|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,517.28 | -27.31 | -0.601% | 4,544.59 | 4,547.69 | 4,513.45 | ||
| CSI 500 | 7,791.82 | -37.12 | -0.474% | 7,828.94 | 7,839.94 | 7,781.31 | ||
| STAR 50 | 1,660.85 | -4.19 | -0.252% | 1,665.04 | 1,676.85 | 1,656.98 | ||
| SSE Index | ||||||||
| SSE Composite | 3,936.52 | -15.61 | -0.395% | 3,952.13 | 3,951.52 | 3,934.46 | ||
| SSE 380 | 6,915.63 | -12.66 | -0.183% | 6,928.29 | 6,942.97 | 6,908.43 | ||
| SSE 180 | 9,660.64 | -53.54 | -0.551% | 9,714.18 | 9,716.21 | 9,655.08 | ||
| SSE 50 | 2,883.77 | -15.27 | -0.527% | 2,899.04 | 2,901.31 | 2,881.92 | ||
| SSE A Share | 4,127.45 | -16.43 | -0.396% | 4,143.88 | 4,143.23 | 4,125.31 | ||
| SSE B Share | 302.59 | +3.27 | +1.092% | 299.32 | 302.59 | 299.41 | ||
| SSE Government Bond | 230.84 | +0.04 | +0.017% | 230.80 | 230.86 | 230.80 | ||
| SSE Corporate Bond | 310.01 | +0.04 | +0.013% | 309.97 | 310.01 | 309.99 | ||
| SSE Enterprise Bond | 259.28 | +0.03 | +0.012% | 259.25 | 259.28 | 259.27 | ||
| SSE Fund | 7,123.56 | -20.04 | -0.281% | 7,143.60 | 7,152.28 | 7,118.15 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,710.63 | -8.63 | -0.232% | 3,719.26 | 3,724.90 | 3,707.07 | ||
| SSE Commercial | 2,598.01 | -17.95 | -0.686% | 2,615.96 | 2,617.95 | 2,597.17 | ||
| SSE Real Estate | 4,020.20 | +26.03 | +0.652% | 3,994.17 | 4,112.15 | 3,990.22 | ||
| SSE Utilities | 4,278.55 | -30.12 | -0.699% | 4,308.67 | 4,306.13 | 4,277.97 | ||
| SSE Conglomerates | 3,456.78 | -24.02 | -0.690% | 3,480.80 | 3,480.87 | 3,447.21 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,636.07 | -87.67 | -0.639% | 13,723.74 | 13,742.55 | 13,617.05 | ||
| SZSE Composite | 2,525.92 | -12.72 | -0.501% | 2,538.64 | 2,540.14 | 2,523.05 | ||
| SZSE 100 | 8,385.88 | -58.11 | -0.688% | 8,443.99 | 8,457.38 | 8,374.10 | ||
| SZSE A Share | 2,643.08 | -13.31 | -0.501% | 2,656.39 | 2,657.97 | 2,640.07 | ||
| SZSE B Share | 1,166.31 | -2.17 | -0.186% | 1,168.48 | 1,170.85 | 1,164.01 | ||
| SZSE Small/Mid Cap Innov | 2,836.74 | -10.62 | -0.373% | 2,847.36 | 2,848.40 | 2,831.62 | ||
| SZSE SME 100 Index | 8,380.40 | -64.25 | -0.761% | 8,444.65 | 8,442.36 | 8,371.46 | ||
| CHINEXT Price Index | 3,379.61 | -20.32 | -0.598% | 3,399.93 | 3,412.53 | 3,372.95 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,543.34 | -95.88 | -2.635% | 3,639.22 | 3,622.55 | 3,526.34 | ||
| SZSE Materials Index | 3,671.55 | -14.39 | -0.390% | 3,685.94 | 3,696.40 | 3,662.75 | ||
| SZSE Industrials | 3,551.95 | -26.29 | -0.735% | 3,578.24 | 3,580.05 | 3,546.26 | ||
| SZSE Cons Disc | 5,652.68 | -59.22 | -1.037% | 5,711.90 | 5,694.38 | 5,648.95 | ||
| SZSE Cons Staples | 7,186.70 | -54.51 | -0.753% | 7,241.21 | 7,258.64 | 7,181.26 | ||
| SZSE Health Care | 7,190.68 | -9.54 | -0.132% | 7,200.22 | 7,257.80 | 7,182.63 | ||
| SZSE Financials | 6,720.23 | -41.43 | -0.613% | 6,761.66 | 6,760.86 | 6,704.00 | ||
| SZSE IT Index | 6,628.39 | -35.49 | -0.533% | 6,663.88 | 6,700.91 | 6,615.57 | ||
| SZSE Telecom Index | 17,500.32 | -110.22 | -0.626% | 17,610.54 | 17,701.28 | 17,377.94 | ||
| SZSE Utilities Index | 1,678.61 | -26.91 | -1.578% | 1,705.52 | 1,703.39 | 1,678.61 | ||
| SZSE Real Estate | 1,546.45 | +1.89 | +0.122% | 1,544.56 | 1,610.29 | 1,543.05 | ||
| Remark: | Indexes above are real time updated . Last updated: 23/09/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |