Main Board Market Turnover | 78.181 B | GEM Market Turnover | 0.018 B |
Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
HK Market Index | ||||||||||||
Hang Seng Index | 19,131.82 | -98.15 | -0.51% | 19,229.97 | 19,307.34 | 19,351.06 | 19,102.70 |
| ||||
Finance | 33,031.26 | -41.16 | -0.12% | 33,072.42 | 33,187.28 | 33,272.23 | 32,996.82 |
| ||||
Utilities | 34,389.02 | -21.14 | -0.06% | 34,410.16 | 34,566.09 | 34,637.30 | 34,307.52 |
| ||||
Properties | 15,155.87 | -51.58 | -0.34% | 15,207.45 | 15,299.23 | 15,340.91 | 15,133.00 |
| ||||
Commerce & Industry | 10,761.17 | -82.55 | -0.76% | 10,843.72 | 10,888.80 | 10,919.91 | 10,737.84 |
| ||||
China Enterprises | 6,850.53 | -36.52 | -0.53% | 6,887.05 | 6,925.82 | 6,942.67 | 6,836.22 |
| ||||
China-Aff Corporations | 3,540.35 | -7.57 | -0.21% | 3,547.92 | 3,567.47 | 3,575.87 | 3,537.38 |
| ||||
Industry Index | ||||||||||||
TECH Index | 4,213.21 | -32.99 | -0.78% | 4,246.20 | 4,275.40 | 4,287.70 | 4,201.19 |
| ||||
SCHK China Financials Index | 14,934.96 | -83.61 | -0.56% | 15,018.57 | 15,095.06 | 15,115.92 | 14,913.24 |
| ||||
Healthcare Index | 2,332.15 | +8.55 | +0.37% | 2,323.60 | 2,337.25 | 2,356.16 | 2,325.88 |
| ||||
HK-Listed Biotech Index | 856.39 | +2.55 | +0.30% | 853.84 | 859.00 | 866.62 | 854.01 |
| ||||
REIT Index | 2,700.71 | +21.34 | +0.80% | 2,679.37 | 2,685.84 | 2,705.57 | 2,682.27 |
| ||||
Capitalization-weighted Index | ||||||||||||
HS Composite | 2,847.58 | -11.75 | -0.41% | 2,859.33 | 2,870.93 | 2,876.50 | 2,844.49 |
| ||||
Composite LargeCap | 1,756.48 | -7.99 | -0.45% | 1,764.47 | 1,771.85 | 1,775.39 | 1,754.09 |
| ||||
Composite MidCap | 3,633.15 | -12.30 | -0.34% | 3,645.45 | 3,656.02 | 3,676.06 | 3,631.34 |
| ||||
Composite SmallCap | 1,146.40 | +1.89 | +0.17% | 1,144.51 | 1,150.75 | 1,156.29 | 1,144.52 |
| ||||
Energy | 10,541.72 | +100.77 | +0.97% | 10,440.95 | 10,524.27 | 10,682.14 | 10,513.69 |
| ||||
Materials | 6,645.94 | -26.68 | -0.40% | 6,672.62 | 6,712.30 | 6,774.63 | 6,637.23 |
| ||||
Industrials | 959.68 | +3.80 | +0.40% | 955.88 | 957.41 | 968.54 | 954.86 |
| ||||
Con Discretionary | 2,384.80 | -16.29 | -0.68% | 2,401.09 | 2,412.93 | 2,429.95 | 2,378.48 |
| ||||
Con Staples | 13,149.07 | -48.52 | -0.37% | 13,197.59 | 13,304.82 | 13,304.82 | 13,134.21 |
| ||||
Healthcare | 7,466.91 | +27.32 | +0.37% | 7,439.59 | 7,481.16 | 7,543.53 | 7,448.80 |
| ||||
Telecom | 1,453.63 | +3.08 | +0.21% | 1,450.55 | 1,449.46 | 1,463.80 | 1,447.99 |
| ||||
Utilities | 5,119.81 | -16.99 | -0.33% | 5,136.80 | 5,152.03 | 5,163.03 | 5,117.06 |
| ||||
Financials | 3,379.28 | -7.62 | -0.22% | 3,386.90 | 3,397.31 | 3,404.29 | 3,376.40 |
| ||||
Prop & Cons | 1,447.54 | -10.35 | -0.71% | 1,457.89 | 1,464.72 | 1,467.82 | 1,446.79 |
| ||||
Information Technology | 11,457.68 | -134.28 | -1.16% | 11,591.96 | 11,636.96 | 11,687.30 | 11,422.26 |
| ||||
Conglomerates | 1,360.95 | -5.07 | -0.37% | 1,366.02 | 1,372.13 | 1,377.78 | 1,359.02 |
| ||||
China (HK-listed) 100 | 5,494.22 | -30.69 | -0.56% | 5,524.91 | 5,550.97 | 5,564.84 | 5,483.80 |
| ||||
China (HK-listed) 25 | 7,100.80 | -25.70 | -0.36% | 7,126.50 | 7,168.61 | 7,189.05 | 7,085.18 |
| ||||
Hong Kong 35 | 2,167.88 | -7.39 | -0.34% | 2,175.27 | 2,183.05 | 2,187.72 | 2,166.38 |
| ||||
HS ESG 50 Index | 2,518.00 | -0.90 | -0.04% | 2,518.90 | 2,530.96 | 2,535.92 | 2,516.13 |
| ||||
HS Climate Change 1.5°C Index | 5,823.62 | -28.44 | -0.49% | 5,852.06 | 5,876.55 | 5,889.32 | 5,815.18 |
| ||||
Volatility Index | ||||||||||||
HSI Volativity | 22.19 | -0.17 | -0.76% | 22.36 | 22.49 | 23.38 | 21.85 | |||||
HSCEI Volatility | 25.55 | -0.34 | -1.31% | 25.89 | 26.33 | 26.47 | 25.30 | |||||
Hang Seng China Market Index | ||||||||||||
China 50 | 7,197.27 | -33.40 | -0.46% | 7,230.67 | 7,258.69 | 7,286.99 | 7,190.66 | |||||
China A Industry Top | 4,907.32 | -12.07 | -0.25% | 4,919.39 | 4,940.26 | 4,970.98 | 4,906.63 | |||||
China A Top 100 | 8,645.52 | -25.05 | -0.29% | 8,670.57 | 8,704.59 | 8,746.94 | 8,644.52 | |||||
Mainland Banks | 2,935.42 | +2.89 | +0.10% | 2,932.53 | 2,947.69 | 2,956.39 | 2,927.20 |
| ||||
Mainland Properties | 1,203.92 | -8.89 | -0.73% | 1,212.81 | 1,220.26 | 1,223.03 | 1,201.98 |
| ||||
Mainland Oil & Gas | 1,766.16 | +21.81 | +1.25% | 1,744.35 | 1,757.14 | 1,793.49 | 1,755.43 |
| ||||
Stock Connect China 500 | 3,573.51 | -23.45 | -0.65% | 3,596.96 | 3,607.91 | 3,617.65 | 3,571.71 | |||||
HS HKEX StockCon CEI | 3,393.29 | -20.80 | -0.61% | 3,414.09 | 3,431.23 | 3,438.83 | 3,389.55 | |||||
StockCon AH (A+H) Series | 2,296.45 | -5.45 | -0.24% | 2,301.90 | 2,311.85 | 2,319.25 | 2,295.50 |
| ||||
StockCon AH (A) | 2,837.13 | -3.81 | -0.13% | 2,840.94 | 2,850.01 | 2,862.92 | 2,836.15 |
| ||||
StockCon AH (H) | 1,921.16 | -8.73 | -0.45% | 1,929.89 | 1,938.53 | 1,944.96 | 1,919.34 |
| ||||
StockCon AH (Prem) | 147.23 | +0.36 | +0.25% | 146.87 | 146.62 | 147.49 | 146.32 |
| ||||
StockCon BayArea | 3,120.78 | -16.77 | -0.53% | 3,137.55 | 3,151.17 | 3,158.67 | 3,117.20 | |||||
StockCon China A BA | 4,069.49 | -14.18 | -0.35% | 4,083.67 | 4,095.38 | 4,118.41 | 4,063.20 | |||||
CES Index | ||||||||||||
CES 300 | 4,258.30 | -21.66 | -0.51% | 4,279.95 | 4,293.83 | 4,304.77 | 4,255.64 | |||||
CES 280 | 6,259.68 | -43.15 | -0.68% | 6,302.84 | 6,316.63 | 6,332.37 | 6,257.89 | |||||
CES 120 | 5,760.70 | -29.40 | -0.51% | 5,790.10 | 5,810.67 | 5,830.79 | 5,755.04 | |||||
CES A80 | 7,169.32 | -30.34 | -0.42% | 7,199.67 | 7,227.48 | 7,263.95 | 7,169.32 | |||||
CES HK Biotech | 4,490.91 | +53.81 | +1.21% | 4,437.11 | 4,466.13 | 4,547.73 | 4,462.88 | |||||
CES HKMI | 5,277.46 | -31.00 | -0.58% | 5,308.46 | 5,330.59 | 5,344.85 | 5,266.34 | |||||
CES SCHK100 | 4,106.52 | -28.21 | -0.68% | 4,134.73 | 4,150.77 | 4,159.41 | 4,100.59 | |||||
CES SCHK50 | 2,381.45 | -9.99 | -0.42% | 2,391.44 | 2,401.81 | 2,407.49 | 2,377.87 | |||||
CES G10 | 2,573.62 | -33.25 | -1.28% | 2,606.87 | 2,617.59 | 2,627.65 | 2,557.79 | |||||
S&P/HKEx Index | ||||||||||||
Large Cap | 28,468.66 | -144.33 | -0.50% | 28,612.99 | 28,745.84 | 28,801.59 | 28,418.16 |
| ||||
GEM | 17.78 | -0.15 | -0.84% | 17.93 | 17.92 | 18.16 | 17.69 |
|
Remark: Indexes above are real time updated on 25/11/2024 12:53 | ||||||||
|