HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	137.700	3.100	2.303%	140.200	133.100	14.850B	HKD
2	02800	TRACKER FUND	26.280	0.080	0.305%	26.400	26.080	13.641B	HKD
3	00700	TENCENT	550.500	0.500	0.091%	552.000	542.500	11.686B	HKD
4	02828	HSCEI ETF	90.480	0.080	0.088%	90.840	89.740	7.117B	HKD
5	00883	CNOOC	28.300	-0.500	-1.736%	28.880	27.540	5.216B	HKD
6	01810	XIAOMI-W	35.140	-0.220	-0.622%	35.800	34.560	4.843B	HKD
7	01888	KB LAMINATES	22.020	-0.980	-4.261%	22.400	21.180	4.412B	HKD
8	03033	CSOP HS TECH	5.000	0.002	0.040%	5.025	4.942	4.126B	HKD
9	06869	YOFC	156.300	16.300	11.643%	156.300	142.500	3.819B	HKD
10	00100	MINIMAX-W	1,238.000	205.000	19.845%	1,330	1,070	3.602B	HKD
11	01428	BRIGHT SMART	13.250	-0.350	-2.574%	14.780	12.820	3.339B	HKD
12	03896	KINGSOFT CLOUD	8.000	1.230	18.168%	8.180	6.830	3.205B	HKD
13	02513	KNOWLEDGE ATLAS	742.500	121.000	19.469%	765.000	624.000	3.108B	HKD
14	09992	POP MART	221.800	6.400	2.971%	224.800	216.600	3.101B	HKD
15	07709	XL2CSOPHYNIX	35.420	5.320	17.674%	35.820	32.180	3.095B	HKD
16	00981	SMIC	61.700	-0.150	-0.243%	62.700	61.100	2.386B	HKD
17	03317	XUNCE	149.100	-0.900	-0.600%	166.600	135.500	2.327B	HKD
18	01211	BYD COMPANY	102.200	-2.300	-2.201%	105.600	101.300	2.326B	HKD
19	03690	MEITUAN-W	80.300	0.300	0.375%	81.400	79.600	2.159B	HKD
20	02015	LI AUTO-W	66.850	-4.450	-6.241%	71.250	66.350	1.941B	HKD

Remarks:	Real time quote last updated:18/03/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.