HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	20.060	0.090	0.451%	20.260	19.990	4.964B	HKD
2	00700	TENCENT	384.000	0.600	0.156%	386.000	381.000	3.824B	HKD
3	00981	SMIC	42.900	0.800	1.900%	44.000	42.350	3.253B	HKD
4	03033	CSOP HS TECH	4.498	0.010	0.223%	4.568	4.476	2.642B	HKD
5	02828	HSCEI ETF	73.880	0.440	0.599%	74.700	73.600	2.328B	HKD
6	01810	XIAOMI-W	35.150	-0.150	-0.425%	35.750	34.550	2.302B	HKD
7	03690	MEITUAN-W	152.700	0.200	0.131%	155.700	151.600	1.961B	HKD
8	09988	BABA-W	83.050	0.850	1.034%	84.250	82.850	1.529B	HKD
9	00883	CNOOC	18.660	-0.080	-0.427%	18.880	18.500	1.452B	HKD
10	00939	CCB	6.200	0.120	1.974%	6.240	6.100	1.408B	HKD
11	02318	PING AN	43.050	1.100	2.622%	43.850	42.450	1.138B	HKD
12	00388	HKEX	296.600	4.000	1.367%	301.200	294.000	1.106B	HKD
13	01398	ICBC	5.110	0.130	2.610%	5.140	5.000	1.102B	HKD
14	07226	XL2CSOPHSTECH	4.374	0.030	0.691%	4.510	4.330	981.481M	HKD
15	00763	ZTE	28.900	0.800	2.847%	29.650	28.350	960.764M	HKD
16	00941	CHINA MOBILE	75.100	0.100	0.133%	76.000	75.000	677.729M	HKD
17	02628	CHINA LIFE	14.180	0.480	3.504%	14.580	13.960	672.169M	HKD
18	09618	JD-SW	151.500	-0.100	-0.066%	154.000	150.900	647.510M	HKD
19	03988	BANK OF CHINA	3.950	0.060	1.542%	3.970	3.900	617.388M	HKD
20	01347	HUA HONG SEMI	24.550	1.050	4.468%	25.000	23.800	611.393M	HKD

Remarks:	Real time quote last updated:23/01/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.