|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,803.74 | +6.72 | +0.177% | 3,797.02 | 3,864.26 | 3,801.85 | ||
| CSI 500 | 5,584.26 | -22.80 | -0.407% | 5,607.06 | 5,717.69 | 5,584.26 | ||
| STAR 50 | 966.11 | -9.23 | -0.946% | 975.34 | 994.77 | 966.11 | ||
| SSE Index | ||||||||
| SSE Composite | 3,230.16 | +16.54 | +0.515% | 3,213.62 | 3,273.52 | 3,229.57 | ||
| SSE 380 | 5,294.24 | -14.47 | -0.273% | 5,308.71 | 5,388.88 | 5,294.24 | ||
| SSE 180 | 8,299.16 | +14.92 | +0.180% | 8,284.24 | 8,439.62 | 8,295.79 | ||
| SSE 50 | 2,567.48 | +16.13 | +0.632% | 2,551.35 | 2,605.87 | 2,564.75 | ||
| SSE A Share | 3,385.45 | +17.40 | +0.517% | 3,368.05 | 3,430.91 | 3,384.84 | ||
| SSE B Share | 263.52 | +0.71 | +0.270% | 262.81 | 265.64 | 262.72 | ||
| SSE Government Bond | 223.48 | -0.05 | -0.022% | 223.53 | 223.54 | 223.46 | ||
| SSE Corporate Bond | 294.59 | +0.03 | +0.010% | 294.56 | 294.60 | 294.58 | ||
| SSE Enterprise Bond | 247.24 | +0.03 | +0.012% | 247.21 | 247.24 | 247.23 | ||
| SSE Fund | 6,656.61 | -2.56 | -0.038% | 6,659.17 | 6,767.91 | 6,654.30 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,785.17 | -6.88 | -0.246% | 2,792.05 | 2,836.89 | 2,785.17 | ||
| SSE Commercial | 2,525.93 | +30.02 | +1.203% | 2,495.91 | 2,552.00 | 2,517.72 | ||
| SSE Real Estate | 4,567.35 | +58.37 | +1.295% | 4,508.98 | 4,646.43 | 4,544.56 | ||
| SSE Utilities | 4,448.65 | +19.72 | +0.445% | 4,428.93 | 4,509.57 | 4,448.65 | ||
| SSE Conglomerates | 3,108.03 | +58.39 | +1.915% | 3,049.64 | 3,125.81 | 3,073.89 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,176.17 | -49.70 | -0.486% | 10,225.87 | 10,411.47 | 10,176.17 | ||
| SZSE Composite * | 1,913.26 | -7.17 | -0.373% | 1,920.43 | 1,958.95 | 1,913.26 | ||
| SZSE 100 * | 6,335.84 | -16.51 | -0.260% | 6,352.35 | 6,461.58 | 6,335.84 | ||
| SZSE A Share * | 2,001.25 | -7.52 | -0.374% | 2,008.77 | 2,049.10 | 2,001.25 | ||
| SZSE B Share * | 1,193.86 | +5.39 | +0.454% | 1,188.47 | 1,200.47 | 1,190.59 | ||
| SZSE Small/Mid Cap Innov * | 2,280.33 | -11.40 | -0.497% | 2,291.73 | 2,353.25 | 2,280.33 | ||
| SZSE SME 100 Index * | 6,250.98 | -41.22 | -0.655% | 6,292.20 | 6,382.10 | 6,249.36 | ||
| CHINEXT Price Index | 2,093.31 | -7.72 | -0.367% | 2,101.03 | 2,151.48 | 2,093.31 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,811.49 | -26.35 | -0.929% | 2,837.84 | 2,876.98 | 2,810.41 | ||
| SZSE Materials Index * | 2,422.12 | -11.39 | -0.468% | 2,433.51 | 2,469.25 | 2,422.12 | ||
| SZSE Industrials * | 2,977.19 | -18.75 | -0.626% | 2,995.94 | 3,047.96 | 2,977.19 | ||
| SZSE Cons Disc * | 5,999.44 | -21.43 | -0.356% | 6,020.87 | 6,110.39 | 5,999.10 | ||
| SZSE Cons Staples * | 8,999.70 | +7.46 | +0.083% | 8,992.24 | 9,104.68 | 8,994.38 | ||
| SZSE Health Care * | 7,797.79 | -0.71 | -0.009% | 7,798.50 | 7,922.70 | 7,797.79 | ||
| SZSE Financials * | 6,569.47 | +78.81 | +1.214% | 6,490.66 | 6,722.05 | 6,569.47 | ||
| SZSE IT Index * | 4,168.97 | -41.42 | -0.984% | 4,210.39 | 4,304.11 | 4,168.97 | ||
| SZSE Telecom Index * | 5,340.37 | -151.27 | -2.755% | 5,491.64 | 5,610.14 | 5,326.46 | ||
| SZSE Utilities Index * | 1,560.67 | +5.89 | +0.379% | 1,554.78 | 1,588.99 | 1,560.67 | ||
| SZSE Real Estate * | 1,662.47 | +17.06 | +1.037% | 1,645.41 | 1,703.57 | 1,659.48 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 23/01/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 23/01/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |