|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,552.55 | -28.40 | -0.620% | 4,580.95 | 4,595.05 | 4,548.44 | ||
| CSI 500 | 7,114.31 | -55.48 | -0.774% | 7,169.79 | 7,177.15 | 7,110.68 | ||
| STAR 50 | 1,318.99 | -29.89 | -2.216% | 1,348.88 | 1,343.78 | 1,318.53 | ||
| SSE Index | ||||||||
| SSE Composite | 3,868.23 | -21.12 | -0.543% | 3,889.35 | 3,896.98 | 3,863.63 | ||
| SSE 380 | 6,317.21 | -31.15 | -0.491% | 6,348.36 | 6,369.25 | 6,308.60 | ||
| SSE 180 | 9,839.60 | -61.64 | -0.623% | 9,901.24 | 9,930.46 | 9,837.00 | ||
| SSE 50 | 2,987.46 | -7.18 | -0.240% | 2,994.64 | 3,015.39 | 2,978.13 | ||
| SSE A Share | 4,055.71 | -22.12 | -0.542% | 4,077.83 | 4,085.83 | 4,050.85 | ||
| SSE B Share | 248.83 | -0.72 | -0.289% | 249.55 | 249.80 | 248.70 | ||
| SSE Government Bond | 224.49 | -0.14 | -0.062% | 224.63 | 224.67 | 224.49 | ||
| SSE Corporate Bond | 302.51 | +0.06 | +0.020% | 302.45 | 302.52 | 302.51 | ||
| SSE Enterprise Bond | 253.57 | +0.05 | +0.020% | 253.52 | 253.57 | 253.57 | ||
| SSE Fund | 7,114.94 | -8.01 | -0.112% | 7,122.95 | 7,124.62 | 7,114.60 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,490.47 | -28.42 | -0.808% | 3,518.89 | 3,522.70 | 3,489.89 | ||
| SSE Commercial | 2,826.50 | +2.53 | +0.090% | 2,823.97 | 2,838.18 | 2,814.44 | ||
| SSE Real Estate | 4,219.76 | -25.88 | -0.610% | 4,245.64 | 4,250.98 | 4,213.83 | ||
| SSE Utilities | 4,660.61 | -2.90 | -0.062% | 4,663.51 | 4,677.31 | 4,637.32 | ||
| SSE Conglomerates | 3,578.81 | -7.53 | -0.210% | 3,586.34 | 3,601.09 | 3,552.18 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,113.51 | -144.82 | -1.092% | 13,258.33 | 13,244.03 | 13,111.38 | ||
| SZSE Composite * | 2,455.40 | -18.00 | -0.728% | 2,473.40 | 2,476.09 | 2,455.01 | ||
| SZSE 100 * | 8,188.55 | -79.26 | -0.959% | 8,267.81 | 8,269.84 | 8,176.99 | ||
| SZSE A Share * | 2,568.99 | -18.85 | -0.728% | 2,587.84 | 2,590.66 | 2,568.58 | ||
| SZSE B Share * | 1,264.40 | -2.06 | -0.163% | 1,266.46 | 1,268.83 | 1,263.79 | ||
| SZSE Small/Mid Cap Innov * | 2,845.61 | -21.61 | -0.754% | 2,867.22 | 2,873.22 | 2,840.94 | ||
| SZSE SME 100 Index * | 7,938.83 | -81.18 | -1.012% | 8,020.01 | 8,010.60 | 7,930.71 | ||
| CHINEXT Price Index | 3,138.73 | -55.63 | -1.742% | 3,194.36 | 3,184.62 | 3,135.66 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,377.37 | +48.84 | +1.467% | 3,328.53 | 3,408.08 | 3,333.03 | ||
| SZSE Materials Index * | 3,451.39 | +4.52 | +0.131% | 3,446.87 | 3,463.07 | 3,415.30 | ||
| SZSE Industrials * | 4,101.02 | -48.21 | -1.162% | 4,149.23 | 4,145.20 | 4,094.50 | ||
| SZSE Cons Disc * | 6,424.14 | -61.47 | -0.948% | 6,485.61 | 6,479.60 | 6,421.30 | ||
| SZSE Cons Staples * | 9,391.87 | +60.29 | +0.646% | 9,331.58 | 9,491.42 | 9,357.99 | ||
| SZSE Health Care * | 8,056.29 | -78.01 | -0.959% | 8,134.30 | 8,131.42 | 8,054.60 | ||
| SZSE Financials * | 7,067.29 | +41.50 | +0.591% | 7,025.79 | 7,116.17 | 6,981.32 | ||
| SZSE IT Index * | 5,363.55 | -107.50 | -1.965% | 5,471.05 | 5,429.25 | 5,358.34 | ||
| SZSE Telecom Index * | 11,973.07 | -278.13 | -2.270% | 12,251.20 | 12,236.21 | 11,970.14 | ||
| SZSE Utilities Index * | 1,728.93 | +3.81 | +0.221% | 1,725.12 | 1,739.06 | 1,723.54 | ||
| SZSE Real Estate * | 1,738.65 | +9.39 | +0.543% | 1,729.26 | 1,750.05 | 1,704.97 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/12/2025 14:54 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/12/2025 14:39 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |