HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.700	0.084	1.820%	4.728	4.666	10.993B	HKD
2	00981	SMIC	75.150	4.350	6.144%	76.600	71.200	10.267B	HKD
3	00700	TENCENT	446.400	6.400	1.455%	450.400	442.600	8.866B	HKD
4	02513	Z.AI	1,203.000	-67.000	-5.276%	1,300	1,170	8.071B	HKD
5	02800	TRACKER FUND	25.960	0.360	1.406%	26.100	25.800	7.184B	HKD
6	09988	BABA-W	122.200	2.300	1.918%	123.400	120.800	5.948B	HKD
7	01347	HUA HONG GRACE	139.900	9.700	7.450%	141.900	131.000	5.722B	HKD
8	06869	YOFC	148.200	16.000	12.103%	150.500	133.300	4.727B	HKD
9	01888	KB LAMINATES	42.120	3.520	9.119%	42.360	38.900	4.462B	HKD
10	07709	XL2CSOPHYNIX	40.800	3.860	10.449%	41.700	37.400	4.391B	HKD
11	00992	LENOVO GROUP	33.020	-0.580	-1.726%	34.940	32.960	4.294B	HKD
12	00100	MINIMAX-W	333.800	4.800	1.459%	344.200	324.200	3.396B	HKD
13	03986	GIGADEVICE	554.000	43.000	8.415%	554.500	514.500	2.766B	HKD
14	02828	HSCEI ETF	86.900	1.240	1.448%	87.400	86.480	2.638B	HKD
15	01810	XIAOMI-W	25.880	0.260	1.015%	26.240	25.800	2.605B	HKD
16	03690	MEITUAN-W	87.650	0.450	0.516%	88.750	87.150	2.369B	HKD
17	00020	SENSETIME-W	1.530	0.125	8.897%	1.590	1.500	2.291B	HKD
18	01299	AIA	73.400	3.000	4.261%	73.750	70.700	2.248B	HKD
19	03308	ZJ INNOLIGHT	1,270.000	96.000	8.177%	1,300	1,160	2.221B	HKD
20	09926	AKESO	90.500	-5.500	-5.729%	95.600	88.600	2.055B	HKD

Remarks:	Real time quote last updated:17/08/2026 16:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.