Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 259.409 B GEM Market Turnover 0.071 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index24,598.06+348.77+1.44%24,249.2924,501.5024,771.6124,445.51
79131
   Finance52,325.03+1,069.84+2.09%51,255.1951,804.9252,539.5551,589.00
10
   Utilities37,281.54+28.80+0.08%37,252.7437,478.8737,575.7037,270.79
42
   Properties20,157.83+117.52+0.59%20,040.3120,243.8220,426.3020,132.10
82
   Commerce & Industry12,367.53+147.55+1.21%12,219.9812,347.2612,477.1812,318.49
5791
China Enterprises8,335.01+117.93+1.44%8,217.088,278.068,400.048,253.90
4271
China-Aff Corporations4,298.72+37.97+0.89%4,260.754,277.814,336.064,277.81
1861
Industry Index
HS TECH Index4,688.52+32.78+0.70%4,655.744,713.294,750.604,684.36
246
SCHK Auto Driving Theme Index3,483.40+59.19+1.73%3,424.213,467.223,512.023,445.26
263
HS Artificial Intelligence Theme Index3,623.00+13.60+0.38%3,609.403,653.853,676.513,619.90
27121
SCHK China Financials Index21,978.98+548.51+2.56%21,430.4721,493.4222,121.2621,426.39
3121
Healthcare Index3,121.05+78.65+2.59%3,042.403,070.633,140.393,033.16
621622
Biotech Index12,300.32+344.70+2.88%11,955.6212,076.4612,387.6811,916.32
273
REIT Index2,981.25+18.95+0.64%2,962.302,978.503,035.082,970.90
3
SCHK Automobile Index2,666.73+50.24+1.92%2,616.492,632.682,690.602,621.22
3251
Capitalization-weighted Index
HS Composite3,667.23+54.12+1.50%3,613.113,655.793,694.263,649.62
42991145
   Composite LargeCap2,257.75+32.77+1.47%2,224.982,249.362,273.582,244.15
99151
   Composite MidCap4,736.81+78.51+1.69%4,658.304,735.434,800.224,721.26
1733351
   Composite SmallCap1,436.02+20.58+1.45%1,415.441,431.961,449.931,427.23
1574384
   Energy14,662.21+87.34+0.60%14,574.8714,482.2914,723.1214,428.86
1321
   Materials14,680.73+720.52+5.16%13,960.2114,472.3515,088.1714,324.22
233
   Industrials1,402.22+10.92+0.78%1,391.301,420.941,424.301,400.15
5211
   Con Discretionary2,427.96+38.29+1.60%2,389.672,413.712,449.122,408.79
871341
   Con Staples14,112.46+144.71+1.04%13,967.7514,006.3714,210.5613,991.99
3341
   Healthcare10,008.92+244.11+2.50%9,764.819,860.6310,073.689,734.43
621622
   Telecom1,648.45-13.29-0.80%1,661.741,660.321,669.171,645.79
36
   Utilities5,659.90+12.93+0.23%5,646.975,664.135,701.945,655.80
197
   Financials5,329.83+109.41+2.10%5,220.425,274.595,354.415,257.93
48421
   Prop & Cons1,714.67+18.08+1.07%1,696.591,709.291,735.391,706.57
44621
   Information Technology14,265.63+86.26+0.61%14,179.3714,466.1014,481.9014,247.56
38192
   Conglomerates2,088.96+45.92+2.25%2,043.042,054.612,091.082,049.19
7
China (HK-listed) 1006,710.54+97.41+1.47%6,613.136,671.556,766.256,652.14
84151
China (HK-listed) 308,715.78+122.78+1.43%8,593.008,665.338,783.228,636.69
2631
Hong Kong 353,025.92+43.15+1.45%2,982.773,021.943,043.293,015.13
341
HS ESG 50 Index3,479.98+27.05+0.78%3,452.933,496.143,510.923,477.41
4010
Volatility Index
HSI Volativity21.60-1.56-6.74%23.1621.9822.6221.08 
HSCEI Volatility22.74-1.71-6.99%24.4523.5523.7022.33 
Hang Seng China Market Index
China 508,735.39+130.54+1.52%8,604.858,667.818,778.378,651.33 
China A Industry Top5,478.65+78.19+1.45%5,400.465,426.965,497.335,407.61 
China A Top 1009,402.87+131.49+1.42%9,271.389,301.889,434.709,264.18 
Mainland Banks4,321.96+101.47+2.40%4,220.494,229.054,338.204,212.98
10
Mainland Properties1,347.85+13.73+1.03%1,334.121,339.781,370.391,335.58
73
Mainland Oil & Gas2,264.66+28.63+1.28%2,236.032,222.992,277.632,220.44
41
Stock Connect China 5004,235.32+48.68+1.16%4,186.644,239.124,269.034,225.99 
HS HKEX StockCon CEI3,915.03+43.52+1.12%3,871.513,914.593,941.383,895.06 
StockCon AH (A+H) Series2,983.68+66.72+2.29%2,916.962,935.852,996.722,931.34
134123
   StockCon AH (A)3,270.51+63.29+1.97%3,207.223,216.653,278.443,202.47
134123
   StockCon AH (H)2,789.48+61.76+2.26%2,727.722,753.642,814.012,747.33
134123
StockCon AH (Prem)121.14-0.15-0.12%121.29120.50121.17120.02
134123
CES Index
CES 3005,169.30+62.27+1.22%5,107.035,165.685,198.985,145.81 
CES 2808,459.31+81.45+0.97%8,377.868,517.438,572.888,451.77 
CES 1206,563.77+80.39+1.24%6,483.376,542.306,601.816,522.47 
CES A808,259.93+110.72+1.36%8,149.228,225.178,304.908,173.12 
CES HK Biotech7,092.08+247.07+3.61%6,845.016,920.627,128.306,807.49 
CES HKMI6,381.32+80.03+1.27%6,301.296,344.726,432.206,326.94 
CES SCHK1005,164.51+73.92+1.45%5,090.595,155.265,199.545,143.17 
CES SCHK503,125.21+43.55+1.41%3,081.663,112.653,146.233,105.27 
CES G102,377.40+11.86+0.50%2,365.552,376.472,402.592,374.25 
S&P/HKEx Index
Large Cap34,001.45+446.98+1.33%33,554.4733,819.8034,250.9133,806.89
2131
GEM19.64+0.25+1.29%19.3919.4219.6819.34
1921118
Remark: Indexes above are real time updated on 12/06/2026 15:19
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.