| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High![]() |
Industry | |
| 1 | 08059 | GLORY FLAME | 0.039 | 0.009 | 30.000% | 0.068 | 0.026 | 1.438M | 36.00% | Construction | |
| 2 | 08290 | AHSAY BACKUP | 0.024 | 0.001 | 4.348% | 0.036 | 0.023 | 768,490 | 33.33% | Software & Services | |
| 3 | 08193 | ASIAPAC FIN INV | 0.350 | 0.235 | 204.348% | 0.430 | 0.136 | 849,461 | 22.86% | Other Financials | |
| 4 | 08429 | SV VISION | 0.116 | 0.018 | 18.367% | 0.130 | 0.107 | 412,170 | 20.37% | Media | |
| 5 | 01953 | RIMBACO | 0.295 | 0.020 | 7.273% | 0.310 | 0.270 | 1.777M | 12.73% | Construction | |
| 6 | 02039 | CIMC | 10.300 | 1.620 | 18.664% | 10.680 | 8.670 | 211.159M | 11.48% | Industrials | |
| 7 | 01643 | MODERN CHI MED | 0.990 | 0.120 | 13.793% | 1.000 | 0.880 | 4.605M | 11.11% | Health Care | |
| 8 | 02025 | RUIFENG POWER | 20.080 | 1.580 | 8.541% | 21.000 | 17.410 | 7.973M | 7.14% | Automobiles | |
| 9 | 09104 | A GX EM ASIA-U | 9.650 | 0.440 | 4.777% | 9.660 | 9.535 | 51,921 | 6.98% | ||
| 10 | 02339 | BWI INT'L | 5.900 | 0.600 | 11.321% | 5.930 | 5.440 | 41.971M | 5.70% | Automobiles | |
| 11 | 01200 | MIDLAND HOLDING | 3.200 | 0.150 | 4.918% | 3.270 | 3.050 | 7.609M | 5.48% | Properties | |
| 12 | 01157 | ZOOMLION | 9.400 | 0.830 | 9.685% | 9.420 | 8.680 | 257.480M | 5.37% | Industrials | |
| 13 | 00640 | INFINITY DEV | 2.810 | 0.120 | 4.461% | 2.950 | 2.810 | 68,720 | 4.72% | Chemicals | |
| 14 | 01651 | TSUGAMI CHINA | 44.580 | 3.960 | 9.749% | 44.700 | 41.120 | 100.191M | 4.49% | Industrials | |
| 15 | 00657 | G-VISION INT'L | 0.044 | 0.000 | 0.000% | 0.049 | 0.047 | 10,702 | 4.26% | Hotels & Restaurants & Leisure | |
| 16 | 03132 | SAMSUNG SEMICON | 44.900 | 2.100 | 4.907% | 47.900 | 44.500 | 1.174M | 4.18% | ||
| 17 | 02038 | FIH | 21.300 | 0.840 | 4.106% | 22.120 | 20.100 | 25.374M | 4.05% | IT Hardware | |
| 18 | 02451 | LUYUAN GP HLDG | 13.140 | 1.010 | 8.326% | 13.500 | 12.000 | 5.295M | 3.85% | Automobiles | |
| 19 | 03830 | KIDDIELAND | 0.156 | 0.002 | 1.299% | 0.165 | 0.145 | 431,030 | 3.77% | Household & Personal Products | |
| 20 | 02227 | SOLIS HOLDINGS | 0.270 | 0.000 | 0.000% | 0.280 | 0.270 | 265,520 | 3.70% | Construction | |
| 21 | 09689 | JTF INTL | 0.600 | 0.060 | 11.111% | 0.600 | 0.500 | 33.656M | 3.45% | Oil & Gas | |
| 22 | 00066 | MTR CORPORATION | 35.960 | 1.160 | 3.333% | 36.140 | 34.980 | 304.990M | 3.32% | Transportation | |
| 23 | 03808 | SINOTRUK | 38.020 | 2.300 | 6.439% | 38.360 | 35.400 | 256.329M | 3.17% | Industrials | |
| 24 | 00111 | CINDA INTL HLDG | 1.030 | -0.020 | -1.905% | 1.090 | 1.020 | 2.710M | 2.83% | Other Financials | |
| 25 | 02136 | LIFESTYLE CHI | 1.110 | 0.050 | 4.717% | 1.110 | 1.060 | 10.346M | 2.78% | Retailers | |
| 26 | 07262 | FL2 CSOP NIKKEI | 136.200 | 8.450 | 6.614% | 136.700 | 133.500 | 373,373 | 1.94% | ||
| 27 | 03696 | INSILICO | 66.900 | 6.650 | 11.037% | 68.700 | 62.450 | 140.570M | 1.93% | Health Care | |
| 28 | 01757 | AFFLUENT FDN | 7.200 | 0.550 | 8.271% | 7.300 | 6.580 | 39.836M | 1.81% | Construction | |
| 29 | 00087 | SWIRE PACIFIC B | 13.040 | 0.340 | 2.677% | 13.100 | 12.840 | 10.146M | 1.79% | Conglomerates | |
| 30 | 00045 | HK&S HOTELS | 6.450 | 0.130 | 2.057% | 6.480 | 6.330 | 3.315M | 1.73% | Hotels & Restaurants & Leisure | |
| 31 | 00746 | L & M CHEMICAL | 6.160 | 0.260 | 4.407% | 6.200 | 5.910 | 4.356M | 1.64% | Chemicals | |
| 32 | 03899 | CIMC ENRIC | 11.770 | 0.940 | 8.680% | 11.810 | 10.970 | 147.502M | 1.64% | Oil & Gas | |
| 33 | 00100 | MINIMAX-WP | 577.500 | 54.000 | 10.315% | 599.500 | 524.000 | 915.214M | 1.61% | Software & Services | |
| 34 | 00371 | BJ ENT WATER | 2.800 | 0.030 | 1.083% | 2.820 | 2.720 | 71.532M | 1.44% | Utilities | |
| 35 | 00752 | PICO FAR EAST | 2.910 | 0.070 | 2.465% | 2.960 | 2.840 | 4.968M | 1.37% | Media | |
| 36 | 00695 | DONGWU CEMENT | 9.710 | 0.470 | 5.087% | 9.990 | 9.260 | 18.961M | 1.32% | Construction | |
| 37 | 02678 | TEXHONG INTL GP | 5.700 | 0.150 | 2.703% | 5.720 | 5.570 | 2.129M | 1.24% | Textiles & Clothing & Accessories | |
| 38 | 02888 | STANCHART | 202.800 | 7.300 | 3.734% | 204.400 | 200.600 | 202.421M | 1.19% | Banks | |
| 39 | 08152 | M&L HOLDINGS | 0.088 | 0.001 | 1.149% | 0.088 | 0.088 | 6,160 | 1.15% | Construction | |
| 40 | 00006 | POWER ASSETS | 61.750 | 1.100 | 1.814% | 62.100 | 60.650 | 159.273M | 1.14% | Utilities | |
| 41 | 01853 | CHUNCHENG HEAT | 2.000 | 0.020 | 1.010% | 2.000 | 1.980 | 129,325 | 1.01% | Utilities | |
| 42 | 00400 | INGDAN | 3.990 | 0.000 | 0.000% | 4.100 | 3.960 | 11.264M | 0.99% | Semiconductors | |
| 43 | 02656 | 160 HEALTH | 85.200 | 0.600 | 0.709% | 88.400 | 84.650 | 40.953M | 0.91% | Health Care | |
| 44 | 00019 | SWIRE PACIFIC A | 77.050 | 2.450 | 3.284% | 77.450 | 74.800 | 72.977M | 0.91% | Conglomerates | |
| 45 | 03122 | A CSOP RMB MM | 189.800 | 1.100 | 0.583% | 189.800 | 189.800 | 195,494 | 0.88% | ||
| 46 | 02683 | WAHSUN HANDBAGS | 1.230 | 0.020 | 1.653% | 1.230 | 1.200 | 488,460 | 0.82% | Textiles & Clothing & Accessories | |
| 47 | 82824 | EFUND GOLD MI-R | 12.180 | -0.120 | -0.976% | 12.400 | 12.400 | 22,320 | 0.81% | ||
| 48 | 03012 | AMUNDI HK35 | 21.060 | 0.280 | 1.347% | 20.940 | 20.940 | 62,820 | 0.77% | ||
| 49 | 01857 | CEB WATER | 1.570 | 0.020 | 1.290% | 1.590 | 1.550 | 640,760 | 0.63% | Utilities | |
| 50 | 09901 | NEW ORIENTAL-S | 48.820 | 1.780 | 3.784% | 48.900 | 47.520 | 225.104M | 0.62% | Commercial & Professional Services | |
| 51 | 00607 | FULLSHARE | 1.890 | 0.020 | 1.070% | 1.930 | 1.860 | 10.560M | 0.52% | Industrials | |
| 52 | 03153 | CSOP NIKKEI225 | 112.300 | 3.600 | 3.312% | 112.550 | 109.050 | 542,078 | 0.45% | ||
| 53 | 00315 | SMARTONE TELE | 4.900 | 0.050 | 1.031% | 4.960 | 4.820 | 1.886M | 0.40% | Telecommunication Services | |
| 54 | 00945 | MANULIFE-S | 300.400 | 7.000 | 2.386% | 300.800 | 294.200 | 5.697M | 0.33% | Insurance | |
| 55 | 09747 | XL2CSOPSMSN-U | 7.945 | 1.380 | 21.021% | 7.980 | 6.710 | 1.631M | 0.31% | ||
| 56 | 00866 | CHINA QINFA | 4.180 | 0.230 | 5.823% | 4.230 | 3.950 | 33.037M | 0.24% | Coal | |
| 57 | 01038 | CKI HOLDINGS | 64.750 | 1.000 | 1.569% | 65.150 | 63.050 | 184.932M | 0.23% | Utilities | |
| 58 | 02378 | PRU | 129.600 | 0.900 | 0.699% | 131.200 | 128.000 | 13.554M | 0.23% | Insurance | |
| 59 | 01052 | YUEXIUTRANSPORT | 4.770 | 0.090 | 1.923% | 4.800 | 4.740 | 5.955M | 0.21% | Transportation Infrastructure | |
| 60 | 00005 | HSBC HOLDINGS | 137.700 | 3.000 | 2.227% | 139.000 | 137.300 | 1.711B | 0.14% | Banks | |
| 61 | 00152 | SHENZHEN INT'L | 9.030 | 0.020 | 0.222% | 9.140 | 8.960 | 23.047M | 0.11% | Transportation Infrastructure | |
| 62 | 03150 | GX JP GL LEADER | 84.120 | 1.940 | 2.361% | 84.120 | 83.540 | 925,447 | 0.10% | ||
| 63 | 03199 | ICBCCSOP CGPB | 117.200 | 0.250 | 0.214% | 117.200 | 117.100 | 18,742 | 0.09% | ||
| 64 | 09196 | A BOS USD MM-U | 1,131.050 | 0.950 | 0.084% | 1,131 | 1,131 | 234,127 | 0.08% | ||
| 65 | 03077 | PREMIA UST | 3,955.550 | 1.550 | 0.039% | 3,956 | 3,956 | 178,014 | 0.05% | ||
| 66 | 03137 | A GX USD MM | 1,109.000 | 3.000 | 0.271% | 1,109 | 1,109 | 125,317 | 0.05% | ||
| 67 | 07747 | XL2CSOPSMSN | 62.040 | 10.600 | 20.607% | 62.660 | 56.380 | 271.905M | 0.03% | ||
| 68 | 03471 | A CAM HKDTMMF | 1,004.000 | -0.150 | -0.015% | 1,004 | 1,004 | 212,909 | 0.01% |
| Remark: | Real time quote last updated: 03/02/2026 14:40 |