|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,663.95 | -26.97 | -0.575% | 4,690.92 | 4,727.23 | 4,661.88 | ||
| CSI 500 | 7,968.38 | -76.93 | -0.956% | 8,045.31 | 8,142.33 | 7,966.87 | ||
| STAR 50 | 1,717.75 | -19.24 | -1.108% | 1,736.99 | 1,782.78 | 1,715.34 | ||
| SSE Index | ||||||||
| SSE Composite | 3,926.96 | -19.72 | -0.500% | 3,946.68 | 3,968.48 | 3,924.64 | ||
| SSE 380 | 7,013.16 | -41.56 | -0.589% | 7,054.72 | 7,141.57 | 7,008.37 | ||
| SSE 180 | 9,853.84 | -83.25 | -0.838% | 9,937.09 | 9,995.03 | 9,848.64 | ||
| SSE 50 | 2,928.12 | -10.27 | -0.350% | 2,938.39 | 2,960.24 | 2,925.80 | ||
| SSE A Share | 4,117.40 | -20.69 | -0.500% | 4,138.09 | 4,161.00 | 4,114.96 | ||
| SSE B Share | 282.20 | -0.85 | -0.300% | 283.05 | 283.34 | 281.73 | ||
| SSE Government Bond | 230.02 | +0.12 | +0.052% | 229.90 | 230.03 | 229.91 | ||
| SSE Corporate Bond | 308.98 | +0.03 | +0.010% | 308.95 | 308.98 | 308.97 | ||
| SSE Enterprise Bond | 258.51 | +0.02 | +0.008% | 258.49 | 258.51 | 258.51 | ||
| SSE Fund | 7,237.55 | -5.54 | -0.076% | 7,243.09 | 7,249.62 | 7,237.36 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,739.36 | -38.16 | -1.010% | 3,777.52 | 3,807.60 | 3,738.06 | ||
| SSE Commercial | 2,594.03 | +1.37 | +0.053% | 2,592.66 | 2,610.31 | 2,590.04 | ||
| SSE Real Estate | 3,889.98 | -96.76 | -2.427% | 3,986.74 | 4,002.67 | 3,888.10 | ||
| SSE Utilities | 4,419.63 | -2.12 | -0.048% | 4,421.75 | 4,440.06 | 4,407.33 | ||
| SSE Conglomerates | 3,338.79 | +21.41 | +0.645% | 3,317.38 | 3,343.01 | 3,308.95 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,289.44 | -124.99 | -0.867% | 14,414.43 | 14,584.30 | 14,289.01 | ||
| SZSE Composite | 2,581.59 | -25.40 | -0.974% | 2,606.99 | 2,629.26 | 2,581.56 | ||
| SZSE 100 | 8,897.43 | -53.24 | -0.595% | 8,950.67 | 9,065.54 | 8,895.66 | ||
| SZSE A Share | 2,701.35 | -26.60 | -0.975% | 2,727.95 | 2,751.27 | 2,701.33 | ||
| SZSE B Share | 1,177.57 | +0.03 | +0.003% | 1,177.54 | 1,182.78 | 1,176.37 | ||
| SZSE Small/Mid Cap Innov | 2,805.29 | -30.28 | -1.068% | 2,835.57 | 2,863.11 | 2,805.29 | ||
| SZSE SME 100 Index | 8,776.04 | -102.21 | -1.151% | 8,878.25 | 8,963.29 | 8,774.11 | ||
| CHINEXT Price Index | 3,586.04 | -16.04 | -0.445% | 3,602.08 | 3,681.80 | 3,585.27 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,776.70 | -33.12 | -0.869% | 3,809.82 | 3,817.12 | 3,751.02 | ||
| SZSE Materials Index | 3,798.23 | -123.79 | -3.156% | 3,922.02 | 3,924.65 | 3,798.23 | ||
| SZSE Industrials | 3,970.02 | -31.64 | -0.791% | 4,001.66 | 4,036.02 | 3,969.85 | ||
| SZSE Cons Disc | 5,941.13 | -50.96 | -0.850% | 5,992.09 | 6,053.32 | 5,941.13 | ||
| SZSE Cons Staples | 7,525.23 | +3.31 | +0.044% | 7,521.92 | 7,571.56 | 7,462.98 | ||
| SZSE Health Care | 7,608.25 | +64.20 | +0.851% | 7,544.05 | 7,733.95 | 7,460.53 | ||
| SZSE Financials | 6,733.12 | +11.45 | +0.170% | 6,721.67 | 6,793.54 | 6,714.22 | ||
| SZSE IT Index | 6,727.18 | -92.23 | -1.352% | 6,819.41 | 6,964.05 | 6,727.18 | ||
| SZSE Telecom Index | 17,067.54 | +148.18 | +0.876% | 16,919.36 | 17,697.89 | 17,061.84 | ||
| SZSE Utilities Index | 1,766.78 | +1.22 | +0.069% | 1,765.56 | 1,774.73 | 1,754.17 | ||
| SZSE Real Estate | 1,425.42 | -36.59 | -2.503% | 1,462.01 | 1,468.76 | 1,424.55 | ||
| Remark: | Indexes above are real time updated . Last updated: 13/08/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |