|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,982.69 | +55.77 | +1.132% | 4,926.92 | 4,984.64 | 4,914.49 | ||
| CSI 500 | 8,988.68 | +167.59 | +1.900% | 8,821.09 | 8,989.05 | 8,771.66 | ||
| STAR 50 | 2,200.07 | +74.06 | +3.484% | 2,126.01 | 2,201.24 | 2,113.95 | ||
| SSE Index | ||||||||
| SSE Composite | 4,081.20 | +7.30 | +0.179% | 4,073.90 | 4,081.54 | 4,052.17 | ||
| SSE 380 | 7,614.76 | +112.08 | +1.494% | 7,502.68 | 7,615.93 | 7,477.25 | ||
| SSE 180 | 10,254.50 | -4.09 | -0.040% | 10,258.59 | 10,261.10 | 10,164.36 | ||
| SSE 50 | 2,985.65 | -5.43 | -0.182% | 2,991.08 | 2,990.05 | 2,963.45 | ||
| SSE A Share | 4,279.95 | +7.67 | +0.180% | 4,272.28 | 4,280.31 | 4,249.44 | ||
| SSE B Share | 267.47 | -1.53 | -0.569% | 269.00 | 269.98 | 266.92 | ||
| SSE Government Bond | 228.39 | -0.04 | -0.018% | 228.43 | 228.45 | 228.38 | ||
| SSE Corporate Bond | 307.94 | +0.02 | +0.006% | 307.92 | 307.95 | 307.94 | ||
| SSE Enterprise Bond | 257.74 | +0.02 | +0.008% | 257.72 | 257.74 | 257.74 | ||
| SSE Fund | 7,266.22 | +6.92 | +0.095% | 7,259.30 | 7,266.68 | 7,254.82 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,086.51 | +46.40 | +1.148% | 4,040.11 | 4,086.83 | 4,019.04 | ||
| SSE Commercial | 2,490.63 | -38.60 | -1.526% | 2,529.23 | 2,522.75 | 2,485.66 | ||
| SSE Real Estate | 3,553.04 | -41.18 | -1.146% | 3,594.22 | 3,591.60 | 3,541.09 | ||
| SSE Utilities | 4,286.64 | -70.65 | -1.621% | 4,357.29 | 4,341.35 | 4,282.42 | ||
| SSE Conglomerates | 3,139.38 | -56.23 | -1.760% | 3,195.61 | 3,184.02 | 3,136.23 | ||
| SZSE Index | ||||||||
| SZSE Component | 16,207.58 | +394.71 | +2.496% | 15,812.87 | 16,208.64 | 15,809.65 | ||
| SZSE Composite | 2,834.31 | +51.51 | +1.851% | 2,782.80 | 2,834.62 | 2,777.77 | ||
| SZSE 100 | 9,978.48 | +290.64 | +3.000% | 9,687.84 | 9,979.59 | 9,702.61 | ||
| SZSE A Share | 2,966.15 | +53.95 | +1.853% | 2,912.20 | 2,966.48 | 2,906.93 | ||
| SZSE B Share | 1,115.34 | -1.29 | -0.116% | 1,116.63 | 1,121.33 | 1,113.85 | ||
| SZSE Small/Mid Cap Innov | 3,088.68 | +71.07 | +2.355% | 3,017.61 | 3,089.04 | 3,004.43 | ||
| SZSE SME 100 Index | 9,706.63 | +288.75 | +3.066% | 9,417.88 | 9,707.53 | 9,438.49 | ||
| CHINEXT Price Index | 4,349.74 | +133.04 | +3.155% | 4,216.70 | 4,350.41 | 4,205.74 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,420.06 | -22.89 | -0.665% | 3,442.95 | 3,458.37 | 3,396.84 | ||
| SZSE Materials Index | 4,147.49 | +0.21 | +0.005% | 4,147.28 | 4,150.49 | 4,068.88 | ||
| SZSE Industrials | 4,464.11 | +110.00 | +2.526% | 4,354.11 | 4,469.04 | 4,365.57 | ||
| SZSE Cons Disc | 5,770.59 | +58.89 | +1.031% | 5,711.70 | 5,777.08 | 5,713.95 | ||
| SZSE Cons Staples | 6,661.92 | -151.51 | -2.224% | 6,813.43 | 6,806.34 | 6,655.45 | ||
| SZSE Health Care | 6,663.56 | -154.41 | -2.265% | 6,817.97 | 6,777.56 | 6,651.40 | ||
| SZSE Financials | 6,538.86 | -55.93 | -0.848% | 6,594.79 | 6,646.45 | 6,528.56 | ||
| SZSE IT Index | 8,467.65 | +332.30 | +4.085% | 8,135.35 | 8,468.60 | 8,121.84 | ||
| SZSE Telecom Index | 22,091.76 | +1,273.83 | +6.119% | 20,817.93 | 22,106.67 | 20,789.98 | ||
| SZSE Utilities Index | 1,734.27 | -24.00 | -1.365% | 1,758.27 | 1,751.75 | 1,728.34 | ||
| SZSE Real Estate | 1,338.65 | -2.33 | -0.174% | 1,340.98 | 1,364.11 | 1,331.86 | ||
| Remark: | Indexes above are real time updated . Last updated: 30/06/2026 11:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |