|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 00914 | CONCH CEMENT |  | 25.240 | -1.460 | -5.468% | 25.700 | 24.920 | 2.213B | HKD |
| 2 | 00700 | TENCENT  | | 521.500 | -1.000 | -0.191% | 529.500 | 521.500 | 2.125B | HKD |
| 3 | 09988 | BABA-W | | 146.400 | -1.900 | -1.281% | 148.800 | 146.300 | 1.541B | HKD |
| 4 | 02800 | TRACKER FUND |  | 27.040 | 0.060 | 0.222% | 27.240 | 27.040 | 1.460B | HKD |
| 5 | 06869 | YOFC | | 142.400 | 11.100 | 8.454% | 144.400 | 135.700 | 1.309B | HKD |
| 6 | 00005 | HSBC HOLDINGS | | 145.500 | 2.800 | 1.962% | 148.000 | 145.500 | 1.074B | HKD |
| 7 | 01810 | XIAOMI-W | | 35.900 | 0.300 | 0.843% | 36.300 | 35.460 | 891.600M | HKD |
| 8 | 01299 | AIA | | 87.350 | 2.850 | 3.373% | 88.000 | 86.600 | 747.454M | HKD |
| 9 | 02828 | HSCEI ETF | | 92.160 | -0.680 | -0.732% | 93.200 | 92.180 | 515.066M | HKD |
| 10 | 07709 | XL2CSOPHYNIX | | 37.360 | -0.040 | -0.107% | 37.940 | 36.880 | 497.555M | HKD |
| 11 | 03033 | CSOP HS TECH | | 5.110 | -0.030 | -0.584% | 5.165 | 5.110 | 465.064M | HKD |
| 12 | 01772 | GANFENGLITHIUM | | 69.450 | 1.950 | 2.889% | 71.300 | 69.100 | 402.335M | HKD |
| 13 | 01024 | KUAISHOU-W | | 65.050 | -1.300 | -1.959% | 67.250 | 65.050 | 398.081M | HKD |
| 14 | 02318 | PING AN | | 70.400 | -0.750 | -1.054% | 72.400 | 70.400 | 392.144M | HKD |
| 15 | 00981 | SMIC | | 69.300 | -0.550 | -0.787% | 70.650 | 69.200 | 386.734M | HKD |
| 16 | 09999 | NTES-S | | 176.600 | -1.700 | -0.953% | 178.900 | 175.000 | 366.212M | HKD |
| 17 | 00883 | CNOOC | | 25.140 | -0.340 | -1.334% | 25.420 | 25.060 | 358.588M | HKD |
| 18 | 03750 | CATL | | 508.500 | -24.500 | -4.597% | 531.500 | 507.500 | 347.781M | HKD |
| 19 | 09961 | TRIP.COM-S | | 408.800 | -5.000 | -1.208% | 415.600 | 408.400 | 331.481M | HKD |
| 20 | 03690 | MEITUAN-W | | 81.850 | -0.850 | -1.028% | 83.200 | 81.800 | 315.128M | HKD |
| Remarks: | Real time quote last updated:26/02/2026 09:50 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |