HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	22.320	0.000	0.000%	22.440	22.140	9.200B	HKD
2	09988	BABA-W	115.200	-0.400	-0.346%	117.800	114.400	7.795B	HKD
3	03690	MEITUAN-W	128.400	0.800	0.627%	129.800	125.000	7.008B	HKD
4	00700	TENCENT	478.200	0.000	0.000%	482.400	474.800	6.605B	HKD
5	02828	HSCEI ETF	82.820	-0.040	-0.048%	83.200	82.080	6.132B	HKD
6	03033	CSOP HS TECH	4.892	0.006	0.123%	4.918	4.856	5.995B	HKD
7	01211	BYD COMPANY	381.200	-15.800	-3.980%	397.000	374.000	5.365B	HKD
8	09926	AKESO	87.200	-11.700	-11.830%	89.650	80.000	5.074B	HKD
9	09992	POP MART	193.000	20.700	12.014%	195.000	175.500	4.395B	HKD
10	01810	XIAOMI-W	47.500	-0.200	-0.419%	48.350	47.200	4.330B	HKD
11	01428	BRIGHT SMART	5.550	2.500	81.967%	6.000	3.750	3.504B	HKD
12	09618	JD-SW	126.500	2.700	2.181%	127.700	124.600	2.309B	HKD
13	00981	SMIC	45.400	0.350	0.777%	46.600	45.000	2.110B	HKD
14	00939	CCB	6.870	0.050	0.733%	6.910	6.810	2.061B	HKD
15	02318	PING AN	46.000	0.050	0.109%	46.100	44.600	1.995B	HKD
16	01088	CHINA SHENHUA	29.500	-1.300	-4.221%	30.000	29.250	1.974B	HKD
17	01299	AIA	54.600	-0.450	-0.817%	55.400	53.850	1.566B	HKD
18	00941	CHINA MOBILE	81.600	0.750	0.928%	81.700	80.750	1.361B	HKD
19	03908	CICC	13.280	-0.680	-4.871%	13.960	13.200	1.325B	HKD
20	00285	BYD ELECTRONIC	31.800	-2.950	-8.489%	33.550	31.550	1.296B	HKD

Remarks:	Real time quote last updated:28/04/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.