Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 75.699 B GEM Market Turnover 0.049 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,831.56+52.79+0.27%19,778.7719,881.3220,044.0619,783.81
40403
   Finance34,805.34+285.28+0.83%34,520.0634,623.4035,070.4034,609.57
92
   Utilities34,275.38+66.74+0.20%34,208.6434,195.4034,371.3934,109.89
42
   Properties14,546.59-135.70-0.92%14,682.2914,683.5414,816.7914,528.74
28
   Commerce & Industry11,133.13+2.38+0.02%11,130.7511,208.5111,284.4511,096.11
25283
China Enterprises7,213.80+36.66+0.51%7,177.147,221.057,294.107,192.17
25232
China-Aff Corporations3,588.19-0.58-0.02%3,588.773,596.713,635.563,582.59
13111
Industry Index
TECH Index4,587.02+5.93+0.13%4,581.094,615.004,659.784,567.11
17121
SCHK China Financials Index15,855.55+337.82+2.18%15,517.7315,629.0716,009.9115,629.07
3111
Healthcare Index2,294.32+7.20+0.31%2,287.122,306.182,323.122,283.91
40333
Biotech Index8,506.06+26.02+0.31%8,480.048,553.328,612.678,463.50
30191
REIT Index2,606.08-15.08-0.58%2,621.162,625.192,632.432,606.08
12
SCHK Automobile IndexN2,356.67-19.35-0.81%2,376.022,380.922,396.672,347.85
17212
Capitalization-weighted Index
HS Composite2,936.75+8.23+0.28%2,928.522,942.602,967.792,930.03
259201571
   Composite LargeCap1,815.80+4.95+0.27%1,810.851,819.791,834.421,811.76
54545
   Composite MidCap3,701.40+9.69+0.26%3,691.713,707.553,749.723,691.75
1076919
   Composite SmallCap1,172.53+5.50+0.47%1,167.031,171.511,183.311,168.89
9878331
   Energy10,820.61+17.84+0.17%10,802.7710,821.0410,905.6710,774.61
862
   Materials6,707.68-67.80-1.00%6,775.486,814.746,814.746,682.91
6144
   Industrials981.39+0.72+0.07%980.67981.42987.74977.96
28215
   Con Discretionary2,414.72-0.03-0.00%2,414.752,435.472,452.002,408.04
5245121
   Con Staples13,193.26-92.07-0.69%13,285.3313,323.2913,422.8413,149.96
7205
   Healthcare7,399.24+25.09+0.34%7,374.157,442.347,493.187,365.14
40333
   Telecom1,551.33+1.65+0.11%1,549.681,556.211,568.271,550.15
35
   Utilities5,098.96+11.98+0.24%5,086.985,082.235,121.365,076.43
1784
   Financials3,571.39+33.39+0.94%3,538.003,549.333,598.553,549.33
4362
   Prop & Cons1,384.50-7.85-0.56%1,392.351,394.121,410.791,383.20
222616
   Information Technology12,199.57+25.49+0.21%12,174.0812,228.8612,319.4712,137.14
30151
   Conglomerates1,376.73+1.58+0.11%1,375.151,378.831,392.001,375.35
323
China (HK-listed) 1005,709.11+25.21+0.44%5,683.905,718.515,775.265,693.81
52444
China (HK-listed) 257,491.89+40.73+0.55%7,451.167,499.717,575.347,470.68
1411
Hong Kong 352,184.96-3.28-0.15%2,188.242,193.752,204.972,182.06
19151
HS ESG 50 Index2,598.94-2.83-0.11%2,601.772,609.002,626.192,593.27
26222
HS Climate Change 1.5°C Index6,014.42+14.28+0.24%6,000.146,031.566,082.866,000.20
1018314
Volatility Index
HSI Volativity21.90+0.04+0.18%21.8622.9523.6821.50 
HSCEI Volatility24.48-0.19-0.77%24.6725.3925.8724.13 
Hang Seng China Market Index
China 507,288.71+53.45+0.74%7,235.267,291.767,369.607,265.87 
China A Industry Top4,876.48+27.05+0.56%4,849.434,882.744,930.714,858.37 
China A Top 1008,640.33+81.58+0.95%8,558.758,624.848,715.988,604.34 
Mainland Banks3,236.01+57.61+1.81%3,178.403,186.223,250.033,186.22
10
Mainland Properties1,142.14-15.67-1.35%1,157.811,160.311,181.031,141.09
271
Mainland Oil & Gas1,844.61+1.88+0.10%1,842.731,843.741,856.321,835.34
22
Stock Connect China 5003,598.51+22.31+0.62%3,576.203,600.343,634.163,587.13 
HS HKEX StockCon CEI3,459.25+18.70+0.54%3,440.553,463.983,496.743,448.14 
StockCon AH (A+H) Series2,337.62+31.54+1.37%2,306.082,324.092,359.672,324.09
69182
   StockCon AH (A)2,867.03+41.57+1.47%2,825.462,848.172,886.282,848.17
69182
   StockCon AH (H)2,015.73+25.31+1.27%1,990.422,001.972,037.602,001.97
69182
StockCon AH (Prem)141.01+0.44+0.31%140.57141.06141.30140.33
69182
StockCon BayArea3,123.46-0.59-0.02%3,124.053,131.923,162.893,113.96 
StockCon China A BA4,076.97+35.27+0.87%4,041.704,085.294,125.894,061.62 
CES Index
CES 3004,311.95+20.65+0.48%4,291.304,316.174,354.624,300.05 
CES 2806,269.52+29.70+0.48%6,239.816,285.476,339.416,251.96 
CES 1205,863.93+36.75+0.63%5,827.185,866.525,923.315,845.63 
CES A807,115.56+63.22+0.90%7,052.347,108.267,187.187,088.45 
CES HK Biotech4,411.47+15.96+0.36%4,395.514,430.654,466.174,389.89 
CES HKMI5,562.38+22.93+0.41%5,539.455,578.035,627.215,547.75 
CES SCHK1004,185.86-7.27-0.17%4,193.134,209.854,236.734,177.00 
CES SCHK502,475.57+6.56+0.27%2,469.002,481.222,501.402,470.64 
CES G102,547.23+7.30+0.29%2,539.932,544.802,562.452,527.62 
S&P/HKEx Index
Large Cap29,361.69+102.00+0.35%29,259.6929,434.6529,670.2629,294.29
13111
GEM17.150.000.00%17.1517.2717.3517.07
10151021
Remark: Indexes above are real time updated on 23/01/2025 13:02
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.