HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	558.500	0.500	0.090%	561.500	541.000	43.461B	HKD
2	02800	TRACKER FUND	27.100	0.020	0.074%	27.140	26.600	29.013B	HKD
3	09988	BABA-W	159.600	0.100	0.063%	160.400	154.000	14.068B	HKD
4	02828	HSCEI ETF	93.100	0.420	0.453%	93.300	91.300	14.052B	HKD
5	01810	XIAOMI-W	34.920	0.960	2.827%	35.140	33.320	6.997B	HKD
6	03033	CSOP HS TECH	5.280	0.030	0.571%	5.305	5.150	6.717B	HKD
7	09992	POP MART	242.400	5.200	2.192%	251.200	238.400	5.313B	HKD
8	00981	SMIC	67.450	-1.300	-1.891%	67.800	65.500	5.030B	HKD
9	03690	MEITUAN-W	93.800	1.650	1.791%	93.950	90.200	3.680B	HKD
10	02899	ZIJIN MINING	39.660	-1.980	-4.755%	40.980	38.500	3.500B	HKD
11	02628	CHINA LIFE	34.200	-0.960	-2.730%	35.300	33.140	3.434B	HKD
12	09888	BIDU-SW	140.900	3.700	2.697%	141.600	135.400	3.238B	HKD
13	09961	TRIP.COM-S	452.600	-2.400	-0.527%	458.800	449.600	3.101B	HKD
14	00388	HKEX	414.400	-5.800	-1.380%	417.000	409.400	2.971B	HKD
15	01211	BYD COMPANY	91.250	1.250	1.389%	92.750	88.850	2.905B	HKD
16	01024	KUAISHOU-W	73.000	-0.150	-0.205%	73.250	70.550	2.597B	HKD
17	01299	AIA	88.400	-2.300	-2.536%	89.800	86.350	2.493B	HKD
18	09999	NTES-S	192.600	0.700	0.365%	192.800	188.600	2.453B	HKD
19	01347	HUA HONG SEMI	99.600	-2.800	-2.734%	100.000	95.650	2.427B	HKD
20	02318	PING AN	71.150	-0.900	-1.249%	72.100	69.400	2.393B	HKD

Remarks:	Real time quote last updated:05/02/2026 16:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.