Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,422.99
-28.27
-1.15%
Index Constituent Turnover
108.849 B
Prv Cls 2,451.26
High 2,455.66
52-W High 2,600.86
Open 2,448.93
Low 2,421.67
52-W Low 1,710.78
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown55.100-1.000-1.783%392.244MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown67.700-0.550-0.806%143.292MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.110-0.070-0.975%102.440MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00004WHARF HOLDINGSdown23.000-0.420-1.793%15.857MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00005HSBC HOLDINGSdown109.100-1.900-1.712%2.095BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00006POWER ASSETSdown51.150-0.850-1.635%120.020MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.8, up 0.8%News
00011HANG SENG BANKdown152.600-0.100-0.065%113.477MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.800-0.500-1.706%150.533MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown97.100-1.500-1.521%295.150MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00027GALAXY ENTup40.060+0.280+0.704%203.916MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00066MTR CORPORATIONdown30.320-0.740-2.382%170.918MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.570-0.040-0.377%29.541MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00135KUNLUN ENERGYunchange7.4000.0000.000%87.435MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00151WANT WANT CHINAdown4.820-0.090-1.833%171.576MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup17.680+0.310+1.785%700.312MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00241ALI HEALTHdown5.390-0.050-0.919%222.361MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00267CITICdown12.310-0.080-0.646%149.212MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICdown34.420-0.360-1.035%276.644MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPdown8.120-0.230-2.754%208.269MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.1, down 3%News
00291CHINA RES BEERdown26.900-0.240-0.884%338.411MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%News
00316OOILdown133.000-0.600-0.449%64.761MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIup12.160+0.100+0.829%91.032MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00386SINOPEC CORPdown4.520-0.010-0.221%534.454MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00388HKEXdown404.600-2.800-0.687%1.302BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00669TECHTRONIC INDdown93.800-2.200-2.292%283.647MHKD{Block Trade}TECHTRONIC IND: 1.04m shares, or HK$97.69mNews
00688CHINA OVERSEASdown13.010-0.170-1.290%175.676MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown605.000-5.000-0.820%8.134BHKD{Block Trade}TENCENT (00700): 399k shares, or HK$242.04mNews
00762CHINA UNICOMdown8.750-0.140-1.575%350.775MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITdown34.320-0.680-1.943%671.500MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown18.320-0.410-2.189%190.876MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAdown8.680-0.150-1.699%643.457MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown21.580-0.500-2.264%1.114BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.660-0.320-4.010%3.580BHKD{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%News
00941CHINA MOBILEdown86.150-1.000-1.147%1.037BHKD 
 		News
00960LONGFOR GROUPdown9.890-0.150-1.494%98.747MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00981SMICup71.800+2.050+2.939%4.988BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.05, up 3.3%News
00992LENOVO GROUPdown9.950-0.080-0.798%450.233MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
00998CITIC BANKdown7.060-0.090-1.259%161.023MHKD{Block Trade}CITIC BANK (00998): 7.72m shares, or HK$54.96mNews
01024KUAISHOU-Wdown68.250-0.950-1.373%1.408BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSdown52.550-1.500-2.775%174.723MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$52.45, down 3%News
01088CHINA SHENHUAdown39.520-1.180-2.899%508.364MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
01093CSPC PHARMAdown7.490-0.220-2.853%835.490MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.48, down 3%News
01109CHINA RES LANDdown29.200-0.460-1.551%227.202MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01113CK ASSETdown39.920-0.880-2.157%161.118MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown6.780-0.060-0.877%469.719MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01179HWORLD-Sdown36.920-0.060-0.162%43.515MHKD{Block Trade}HWORLD-S (01179): 800k shares, or HK$20.4mNews
01193CHINA RES GASdown22.640-0.120-0.527%96.537MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
01209CHINA RES MIXCdown44.780-0.460-1.017%107.462MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYup99.300+0.150+0.151%1.767BHKD{Block Trade}Trading session block trades at 9:05am (1)News
01288ABCdown5.660-0.010-0.176%1.578BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01299AIAdown77.900-0.400-0.511%1.263BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01378CHINAHONGQIAOdown32.600-1.140-3.379%1.910BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$32.64, down 3.3%News
01398ICBCdown6.110-0.220-3.476%1.194BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%News
01519J&T EXPRESS-Wdown10.480-0.210-1.964%222.336MHKD{Block Trade}J&T EXPRESS-W: 2.22m shares, or HK$22.77mNews
01658PSBCdown5.320-0.060-1.115%118.865MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01698TME-SWdown72.900-0.300-0.410%168.766MHKD{Block Trade}Trading session block trades at 9:05am (1)News
01801INNOVENT BIOdown85.600-6.400-6.957%4.607BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01810XIAOMI-Wdown42.580-0.200-0.468%10.365BHKD{Block Trade}XIAOMI-W (01810): 1.17m shares, or HK$49.43mNews
01876BUD APACdown7.800-0.120-1.515%165.768MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01913PRADAup45.060+0.460+1.031%69.822MHKD{Block Trade}PRADA (01913): 1.44m shares, or HK$68.98mNews
01928SANDS CHINA LTDdown21.060-0.340-1.589%269.914MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.24, up 2.8%News
01929CHOW TAI FOOKdown13.680-0.230-1.653%114.975MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
01972SWIREPROPERTIESdown21.100-0.020-0.095%61.711MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.280-0.560-2.254%62.513MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown69.650-0.250-0.358%757.145MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown81.250-2.250-2.695%794.376MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wdown165.200-3.600-2.133%486.703MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$163.8, down 3%News
02097MIXUE GROUPdown398.400-12.400-3.018%203.696MHKD{I-bank focus}UBS raises MIXUE Group (02097) to HKD490News
02259ZIJIN GOLD INTLdown141.400-6.100-4.136%513.538MHKD{Block Trade}ZIJIN GOLD INTL: 190k shares, or HK$27.08mNews
02269WUXI BIOup32.940+0.320+0.981%886.735MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.3, up 5%News
02313SHENZHOU INTLdown63.250-1.250-1.938%593.751MHKD{I-bank focus}Citi lowers Shenzhou Intl (02313) to HKD94News
02318PING ANup61.750+1.300+2.151%5.238BHKD{Hot Stocks}PING AN(02318) quoted at HK$62.25, up 3%News
02319MENGNIU DAIRYdown14.540-0.120-0.819%213.772MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown17.390-0.040-0.229%301.865MHKD{Block Trade}Trading session block trades at 9:05amNews
02378PRUdown112.300-2.700-2.348%32.250MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown68.550-0.050-0.073%398.068MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02388BOC HONG KONGdown37.020-0.320-0.857%440.422MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02423BEKE-Wup44.740+0.300+0.675%210.755MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD46News
02601CPICup33.980+0.560+1.676%903.022MHKD{Block Trade}CPIC (02601): 626k shares, or HK$21.15mNews
02618JD LOGISTICSdown12.140-0.260-2.097%78.302MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEdown28.060-0.160-0.567%1.854BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.08, up 4.9%News
02638HKELECTRIC-SSdown6.270-0.040-0.634%8.709MHKD{I-bank focus}UBS downgrades HK Electric (02638) to neutralNews
02688ENN ENERGYdown73.050-0.750-1.016%396.435MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02888STANCHARTdown168.500-3.400-1.978%152.116MHKD{Block Trade}STANCHART (02888): 181k shares, or HK$30.52mNews
02899ZIJIN MININGdown33.940-0.460-1.337%1.645BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$33.36, down 3%News
03328BANKCOMMdown7.110-0.090-1.250%172.261MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wup99.500+0.450+0.454%3.102BHKD{Block Trade}Trading session block trades at 9:05am (1)News
03692HANSOH PHARMAup42.060+0.120+0.286%376.411MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
03968CM BANKdown51.800-1.900-3.538%1.127BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03988BANK OF CHINAdown4.430-0.120-2.637%1.142BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown193.700-4.300-2.172%793.913MHKD{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240News
06618JD HEALTHunchange60.2000.0000.000%465.468MHKD{Block Trade}Trading session block trades at 9:05am (1)News
06690HAIER SMARTHOMEdown26.580-0.480-1.774%335.841MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06823HKT-SSup11.790+0.070+0.597%37.443MHKD{Block Trade}Pre-opening block trades at 9:06amNews
06862HAIDILAOdown13.600-0.060-0.439%189.812MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
06969SMOORE INTLdown12.360-0.590-4.556%244.984MHKD{I-bank focus}Daiwa raises Smoore Intl (06969) to HKD17News
09618JD-SWdown116.200-0.800-0.684%736.783MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09626BILIBILI-Wdown203.600-0.200-0.098%422.283MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
09633NONGFU SPRINGdown47.060-1.020-2.121%516.417MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09660HORIZONROBOT-Wup8.500+0.100+1.190%867.580MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.13, up 4.9%News
09866NIO-SWdown39.940-0.280-0.696%169.834MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09868XPENG-Wup78.000+0.050+0.064%804.642MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%News
09888BIDU-SWup125.800+4.200+3.454%3.041BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$127.8, up 5.1%News
09901NEW ORIENTAL-Sup41.680+0.280+0.676%234.776MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09961TRIP.COM-Sdown544.500-10.000-1.803%1.733BHKD{Block Trade}Trading session block trades at 9:05am (2)News
09987YUM CHINAup361.800+1.600+0.444%460.105MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
09988BABA-Wdown153.400-1.600-1.032%11.582BHKD{Block Trade}BABA-W (09988): 210k shares, or HK$32.28mNews
09992POP MARTdown200.400-18.600-8.493%5.687BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
09999NTES-Sdown216.800-1.200-0.550%668.452MHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 08/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.