Main Board Market Turnover | 233.096 B | GEM Market Turnover | 0.054 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 20,728.19 | -225.15 | -1.07% | 20,953.34 | 21,199.96 | 21,355.44 | 20,705.12 |
| ||||
Finance | 35,424.45 | -248.45 | -0.70% | 35,672.90 | 35,938.27 | 36,148.17 | 35,411.25 |
| ||||
Utilities | 34,934.58 | -25.46 | -0.07% | 34,960.04 | 35,204.14 | 35,343.20 | 34,882.71 |
| ||||
Properties | 17,040.21 | -243.03 | -1.41% | 17,283.24 | 17,503.38 | 17,607.91 | 16,968.88 |
| ||||
Commerce & Industry | 11,733.29 | -155.36 | -1.31% | 11,888.65 | 12,058.71 | 12,164.58 | 11,713.35 |
| ||||
China Enterprises | 7,461.44 | -85.51 | -1.13% | 7,546.95 | 7,644.28 | 7,706.60 | 7,450.64 |
| ||||
China-Aff Corporations | 3,819.64 | -75.16 | -1.93% | 3,894.80 | 3,927.09 | 3,948.03 | 3,808.08 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,668.26 | -9.38 | -0.20% | 4,677.64 | 4,786.41 | 4,838.38 | 4,658.69 |
| ||||
SCHK China Financials Index | 16,340.68 | -279.16 | -1.68% | 16,619.84 | 16,776.07 | 16,871.39 | 16,324.25 |
| ||||
Healthcare Index | 2,508.87 | -11.74 | -0.47% | 2,520.61 | 2,547.15 | 2,567.55 | 2,503.21 |
| ||||
HK-Listed Biotech Index | 922.61 | -2.41 | -0.26% | 925.02 | 935.52 | 943.28 | 919.58 |
| ||||
REIT Index | 2,922.33 | +22.64 | +0.78% | 2,899.69 | 2,907.45 | 2,947.24 | 2,892.57 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 3,074.61 | -29.39 | -0.95% | 3,104.00 | 3,140.91 | 3,162.27 | 3,069.88 |
| ||||
Composite LargeCap | 1,898.81 | -17.96 | -0.94% | 1,916.77 | 1,940.16 | 1,953.30 | 1,895.84 |
| ||||
Composite MidCap | 3,922.88 | -43.61 | -1.10% | 3,966.49 | 4,008.55 | 4,036.69 | 3,916.79 |
| ||||
Composite SmallCap | 1,208.87 | -7.74 | -0.64% | 1,216.61 | 1,228.67 | 1,238.54 | 1,206.42 |
| ||||
Energy | 10,865.41 | -206.76 | -1.87% | 11,072.17 | 11,084.02 | 11,153.15 | 10,820.53 |
| ||||
Materials | 7,338.64 | -0.15 | -0.00% | 7,338.79 | 7,470.68 | 7,564.41 | 7,298.48 |
| ||||
Industrials | 1,019.91 | +2.47 | +0.24% | 1,017.44 | 1,024.54 | 1,037.06 | 1,013.19 |
| ||||
Con Discretionary | 2,691.61 | -26.29 | -0.97% | 2,717.90 | 2,772.66 | 2,806.41 | 2,683.23 |
| ||||
Con Staples | 14,410.63 | -134.92 | -0.93% | 14,545.55 | 14,765.12 | 14,840.22 | 14,301.83 |
| ||||
Healthcare | 8,033.83 | -31.24 | -0.39% | 8,065.07 | 8,148.77 | 8,213.88 | 8,012.75 |
| ||||
Telecom | 1,456.51 | -14.76 | -1.00% | 1,471.27 | 1,472.00 | 1,476.60 | 1,450.72 |
| ||||
Utilities | 5,271.12 | -24.84 | -0.47% | 5,295.96 | 5,323.58 | 5,345.69 | 5,258.80 |
| ||||
Financials | 3,615.09 | -34.27 | -0.94% | 3,649.36 | 3,676.95 | 3,694.09 | 3,613.88 |
| ||||
Prop & Cons | 1,633.50 | -30.80 | -1.85% | 1,664.30 | 1,682.28 | 1,693.30 | 1,630.65 |
| ||||
Information Technology | 12,022.16 | -120.46 | -0.99% | 12,142.62 | 12,307.45 | 12,355.62 | 12,004.18 |
| ||||
Conglomerates | 1,431.87 | -14.51 | -1.00% | 1,446.38 | 1,462.36 | 1,473.35 | 1,430.38 |
| ||||
China (HK-listed) 100 | 5,993.55 | -70.28 | -1.16% | 6,063.83 | 6,143.88 | 6,192.97 | 5,982.82 |
| ||||
China (HK-listed) 25 | 7,695.17 | -101.70 | -1.30% | 7,796.87 | 7,881.90 | 7,944.48 | 7,684.93 |
| ||||
Hong Kong 35 | 2,320.41 | -1.59 | -0.07% | 2,322.00 | 2,347.95 | 2,365.20 | 2,315.93 |
| ||||
HS ESG 50 Index | 2,682.62 | -9.50 | -0.35% | 2,692.12 | 2,727.88 | 2,742.19 | 2,680.31 |
| ||||
HS Climate Change 1.5°C Index | 6,329.55 | -68.78 | -1.07% | 6,398.33 | 6,474.78 | 6,522.89 | 6,319.09 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 30.90 | -1.48 | -4.57% | 32.38 | 33.58 | 33.79 | 30.90 | |||||
HSCEI Volatility | 35.98 | -1.02 | -2.76% | 37.00 | 37.94 | 38.15 | 35.62 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 7,774.14 | -119.93 | -1.52% | 7,894.07 | 8,000.69 | 8,028.89 | 7,774.14 | |||||
China A Industry Top | 5,177.09 | -58.69 | -1.12% | 5,235.78 | 5,287.23 | 5,300.25 | 5,164.97 | |||||
China A Top 100 | 9,188.68 | -116.72 | -1.25% | 9,305.40 | 9,400.49 | 9,422.22 | 9,166.35 | |||||
Mainland Banks | 3,089.64 | -25.51 | -0.82% | 3,115.15 | 3,124.72 | 3,153.16 | 3,084.56 |
| ||||
Mainland Properties | 1,422.18 | -36.40 | -2.50% | 1,458.58 | 1,475.89 | 1,487.84 | 1,420.99 |
| ||||
Mainland Oil & Gas | 1,844.93 | -31.25 | -1.67% | 1,876.18 | 1,879.82 | 1,888.75 | 1,840.79 |
| ||||
Stock Connect China 500 | 3,833.09 | -39.10 | -1.01% | 3,872.19 | 3,913.36 | 3,927.44 | 3,826.33 | |||||
HS StockCon CEI Index | 3,634.90 | -46.77 | -1.27% | 3,681.67 | 3,721.11 | 3,737.74 | 3,629.64 | |||||
StockCon AH (A+H) Series | 2,477.74 | -31.83 | -1.27% | 2,509.57 | 2,539.72 | 2,546.75 | 2,477.74 |
| ||||
StockCon AH (A) | 3,003.69 | -37.22 | -1.22% | 3,040.91 | 3,069.81 | 3,073.52 | 2,996.38 |
| ||||
StockCon AH (H) | 2,099.58 | -34.95 | -1.64% | 2,134.53 | 2,158.10 | 2,169.98 | 2,097.04 |
| ||||
StockCon AH (Prem) | 144.68 | +0.46 | +0.32% | 144.22 | 144.55 | 145.04 | 143.44 |
| ||||
StockCon BayArea | 3,420.38 | -19.42 | -0.56% | 3,439.80 | 3,501.96 | 3,523.30 | 3,416.03 | |||||
StockCon China A BA | 4,429.38 | -10.41 | -0.23% | 4,439.79 | 4,503.18 | 4,514.30 | 4,418.72 | |||||
CES Index | ||||||||||||
CES 300 | 4,555.48 | -49.38 | -1.07% | 4,604.85 | 4,650.92 | 4,669.42 | 4,549.83 | |||||
CES 280 | 6,700.03 | -33.22 | -0.49% | 6,733.24 | 6,806.52 | 6,833.67 | 6,686.65 | |||||
CES 120 | 6,182.75 | -84.53 | -1.35% | 6,267.27 | 6,334.32 | 6,359.23 | 6,174.54 | |||||
CES A80 | 7,636.19 | -99.83 | -1.29% | 7,736.02 | 7,820.53 | 7,831.69 | 7,615.78 | |||||
CES HK Biotech | 4,790.42 | +11.91 | +0.25% | 4,778.51 | 4,828.82 | 4,886.57 | 4,778.74 | |||||
CES HKMI | 5,765.97 | -77.50 | -1.33% | 5,843.47 | 5,916.36 | 5,959.90 | 5,753.62 | |||||
CES SCHK100 | 4,479.89 | -37.82 | -0.84% | 4,517.71 | 4,577.41 | 4,611.54 | 4,469.53 | |||||
CES SCHK50 | 2,580.93 | -30.28 | -1.16% | 2,611.21 | 2,640.79 | 2,658.80 | 2,577.83 | |||||
CES G10 | 2,844.83 | +2.22 | +0.08% | 2,842.61 | 2,858.66 | 2,936.22 | 2,816.87 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 31,007.45 | -375.72 | -1.20% | 31,383.17 | 31,905.97 | 32,037.50 | 30,976.08 |
| ||||
GEM | 18.45 | -0.03 | -0.16% | 18.48 | 18.60 | 18.69 | 18.38 |
|
Remark: Indexes above are real time updated on 08/11/2024 17:59 | ||||||||
|