|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,598.22 | -23.53 | -0.509% | 4,621.75 | 4,628.70 | 4,584.25 | ||
| CSI 500 | 7,121.33 | -51.04 | -0.712% | 7,172.37 | 7,185.11 | 7,103.83 | ||
| STAR 50 | 1,347.11 | -3.69 | -0.273% | 1,350.80 | 1,358.90 | 1,337.32 | ||
| SSE Index | ||||||||
| SSE Composite | 3,909.52 | -14.56 | -0.371% | 3,924.08 | 3,923.90 | 3,902.13 | ||
| SSE 380 | 6,310.84 | -51.16 | -0.804% | 6,362.00 | 6,363.72 | 6,303.55 | ||
| SSE 180 | 9,922.47 | -60.05 | -0.602% | 9,982.52 | 9,980.91 | 9,894.42 | ||
| SSE 50 | 2,997.96 | -21.40 | -0.709% | 3,019.36 | 3,015.45 | 2,991.65 | ||
| SSE A Share | 4,099.05 | -15.20 | -0.369% | 4,114.25 | 4,114.09 | 4,091.29 | ||
| SSE B Share | 248.69 | -2.87 | -1.141% | 251.56 | 251.57 | 247.91 | ||
| SSE Government Bond | 224.51 | +0.09 | +0.040% | 224.42 | 224.57 | 224.45 | ||
| SSE Corporate Bond | 302.40 | +0.02 | +0.007% | 302.38 | 302.41 | 302.40 | ||
| SSE Enterprise Bond | 253.47 | +0.01 | +0.004% | 253.46 | 253.47 | 253.47 | ||
| SSE Fund | 7,121.27 | -8.66 | -0.121% | 7,129.93 | 7,129.86 | 7,118.41 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,524.16 | -15.78 | -0.446% | 3,539.94 | 3,547.48 | 3,515.12 | ||
| SSE Commercial | 2,843.61 | -9.29 | -0.326% | 2,852.90 | 2,855.39 | 2,839.73 | ||
| SSE Real Estate | 4,243.07 | -106.26 | -2.443% | 4,349.33 | 4,343.48 | 4,243.07 | ||
| SSE Utilities | 4,662.59 | -44.36 | -0.942% | 4,706.95 | 4,705.44 | 4,662.44 | ||
| SSE Conglomerates | 3,636.97 | -1.38 | -0.038% | 3,638.35 | 3,652.32 | 3,621.40 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,277.36 | -52.63 | -0.395% | 13,329.99 | 13,398.25 | 13,227.77 | ||
| SZSE Composite * | 2,485.93 | -12.99 | -0.520% | 2,498.92 | 2,505.05 | 2,480.75 | ||
| SZSE 100 * | 8,316.75 | -20.00 | -0.240% | 8,336.75 | 8,394.07 | 8,281.95 | ||
| SZSE A Share * | 2,600.92 | -13.58 | -0.519% | 2,614.50 | 2,620.93 | 2,595.50 | ||
| SZSE B Share * | 1,284.38 | -10.29 | -0.795% | 1,294.67 | 1,295.00 | 1,281.82 | ||
| SZSE Small/Mid Cap Innov * | 2,876.85 | -16.87 | -0.583% | 2,893.72 | 2,903.78 | 2,874.00 | ||
| SZSE SME 100 Index * | 8,006.20 | -41.08 | -0.510% | 8,047.28 | 8,075.15 | 7,975.01 | ||
| CHINEXT Price Index | 3,209.60 | +19.33 | +0.606% | 3,190.27 | 3,235.54 | 3,175.51 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,312.82 | -46.07 | -1.372% | 3,358.89 | 3,366.96 | 3,306.07 | ||
| SZSE Materials Index * | 3,415.07 | -74.23 | -2.127% | 3,489.30 | 3,467.14 | 3,399.10 | ||
| SZSE Industrials * | 4,134.20 | -29.66 | -0.712% | 4,163.86 | 4,177.20 | 4,121.60 | ||
| SZSE Cons Disc * | 6,478.60 | -74.41 | -1.136% | 6,553.01 | 6,545.45 | 6,468.76 | ||
| SZSE Cons Staples * | 9,232.97 | -146.21 | -1.559% | 9,379.18 | 9,399.82 | 9,217.88 | ||
| SZSE Health Care * | 8,176.75 | -83.97 | -1.016% | 8,260.72 | 8,300.77 | 8,176.14 | ||
| SZSE Financials * | 7,081.01 | -92.97 | -1.296% | 7,173.98 | 7,152.59 | 7,070.64 | ||
| SZSE IT Index * | 5,502.28 | +26.51 | +0.484% | 5,475.77 | 5,551.02 | 5,467.20 | ||
| SZSE Telecom Index * | 12,485.30 | +399.40 | +3.305% | 12,085.90 | 12,612.25 | 12,079.55 | ||
| SZSE Utilities Index * | 1,701.45 | -15.53 | -0.904% | 1,716.98 | 1,720.48 | 1,700.85 | ||
| SZSE Real Estate * | 1,751.31 | -42.42 | -2.365% | 1,793.73 | 1,787.62 | 1,748.47 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 09/12/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 09/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |