Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 78.181 B GEM Market Turnover 0.018 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,131.82-98.15-0.51%19,229.9719,307.3419,351.0619,102.70
32464
   Finance33,031.26-41.16-0.12%33,072.4233,187.2833,272.2332,996.82
371
   Utilities34,389.02-21.14-0.06%34,410.1634,566.0934,637.3034,307.52
51
   Properties15,155.87-51.58-0.34%15,207.4515,299.2315,340.9115,133.00
371
   Commerce & Industry10,761.17-82.55-0.76%10,843.7210,888.8010,919.9110,737.84
21312
China Enterprises6,850.53-36.52-0.53%6,887.056,925.826,942.676,836.22
23243
China-Aff Corporations3,540.35-7.57-0.21%3,547.923,567.473,575.873,537.38
101311
Industry Index
TECH Index4,213.21-32.99-0.78%4,246.204,275.404,287.704,201.19
12171
SCHK China Financials Index14,934.96-83.61-0.56%15,018.5715,095.0615,115.9214,913.24
12172
Healthcare Index2,332.15+8.55+0.37%2,323.602,337.252,356.162,325.88
38344
HK-Listed Biotech Index856.39+2.55+0.30%853.84859.00866.62854.01
21272
REIT Index2,700.71+21.34+0.80%2,679.372,685.842,705.572,682.27
21
Capitalization-weighted Index
HS Composite2,847.58-11.75-0.41%2,859.332,870.932,876.502,844.49
202272421
   Composite LargeCap1,756.48-7.99-0.45%1,764.471,771.851,775.391,754.09
49577
   Composite MidCap3,633.15-12.30-0.34%3,645.453,656.023,676.063,631.34
65112151
   Composite SmallCap1,146.40+1.89+0.17%1,144.511,150.751,156.291,144.52
8810320
   Energy10,541.72+100.77+0.97%10,440.9510,524.2710,682.1410,513.69
952
   Materials6,645.94-26.68-0.40%6,672.626,712.306,774.636,637.23
8124
   Industrials959.68+3.80+0.40%955.88957.41968.54954.86
23266
   Con Discretionary2,384.80-16.29-0.68%2,401.092,412.932,429.952,378.48
51526
   Con Staples13,149.07-48.52-0.37%13,197.5913,304.8213,304.8213,134.21
1121
   Healthcare7,466.91+27.32+0.37%7,439.597,481.167,543.537,448.80
38344
   Telecom1,453.63+3.08+0.21%1,450.551,449.461,463.801,447.99
341
   Utilities5,119.81-16.99-0.33%5,136.805,152.035,163.035,117.06
10163
   Financials3,379.28-7.62-0.22%3,386.903,397.313,404.293,376.40
163041
   Prop & Cons1,447.54-10.35-0.71%1,457.891,464.721,467.821,446.79
8488
   Information Technology11,457.68-134.28-1.16%11,591.9611,636.9611,687.3011,422.26
22203
   Conglomerates1,360.95-5.07-0.37%1,366.021,372.131,377.781,359.02
341
China (HK-listed) 1005,494.22-30.69-0.56%5,524.915,550.975,564.845,483.80
40546
China (HK-listed) 257,100.80-25.70-0.36%7,126.507,168.617,189.057,085.18
14102
Hong Kong 352,167.88-7.39-0.34%2,175.272,183.052,187.722,166.38
13202
HS ESG 50 Index2,518.00-0.90-0.04%2,518.902,530.962,535.922,516.13
22253
HS Climate Change 1.5°C Index5,823.62-28.44-0.49%5,852.065,876.555,889.325,815.18
67117131
Volatility Index
HSI Volativity22.19-0.17-0.76%22.3622.4923.3821.85 
HSCEI Volatility25.55-0.34-1.31%25.8926.3326.4725.30 
Hang Seng China Market Index
China 507,197.27-33.40-0.46%7,230.677,258.697,286.997,190.66 
China A Industry Top4,907.32-12.07-0.25%4,919.394,940.264,970.984,906.63 
China A Top 1008,645.52-25.05-0.29%8,670.578,704.598,746.948,644.52 
Mainland Banks2,935.42+2.89+0.10%2,932.532,947.692,956.392,927.20
721
Mainland Properties1,203.92-8.89-0.73%1,212.811,220.261,223.031,201.98
28
Mainland Oil & Gas1,766.16+21.81+1.25%1,744.351,757.141,793.491,755.43
31
Stock Connect China 5003,573.51-23.45-0.65%3,596.963,607.913,617.653,571.71 
HS HKEX StockCon CEI3,393.29-20.80-0.61%3,414.093,431.233,438.833,389.55 
StockCon AH (A+H) Series2,296.45-5.45-0.24%2,301.902,311.852,319.252,295.50
29537
   StockCon AH (A)2,837.13-3.81-0.13%2,840.942,850.012,862.922,836.15
29537
   StockCon AH (H)1,921.16-8.73-0.45%1,929.891,938.531,944.961,919.34
29537
StockCon AH (Prem)147.23+0.36+0.25%146.87146.62147.49146.32
29537
StockCon BayArea3,120.78-16.77-0.53%3,137.553,151.173,158.673,117.20 
StockCon China A BA4,069.49-14.18-0.35%4,083.674,095.384,118.414,063.20 
CES Index
CES 3004,258.30-21.66-0.51%4,279.954,293.834,304.774,255.64 
CES 2806,259.68-43.15-0.68%6,302.846,316.636,332.376,257.89 
CES 1205,760.70-29.40-0.51%5,790.105,810.675,830.795,755.04 
CES A807,169.32-30.34-0.42%7,199.677,227.487,263.957,169.32 
CES HK Biotech4,490.91+53.81+1.21%4,437.114,466.134,547.734,462.88 
CES HKMI5,277.46-31.00-0.58%5,308.465,330.595,344.855,266.34 
CES SCHK1004,106.52-28.21-0.68%4,134.734,150.774,159.414,100.59 
CES SCHK502,381.45-9.99-0.42%2,391.442,401.812,407.492,377.87 
CES G102,573.62-33.25-1.28%2,606.872,617.592,627.652,557.79 
S&P/HKEx Index
Large Cap28,468.66-144.33-0.50%28,612.9928,745.8428,801.5928,418.16
12112
GEM17.78-0.15-0.84%17.9317.9218.1617.69
1317718
Remark: Indexes above are real time updated on 25/11/2024 12:53
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.