Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 233.096 B GEM Market Turnover 0.054 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,728.19-225.15-1.07%20,953.3421,199.9621,355.4420,705.12
22591
   Finance35,424.45-248.45-0.70%35,672.9035,938.2736,148.1735,411.25
29
   Utilities34,934.58-25.46-0.07%34,960.0435,204.1435,343.2034,882.71
33
   Properties17,040.21-243.03-1.41%17,283.2417,503.3817,607.9116,968.88
110
   Commerce & Industry11,733.29-155.36-1.31%11,888.6512,058.7112,164.5811,713.35
16371
China Enterprises7,461.44-85.51-1.13%7,546.957,644.287,706.607,450.64
1337
China-Aff Corporations3,819.64-75.16-1.93%3,894.803,927.093,948.033,808.08
2221
Industry Index
TECH Index4,668.26-9.38-0.20%4,677.644,786.414,838.384,658.69
1119
SCHK China Financials Index16,340.68-279.16-1.68%16,619.8416,776.0716,871.3916,324.25
2281
Healthcare Index2,508.87-11.74-0.47%2,520.612,547.152,567.552,503.21
29461
HK-Listed Biotech Index922.61-2.41-0.26%925.02935.52943.28919.58
21281
REIT Index2,922.33+22.64+0.78%2,899.692,907.452,947.242,892.57
21
Capitalization-weighted Index
HS Composite3,074.61-29.39-0.95%3,104.003,140.913,162.273,069.88
14734723
   Composite LargeCap1,898.81-17.96-0.94%1,916.771,940.161,953.301,895.84
33764
   Composite MidCap3,922.88-43.61-1.10%3,966.494,008.554,036.693,916.79
561289
   Composite SmallCap1,208.87-7.74-0.64%1,216.611,228.671,238.541,206.42
5814310
   Energy10,865.41-206.76-1.87%11,072.1711,084.0211,153.1510,820.53
16
   Materials7,338.64-0.15-0.00%7,338.797,470.687,564.417,298.48
8142
   Industrials1,019.91+2.47+0.24%1,017.441,024.541,037.061,013.19
14374
   Con Discretionary2,691.61-26.29-0.97%2,717.902,772.662,806.412,683.23
46576
   Con Staples14,410.63-134.92-0.93%14,545.5514,765.1214,840.2214,301.83
9221
   Healthcare8,033.83-31.24-0.39%8,065.078,148.778,213.888,012.75
29461
   Telecom1,456.51-14.76-1.00%1,471.271,472.001,476.601,450.72
71
   Utilities5,271.12-24.84-0.47%5,295.965,323.585,345.695,258.80
5204
   Financials3,615.09-34.27-0.94%3,649.363,676.953,694.093,613.88
6432
   Prop & Cons1,633.50-30.80-1.85%1,664.301,682.281,693.301,630.65
7561
   Information Technology12,022.16-120.46-0.99%12,142.6212,307.4512,355.6212,004.18
22221
   Conglomerates1,431.87-14.51-1.00%1,446.381,462.361,473.351,430.38
17
China (HK-listed) 1005,993.55-70.28-1.16%6,063.836,143.886,192.975,982.82
26686
China (HK-listed) 257,695.17-101.70-1.30%7,796.877,881.907,944.487,684.93
521
Hong Kong 352,320.41-1.59-0.07%2,322.002,347.952,365.202,315.93
9242
HS ESG 50 Index2,682.62-9.50-0.35%2,692.122,727.882,742.192,680.31
15332
HS Climate Change 1.5°C Index6,329.55-68.78-1.07%6,398.336,474.786,522.896,319.09
541377
Volatility Index
HSI Volativity30.90-1.48-4.57%32.3833.5833.7930.90 
HSCEI Volatility35.98-1.02-2.76%37.0037.9438.1535.62 
Hang Seng China Market Index
China 507,774.14-119.93-1.52%7,894.078,000.698,028.897,774.14 
China A Industry Top5,177.09-58.69-1.12%5,235.785,287.235,300.255,164.97 
China A Top 1009,188.68-116.72-1.25%9,305.409,400.499,422.229,166.35 
Mainland Banks3,089.64-25.51-0.82%3,115.153,124.723,153.163,084.56
19
Mainland Properties1,422.18-36.40-2.50%1,458.581,475.891,487.841,420.99
19
Mainland Oil & Gas1,844.93-31.25-1.67%1,876.181,879.821,888.751,840.79
4
Stock Connect China 5003,833.09-39.10-1.01%3,872.193,913.363,927.443,826.33 
HS StockCon CEI Index3,634.90-46.77-1.27%3,681.673,721.113,737.743,629.64 
StockCon AH (A+H) Series2,477.74-31.83-1.27%2,509.572,539.722,546.752,477.74
14732
   StockCon AH (A)3,003.69-37.22-1.22%3,040.913,069.813,073.522,996.38
14732
   StockCon AH (H)2,099.58-34.95-1.64%2,134.532,158.102,169.982,097.04
14732
StockCon AH (Prem)144.68+0.46+0.32%144.22144.55145.04143.44
14732
StockCon BayArea3,420.38-19.42-0.56%3,439.803,501.963,523.303,416.03 
StockCon China A BA4,429.38-10.41-0.23%4,439.794,503.184,514.304,418.72 
CES Index
CES 3004,555.48-49.38-1.07%4,604.854,650.924,669.424,549.83 
CES 2806,700.03-33.22-0.49%6,733.246,806.526,833.676,686.65 
CES 1206,182.75-84.53-1.35%6,267.276,334.326,359.236,174.54 
CES A807,636.19-99.83-1.29%7,736.027,820.537,831.697,615.78 
CES HK Biotech4,790.42+11.91+0.25%4,778.514,828.824,886.574,778.74 
CES HKMI5,765.97-77.50-1.33%5,843.475,916.365,959.905,753.62 
CES SCHK1004,479.89-37.82-0.84%4,517.714,577.414,611.544,469.53 
CES SCHK502,580.93-30.28-1.16%2,611.212,640.792,658.802,577.83 
CES G102,844.83+2.22+0.08%2,842.612,858.662,936.222,816.87 
S&P/HKEx Index
Large Cap31,007.45-375.72-1.20%31,383.1731,905.9732,037.5030,976.08
817
GEM18.45-0.03-0.16%18.4818.6018.6918.38
1621117
Remark: Indexes above are real time updated on 08/11/2024 17:59
Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.