HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.240	0.340	1.313%	26.480	26.220	12.901B	HKD
2	00700	TENCENT	473.000	5.200	1.112%	478.800	469.800	11.254B	HKD
3	09988	BABA-W	131.700	5.700	4.524%	134.200	128.700	8.957B	HKD
4	01810	XIAOMI-W	30.980	1.960	6.754%	32.140	29.060	7.310B	HKD
5	03033	CSOP HS TECH	4.874	0.098	2.052%	4.950	4.838	7.042B	HKD
6	03750	CATL	631.500	23.500	3.865%	639.000	618.500	5.831B	HKD
7	02828	HSCEI ETF	89.980	1.100	1.238%	91.000	89.960	4.382B	HKD
8	07709	XL2CSOPHYNIX	58.540	10.940	22.983%	59.200	52.760	3.321B	HKD
9	00981	SMIC	72.150	1.250	1.763%	74.650	72.000	2.916B	HKD
10	06869	YOFC	223.800	24.800	12.462%	226.000	207.400	2.234B	HKD
11	07747	XL2CSOPSMSN	100.850	8.610	9.334%	102.850	96.200	2.199B	HKD
12	09992	POP MART	155.700	-1.500	-0.954%	160.000	154.500	1.933B	HKD
13	01347	HUA HONG SEMI	121.000	6.900	6.047%	122.000	113.800	1.748B	HKD
14	02338	WEICHAI POWER	43.320	4.680	12.112%	44.360	40.420	1.702B	HKD
15	01879	XIZHI TECH-P	938.000	124.000	15.233%	998.000	837.500	1.637B	HKD
16	01211	BYD COMPANY	103.000	0.500	0.488%	104.600	102.500	1.611B	HKD
17	01299	AIA	86.000	0.950	1.117%	87.600	85.900	1.580B	HKD
18	00005	HSBC HOLDINGS	143.400	3.200	2.282%	144.800	142.800	1.492B	HKD
19	02513	KNOWLEDGE ATLAS	957.000	89.000	10.253%	967.000	880.000	1.448B	HKD
20	03690	MEITUAN-W	84.450	1.200	1.441%	86.800	83.650	1.445B	HKD

Remarks:	Real time quote last updated:04/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.