HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	387.600	7.600	2.000%	388.000	376.600	4.868B	HKD
2	09988	BABA-W	85.600	2.750	3.319%	85.650	82.500	4.538B	HKD
3	03690	MEITUAN-W	132.800	4.200	3.266%	132.900	127.700	3.663B	HKD
4	02800	TRACKER FUND	18.690	0.340	1.853%	18.700	18.300	2.525B	HKD
5	00300	MIDEA GROUP	64.800	5.700	9.645%	64.800	60.500	2.027B	HKD
6	00388	HKEX	237.400	12.200	5.417%	238.200	225.000	1.787B	HKD
7	02318	PING AN	37.200	1.450	4.056%	37.300	35.750	1.453B	HKD
8	01299	AIA	56.350	1.350	2.455%	56.700	54.350	1.309B	HKD
9	01024	KUAISHOU-W	42.600	2.450	6.102%	42.900	39.800	1.222B	HKD
10	09926	AKESO	63.950	-8.250	-11.427%	68.800	62.900	1.198B	HKD
11	00939	CCB	5.560	-0.010	-0.180%	5.560	5.470	1.045B	HKD
12	00883	CNOOC	18.700	-0.080	-0.426%	18.800	18.320	1.036B	HKD
13	01810	XIAOMI-W	19.660	0.140	0.717%	19.680	19.280	1.026B	HKD
14	09618	JD-SW	109.900	5.600	5.369%	110.600	104.800	994.669M	HKD
15	02015	LI AUTO-W	82.450	3.550	4.499%	82.550	79.700	966.883M	HKD
16	01211	BYD COMPANY	243.600	0.800	0.329%	244.000	239.800	860.770M	HKD
17	02828	HSCEI ETF	65.140	1.220	1.909%	65.140	63.560	809.646M	HKD
18	01398	ICBC	4.350	0.010	0.230%	4.350	4.270	773.825M	HKD
19	00005	HSBC HOLDINGS	68.800	0.650	0.954%	68.800	67.950	739.825M	HKD
20	07226	XL2CSOPHSTECH	3.118	0.180	6.127%	3.122	2.922	681.869M	HKD

Remarks:	Real time quote last updated:19/09/2024 12:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.