|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,781.62 | -5.37 | -0.142% | 3,786.99 | 3,792.01 | 3,772.80 | ||
| CSI 500 | 5,598.30 | -28.88 | -0.513% | 5,627.18 | 5,628.08 | 5,587.79 | ||
| STAR 50 | 1,002.83 | -1.74 | -0.173% | 1,004.57 | 1,008.59 | 997.91 | ||
| SSE Index | ||||||||
| SSE Composite | 3,288.42 | -6.64 | -0.202% | 3,295.06 | 3,296.93 | 3,279.88 | ||
| SSE 380 | 5,288.59 | -34.53 | -0.649% | 5,323.12 | 5,319.02 | 5,279.06 | ||
| SSE 180 | 8,405.49 | -0.81 | -0.010% | 8,406.30 | 8,425.76 | 8,372.88 | ||
| SSE 50 | 2,651.23 | +2.42 | +0.091% | 2,648.81 | 2,658.46 | 2,636.41 | ||
| SSE A Share | 3,446.47 | -6.88 | -0.199% | 3,453.35 | 3,455.37 | 3,437.46 | ||
| SSE B Share | 250.66 | -5.50 | -2.147% | 256.16 | 255.41 | 250.35 | ||
| SSE Government Bond | 224.54 | +0.06 | +0.027% | 224.48 | 224.59 | 224.52 | ||
| SSE Corporate Bond | 297.11 | +0.07 | +0.024% | 297.04 | 297.12 | 297.11 | ||
| SSE Enterprise Bond | 249.13 | +0.06 | +0.024% | 249.07 | 249.13 | 249.12 | ||
| SSE Fund | 6,762.08 | -13.46 | -0.199% | 6,775.54 | 6,775.07 | 6,739.72 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,815.76 | -13.03 | -0.461% | 2,828.79 | 2,826.19 | 2,810.02 | ||
| SSE Commercial | 2,592.30 | -6.35 | -0.244% | 2,598.65 | 2,601.42 | 2,585.02 | ||
| SSE Real Estate | 4,533.09 | -132.13 | -2.832% | 4,665.22 | 4,641.92 | 4,529.90 | ||
| SSE Utilities | 4,560.58 | +3.78 | +0.083% | 4,556.80 | 4,579.88 | 4,544.70 | ||
| SSE Conglomerates | 3,200.36 | +11.35 | +0.356% | 3,189.01 | 3,208.91 | 3,179.25 | ||
| SZSE Index | ||||||||
| SZSE Component | 9,855.20 | -61.86 | -0.624% | 9,917.06 | 9,926.90 | 9,848.67 | ||
| SZSE Composite * | 1,897.75 | -17.90 | -0.934% | 1,915.65 | 1,915.31 | 1,896.60 | ||
| SZSE 100 * | 6,069.58 | -28.98 | -0.475% | 6,098.56 | 6,114.23 | 6,065.23 | ||
| SZSE A Share * | 1,985.05 | -18.75 | -0.936% | 2,003.80 | 2,003.43 | 1,983.85 | ||
| SZSE B Share * | 1,176.14 | -0.11 | -0.009% | 1,176.25 | 1,180.19 | 1,172.95 | ||
| SZSE Small/Mid Cap Innov * | 2,297.59 | -31.38 | -1.347% | 2,328.97 | 2,330.91 | 2,295.84 | ||
| SZSE SME 100 Index * | 6,181.02 | -51.95 | -0.833% | 6,232.97 | 6,224.71 | 6,177.53 | ||
| CHINEXT Price Index | 1,934.46 | -12.73 | -0.654% | 1,947.19 | 1,951.16 | 1,930.06 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,723.93 | -10.87 | -0.397% | 2,734.80 | 2,736.20 | 2,699.31 | ||
| SZSE Materials Index * | 2,412.39 | -20.66 | -0.849% | 2,433.05 | 2,428.03 | 2,411.24 | ||
| SZSE Industrials * | 2,855.94 | -22.12 | -0.769% | 2,878.06 | 2,891.59 | 2,854.05 | ||
| SZSE Cons Disc * | 6,225.05 | -48.40 | -0.772% | 6,273.45 | 6,296.36 | 6,214.33 | ||
| SZSE Cons Staples * | 9,469.17 | +5.17 | +0.055% | 9,464.00 | 9,512.51 | 9,465.25 | ||
| SZSE Health Care * | 7,683.71 | -66.23 | -0.855% | 7,749.94 | 7,723.66 | 7,665.41 | ||
| SZSE Financials * | 6,246.76 | -28.86 | -0.460% | 6,275.62 | 6,269.06 | 6,218.66 | ||
| SZSE IT Index * | 3,978.48 | -22.58 | -0.564% | 4,001.06 | 4,020.95 | 3,974.61 | ||
| SZSE Telecom Index * | 4,142.25 | -64.05 | -1.523% | 4,206.30 | 4,206.70 | 4,138.24 | ||
| SZSE Utilities Index * | 1,624.48 | +2.43 | +0.150% | 1,622.05 | 1,633.73 | 1,609.10 | ||
| SZSE Real Estate * | 1,650.58 | -58.21 | -3.407% | 1,708.79 | 1,701.65 | 1,648.79 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 28/04/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 28/04/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |