CN SCI-TECH IND	0.350	0.130	59.091%	0.350	0.225	2.322M	4.48%	Other Financials
26	00034	KOWLOON DEV	4.530	0.110	2.489%	4.660	4.420	2.549M	4.25%	Properties
27	03102	ICBCU KS KWEB	40.780	0.160	0.394%	40.780	40.780	20,390	4.24%
28	00451	GCL NEWENERGY	1.650	-0.070	-4.070%	1.800	1.560	55.928M	4.05%	Utilities
29	09936	XIMEI RESOURCES	7.950	0.650	8.904%	8.100	7.140	8.197M	3.85%	Diversified Metals & Minerals
30	02675	EDGE MEDICAL-B	62.900	4.850	8.355%	64.300	57.400	117.086M	3.79%	Health Care
31	03938	LFG INV HLDGS	3.470	0.320	10.159%	3.900	2.930	13.878M	3.72%	Other Financials
32	02314	LEE & MAN PAPER	3.320	0.040	1.220%	3.420	3.240	44.272M	3.64%	Paper & Forest Products
33	01156	CHINANEWENERGY	0.197	-0.030	-13.216%	0.238	0.197	518,272	3.48%	Industrials
34	00012	HENDERSON LAND	31.720	0.920	2.987%	32.000	30.900	589.913M	3.36%	Properties
35	02637	HAIXI PHARMA	155.700	6.800	4.567%	155.800	148.800	17.398M	3.18%	Health Care
36	01091	SOUTH MANGANESE	0.640	0.020	3.226%	0.680	0.620	13.053M	3.03%	Diversified Metals & Minerals
37	08087	CHINA 33MEDIA	8.350	0.050	0.602%	8.500	8.350	433,866	3.03%	Other Financials
38	02628	CHINA LIFE	33.000	1.120	3.513%	33.180	31.680	2.707B	2.85%	Insurance
39	01122	QINGLING MOTORS	1.210	-0.190	-13.571%	1.450	1.210	64.373M	2.84%	Industrials
40	00016	SHK PPT	107.900	1.300	1.220%	109.500	106.800	601.322M	2.72%	Properties
41	00501	OMNIVISION	114.900	-6.900	-5.665%	125.000	113.000	239.101M	2.63%	Semiconductors
42	02899	ZIJIN MINING	40.220	0.940	2.393%	40.720	39.360	2.886B	2.62%	Gold & Precious Metals
43	00321	TEXWINCA HOLD	1.170	0.030	2.632%	1.190	1.120	6.325M	2.59%	Textiles & Clothing & Accessories
44	09803	PP BEDROCK-U	1.286	0.006	0.469%	1.286	1.286	5,144	2.55%
45	80016	SHK PPT-R	96.450	1.350	1.420%	97.400	95.400	1.398M	2.31%	Properties
46	03330	LINGBAO GOLD	21.200	0.740	3.617%	21.960	20.360	332.167M	2.23%	Gold & Precious Metals
47	03005	X CSOPCSI500	25.880	-0.220	-0.843%	25.960	25.960	5,192	2.20%
48	08370	ZHI SHENG GP	7.150	0.050	0.704%	7.250	7.100	498,352	2.11%	Household & Personal Products
49	02136	LIFESTYLE CHI	0.920	0.000	0.000%	0.970	0.910	6.171M	2.11%	Retailers
50	00083	SINO LAND	11.250	0.080	0.716%	11.400	11.100	99.895M	2.06%	Properties
51	03881	CIDI	259.000	1.000	0.388%	268.400	257.600	10.756M	2.05%	Industrials
52	02259	ZIJIN GOLD INTL	160.800	7.800	5.098%	162.100	152.000	967.889M	2.01%	Gold & Precious Metals
53	03993	CMOC	22.140	-0.200	-0.895%	22.880	21.920	833.424M	1.96%	Diversified Metals & Minerals
54	06136	KANGDA ENV	0.530	0.010	1.923%	0.530	0.500	935,110	1.92%	Utilities
55	03007	TR MSCI CHINA A	317.000	0.300	0.095%	319.200	319.200	9,576	1.85%
56	01038	CKI HOLDINGS	60.050	-0.550	-0.908%	62.700	59.500	274.301M	1.79%	Utilities
57	00826	TIANGONG INT'L	3.400	0.030	0.890%	3.460	3.360	99.277M	1.76%	Diversified Metals & Minerals
58	07233	XL2CSOPCSI300	5.200	-0.075	-1.422%	5.365	5.160	10.141M	1.61%
59	03012	AMUNDI HK35	20.160	0.310	1.562%	20.160	20.160	10,080	1.56%
60	08637	METASURFACE	1.800	0.170	10.429%	1.960	1.660	3.143M	1.55%	Industrials
61	01866	CHINA XLX FERT	9.490	0.320	3.490%	9.640	9.210	38.406M	1.47%	Chemicals
62	00014	HYSAN DEV	19.340	0.140	0.729%	19.500	19.000	28.761M	1.46%	Properties
63	08146	GRACEWINE	0.670	0.120	21.818%	0.700	0.530	12.766M	1.45%	Food & Beverages
64	02442	EASY SMART GP	21.740	0.580	2.741%	22.520	21.000	16.210M	1.44%	Construction
65	00659	CTF SERVICES	8.030	0.120	1.517%	8.060	7.910	39.539M	1.38%	Conglomerates
66	02588	BOC AVIATION	80.800	1.950	2.473%	81.000	78.400	98.384M	1.31%	Transportation
67	00001	CKH HOLDINGS	59.200	0.550	0.938%	59.450	58.550	687.594M	1.28%	Conglomerates
68	03139	A GX EV ROBOT	87.520	1.160	1.343%	87.520	87.520	4,376	1.25%
69	02807	GX CN ROBO&AI	65.400	-0.780	-1.179%	68.000	65.080	13.643M	1.19%
70	00086	SUN HUNG KAI CO	4.360	0.060	1.395%	4.360	4.310	7.578M	1.16%	Other Financials
71	03133	CSOP CSI300	11.470	-0.100	-0.864%	11.680	11.460	5.429M	1.13%
72	01669	GIC GROUP	0.940	0.030	3.297%	0.940	0.880	390,360	1.08%	Other Financials
73	01977	ANALOGUE HLDGS	0.960	0.010	1.053%	0.960	0.960	103,180	1.05%	Construction
74	03064	GX APAC	67.540	0.400	0.596%	67.500	67.500	20,250	1.05%
75	01138	COSCO SHIP ENGY	11.660	0.190	1.656%	11.780	11.360	366.416M	1.03%	Transportation
76	01818	ZHAOJIN MINING	36.980	0.440	1.204%	37.380	36.280	567.773M	1.03%	Gold & Precious Metals
77	03081	VALUEGOLD ETF	21.540	-0.020	-0.093%	21.780	21.460	62.394M	1.02%
78	03076	FB TW SEMICON	10.150	0.090	0.895%	10.180	10.110	552,070	0.99%
79	06288	FAST RETAIL-DRS	30.780	0.660	2.191%	30.800	30.120	73,698	0.98%	Textiles & Clothing & Accessories
80	01772	GANFENGLITHIUM	61.500	2.350	3.973%	63.950	59.250	1.764B	0.95%	Diversified Metals & Minerals
81	01113	CK ASSET	42.560	-0.080	-0.188%	43.040	42.380	200.885M	0.94%	Properties
82	07234	XL2 BOS CHINEXT	8.760	-0.355	-3.895%	9.270	8.685	12.663M	0.93%
83	09188	CAM CSI300-U	7.075	-0.060	-0.841%	7.180	7.140	209,256	0.91%
84	03147	X CSOPCHINEXT	13.060	-0.240	-1.805%	13.450	12.980	14.656M	0.90%
85	00695	DONGWU CEMENT	9.000	-0.150	-1.639%	9.300	8.900	13.661M	0.87%	Construction
86	02601	CPIC	38.400	0.200	0.524%	39.600	37.940	818.018M	0.81%	Insurance
87	01157	ZOOMLION	8.460	0.000	0.000%	8.670	8.410	84.762M	0.81%	Industrials
88	03145	CAM ASIA HIGHDV	14.120	0.160	1.146%	14.140	14.000	6.457M	0.78%
89	83168	HS RMB GOLD ETF	64.000	0.000	0.000%	64.500	64.000	160,560	0.78%
90	00358	JIANGXI COPPER	45.560	1.160	2.613%	46.300	43.360	1.170B	0.74%	Diversified Metals & Minerals
91	09846	ISHARESCSI300-U	4.582	-0.032	-0.694%	4.634	4.634	69,047	0.74%
92	03188	CAM CSI300	55.340	-0.360	-0.646%	56.100	55.000	233.311M	0.72%
93	01336	NCI	61.850	1.000	1.643%	63.300	60.550	595.816M	0.72%	Insurance
94	03431	CSOP HKKRTECH	8.595	0.060	0.703%	8.595	8.595	17,190	0.70%
95	00002	CLP HOLDINGS	71.800	0.850	1.198%	71.800	70.150	416.523M	0.70%	Utilities
96	83111	EFUNDMSCIA50-R	2.736	-0.014	-0.509%	2.772	2.756	1.134M	0.65%
97	02839	CAM MSCI A50	30.340	-0.260	-0.850%	31.000	30.340	1.774M	0.65%
98	83188	CAM CSI300-R	49.320	-0.460	-0.924%	50.140	49.260	19.346M	0.64%
99	09010	ISHARES AXJ-U	9.675	0.140	1.468%	9.675	9.575	1.217M	0.62%
100	01104	APAC RESOURCES	3.230	0.080	2.540%	3.270	3.050	24.734M	0.62%	Diversified Metals & Minerals
101	83122	A CSOP RMB MM-R	168.500	0.500	0.298%	168.500	168.500	84,250	0.60%
102	03181	PREMIAASIATEC	128.500	0.100	0.078%	129.000	129.000	90,300	0.55%
103	07299	FL2CSOPGOLD	29.480	-0.100	-0.338%	29.760	29.400	48.952M	0.54%
104	01283	ACCEL GROUP	1.780	0.000	0.000%	1.900	1.760	810,800	0.53%	Construction
105	03393	WASION HOLDINGS	19.450	0.260	1.355%	19.480	18.780	48.832M	0.52%	Industrials
106	02827	WISE CSI300 ETF	46.440	-0.360	-0.769%	47.040	46.320	7.416M	0.51%
107	82846	ISHARESCSI300-R	31.920	-0.240	-0.746%	32.280	31.920	2.578M	0.50%
108	00400	INGDAN	4.030	0.110	2.806%	4.050	3.920	30.664M	0.50%	Semiconductors
109	00780	TONGCHENGTRAVEL	25.320	0.080	0.317%	25.420	24.740	314.012M	0.47%	Hotels & Restaurants & Leisure
110	09804	PREMIA VIET-U	12.900	0.200	1.575%	12.850	12.850	97,660	0.47%
111	00631	SANY INT'L	9.160	-0.010	-0.109%	9.310	9.010	62.724M	0.43%	Industrials
112	09195	HS S&P500-U	1.408	0.014	1.004%	1.408	1.408	7,040	0.43%
113	09696	TIANQI LITHIUM	55.500	0.450	0.817%	58.950	54.400	714.261M	0.43%	Diversified Metals & Minerals
114	02846	ISHARESCSI300	35.680	-0.300	-0.834%	36.280	35.620	3.929M	0.39%
115	03696	INSILICO	53.300	-1.200	-2.202%	57.800	49.320	349.979M	0.35%	Health Care
116	09888	BIDU-SW	142.400	-2.300	-1.589%	148.000	141.800	2.140B	0.34%	Software & Services
117	02691	NANHUA FUTURES	11.330	-0.580	-4.870%	12.050	11.280	10.412M	0.33%	Other Financials
118	09839	CAM MSCI A50-U	3.892	-0.026	-0.664%	3.936	3.900	130,009	0.31%
119	82839	CAM MSCI A50-R	27.140	-0.220	-0.804%	27.540	27.440	756,580	0.29%
120	03419	A GX HSICC	11.020	0.020	0.182%	11.030	11.000	9.317M	0.27%
121	01133	HARBIN ELECTRIC	17.790	-0.680	-3.682%	18.700	17.470	152.507M	0.27%	Industrials
122	03111	EFUNDMSCIA50	3.060	-0.020	-0.649%	3.114	3.054	3.694M	0.26%
123	02823	ISHARES A50	16.570	-0.110	-0.659%	16.880	16.510	64.563M	0.24%
124	03165	CAM EU QLTY HDG	19.040	0.040	0.211%	19.040	19.000	45,640	0.21%
125	83010	ISHARES AXJ-R	66.840	0.500	0.754%	66.840	66.840	53,472	0.21%
126	01208	MMG	9.650	0.160	1.686%	9.780	9.370	497.740M	0.20%	Diversified Metals & Minerals
127	03004	CSOP VIETNAM30	10.190	0.200	2.002%	10.220	9.995	234,441	0.20%
128	01299	AIA	84.400	0.700	0.836%	86.350	84.000	2.119B	0.17%	Insurance
129	09900	ZCLOUD TECH CON	6.190	0.070	1.144%	6.350	6.100	18.422M	0.16%	Construction
130	82840	SPDR GOLD TRT-R	2,939.000	-2.000	-0.068%	2,939	2,939	352,680	0.14%
131	02822	CSOP A50 ETF	15.340	-0.120	-0.776%	15.620	15.310	8.684M	0.13%
132	03024	WISE SSE50ETF	32.000	-0.120	-0.374%	32.200	32.000	125,338	0.12%
133	03020	X TRMSCIUSA	1,618.500	3.500	0.217%	1,618	1,618	24,263	0.12%
134	02057	ZTO EXPRESS-W	171.400	0.400	0.234%	174.900	170.300	328.550M	0.11%	Transportation
135	02840	SPDR GOLD TRT	3,282.000	-15.000	-0.455%	3,300	3,280	158.593M	0.09%
136	00026	CHINA MOTOR BUS	61.750	0.600	0.981%	61.750	61.000	896,400	0.08%	Properties
137	03443	CSOP HK EQUITY	9.860	0.095	0.973%	9.930	9.930	4,965	0.05%
138	09011	A ICBCCICCUSD-U	1,216.700	0.200	0.016%	1,217	1,217	49,894	0.04%
139	03053	A CSOP HKD MM	1,172.500	0.500	0.043%	1,173	1,171	3.169M	0.03%
140	03011	A ICBCCICCUSD	9,484.050	6.050	0.064%	9,485	9,482	625,976	0.03%
141	03071	A CICC HKD	1,136.000	1.000	0.088%	1,136	1,135	91,936	0.01%
142	03421	A VP HKD MM	1,008.000	0.050	0.005%	1,008	1,008	522,144	0.00%
143	03152	A BOS HKD MM	1,114.200	0.350	0.031%	1,114	1,114	2.963M	0.00%

Remark:

Real time quote last updated: 13/01/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.