|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,682.03 | -45.97 | -0.972% | 4,728.00 | 4,704.08 | 4,670.29 | ||
| CSI 500 | 7,613.41 | -120.90 | -1.563% | 7,734.31 | 7,703.60 | 7,599.33 | ||
| STAR 50 | 1,792.93 | +3.24 | +0.181% | 1,789.69 | 1,807.47 | 1,748.80 | ||
| SSE Index | ||||||||
| SSE Composite | 3,834.25 | -42.53 | -1.097% | 3,876.78 | 3,861.04 | 3,834.01 | ||
| SSE 380 | 6,725.35 | -91.60 | -1.344% | 6,816.95 | 6,794.02 | 6,717.90 | ||
| SSE 180 | 9,837.92 | -104.11 | -1.047% | 9,942.03 | 9,891.30 | 9,833.01 | ||
| SSE 50 | 2,958.15 | -20.62 | -0.692% | 2,978.77 | 2,971.51 | 2,950.17 | ||
| SSE A Share | 4,020.45 | -44.62 | -1.098% | 4,065.07 | 4,048.57 | 4,020.45 | ||
| SSE B Share | 275.12 | -0.42 | -0.152% | 275.54 | 275.79 | 274.61 | ||
| SSE Government Bond | 229.00 | +0.01 | +0.004% | 228.99 | 229.00 | 228.98 | ||
| SSE Corporate Bond | 308.51 | +0.02 | +0.006% | 308.49 | 308.51 | 308.51 | ||
| SSE Enterprise Bond | 258.16 | +0.02 | +0.008% | 258.14 | 258.16 | 258.16 | ||
| SSE Fund | 7,217.94 | -10.30 | -0.142% | 7,228.24 | 7,222.30 | 7,216.65 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,611.68 | -51.04 | -1.393% | 3,662.72 | 3,647.36 | 3,611.25 | ||
| SSE Commercial | 2,536.17 | -27.70 | -1.080% | 2,563.87 | 2,563.52 | 2,536.17 | ||
| SSE Real Estate | 3,706.86 | -26.41 | -0.707% | 3,733.27 | 3,746.98 | 3,706.49 | ||
| SSE Utilities | 4,413.59 | -83.12 | -1.848% | 4,496.71 | 4,480.03 | 4,413.20 | ||
| SSE Conglomerates | 3,332.94 | -6.60 | -0.198% | 3,339.54 | 3,351.36 | 3,325.86 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,936.82 | -186.49 | -1.320% | 14,123.31 | 14,061.03 | 13,872.37 | ||
| SZSE Composite | 2,444.28 | -38.89 | -1.566% | 2,483.17 | 2,470.89 | 2,442.24 | ||
| SZSE 100 | 8,922.64 | -89.83 | -0.997% | 9,012.47 | 8,978.93 | 8,859.45 | ||
| SZSE A Share | 2,557.63 | -40.71 | -1.567% | 2,598.34 | 2,585.49 | 2,555.49 | ||
| SZSE B Share | 1,140.26 | -5.54 | -0.484% | 1,145.80 | 1,143.17 | 1,139.65 | ||
| SZSE Small/Mid Cap Innov | 2,539.45 | -58.34 | -2.246% | 2,597.79 | 2,581.97 | 2,537.09 | ||
| SZSE SME 100 Index | 8,630.76 | -84.16 | -0.966% | 8,714.92 | 8,715.79 | 8,554.06 | ||
| CHINEXT Price Index | 3,531.95 | -43.57 | -1.219% | 3,575.52 | 3,561.35 | 3,499.91 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,721.65 | -34.92 | -0.930% | 3,756.57 | 3,842.27 | 3,713.89 | ||
| SZSE Materials Index | 3,510.68 | -97.97 | -2.715% | 3,608.65 | 3,576.63 | 3,507.30 | ||
| SZSE Industrials | 3,806.80 | -57.47 | -1.487% | 3,864.27 | 3,844.68 | 3,801.90 | ||
| SZSE Cons Disc | 5,616.10 | -76.80 | -1.349% | 5,692.90 | 5,664.55 | 5,612.38 | ||
| SZSE Cons Staples | 7,338.12 | -75.98 | -1.025% | 7,414.10 | 7,441.95 | 7,322.53 | ||
| SZSE Health Care | 7,163.61 | -147.58 | -2.019% | 7,311.19 | 7,285.54 | 7,156.86 | ||
| SZSE Financials | 6,716.12 | -75.76 | -1.115% | 6,791.88 | 6,766.92 | 6,708.21 | ||
| SZSE IT Index | 6,497.18 | -75.80 | -1.153% | 6,572.98 | 6,586.59 | 6,390.70 | ||
| SZSE Telecom Index | 16,723.08 | -179.24 | -1.060% | 16,902.32 | 16,929.33 | 16,360.66 | ||
| SZSE Utilities Index | 1,760.96 | -50.94 | -2.811% | 1,811.90 | 1,804.35 | 1,760.04 | ||
| SZSE Real Estate | 1,331.26 | -31.73 | -2.328% | 1,362.99 | 1,358.10 | 1,330.52 | ||
| Remark: | Indexes above are real time updated . Last updated: 24/07/2026 10:34 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |