|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,828.38 | -37.32 | -0.965% | 3,865.70 | 3,889.71 | 3,812.32 | ||
| CSI 500 | 5,693.52 | -56.73 | -0.987% | 5,750.25 | 5,774.82 | 5,662.10 | ||
| STAR 50 | 946.54 | -22.81 | -2.353% | 969.35 | 974.29 | 941.22 | ||
| SSE Index | ||||||||
| SSE Composite | 3,245.99 | -21.20 | -0.649% | 3,267.19 | 3,285.46 | 3,232.92 | ||
| SSE 380 | 5,299.21 | -33.32 | -0.625% | 5,332.53 | 5,373.46 | 5,276.06 | ||
| SSE 180 | 8,361.21 | -88.67 | -1.049% | 8,449.88 | 8,491.12 | 8,326.38 | ||
| SSE 50 | 2,578.57 | -22.99 | -0.884% | 2,601.56 | 2,620.03 | 2,568.96 | ||
| SSE A Share | 3,402.38 | -22.25 | -0.650% | 3,424.63 | 3,443.76 | 3,388.65 | ||
| SSE B Share | 271.64 | -3.18 | -1.157% | 274.82 | 275.80 | 271.56 | ||
| SSE Government Bond | 219.00 | +0.11 | +0.050% | 218.89 | 219.00 | 218.92 | ||
| SSE Corporate Bond | 292.19 | +0.08 | +0.027% | 292.11 | 292.19 | 292.19 | ||
| SSE Enterprise Bond | 245.22 | +0.06 | +0.024% | 245.16 | 245.22 | 245.21 | ||
| SSE Fund | 6,659.31 | -71.27 | -1.059% | 6,730.58 | 6,750.84 | 6,635.60 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,828.02 | -21.94 | -0.770% | 2,849.96 | 2,868.45 | 2,815.81 | ||
| SSE Commercial | 2,528.93 | -10.68 | -0.421% | 2,539.61 | 2,553.94 | 2,518.50 | ||
| SSE Real Estate | 5,022.10 | -47.25 | -0.932% | 5,069.35 | 5,111.70 | 5,002.27 | ||
| SSE Utilities | 4,625.09 | -50.68 | -1.084% | 4,675.77 | 4,707.96 | 4,608.47 | ||
| SSE Conglomerates | 3,023.87 | -9.84 | -0.324% | 3,033.71 | 3,050.83 | 3,012.89 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,335.76 | -102.96 | -0.986% | 10,438.72 | 10,505.24 | 10,282.50 | ||
| SZSE Composite * | 1,950.07 | -16.84 | -0.856% | 1,966.91 | 1,980.57 | 1,943.89 | ||
| SZSE 100 * | 6,382.96 | -70.51 | -1.093% | 6,453.47 | 6,502.78 | 6,366.35 | ||
| SZSE A Share * | 2,039.80 | -17.56 | -0.854% | 2,057.36 | 2,071.67 | 2,033.32 | ||
| SZSE B Share * | 1,200.86 | -27.97 | -2.276% | 1,228.83 | 1,228.98 | 1,199.58 | ||
| SZSE Small/Mid Cap Innov * | 2,354.22 | -28.18 | -1.183% | 2,382.40 | 2,403.55 | 2,344.18 | ||
| SZSE SME 100 Index * | 6,354.31 | -67.86 | -1.057% | 6,422.17 | 6,478.38 | 6,336.70 | ||
| CHINEXT Price Index | 2,153.36 | -22.21 | -1.021% | 2,175.57 | 2,193.68 | 2,140.48 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,007.30 | -6.86 | -0.228% | 3,014.16 | 3,048.82 | 2,999.86 | ||
| SZSE Materials Index * | 2,555.04 | -12.13 | -0.473% | 2,567.17 | 2,603.88 | 2,547.97 | ||
| SZSE Industrials * | 3,109.26 | -3.28 | -0.105% | 3,112.54 | 3,159.19 | 3,099.29 | ||
| SZSE Cons Disc * | 5,870.62 | -26.97 | -0.457% | 5,897.59 | 5,962.16 | 5,852.02 | ||
| SZSE Cons Staples * | 9,630.37 | -66.43 | -0.685% | 9,696.80 | 9,789.90 | 9,613.25 | ||
| SZSE Health Care * | 8,434.19 | -85.40 | -1.002% | 8,519.59 | 8,576.60 | 8,419.49 | ||
| SZSE Financials * | 6,666.53 | -116.17 | -1.713% | 6,782.70 | 6,798.69 | 6,652.69 | ||
| SZSE IT Index * | 4,024.25 | -105.52 | -2.555% | 4,129.77 | 4,163.11 | 4,006.79 | ||
| SZSE Telecom Index * | 4,778.76 | -223.71 | -4.472% | 5,002.47 | 5,006.63 | 4,755.94 | ||
| SZSE Utilities Index * | 1,650.31 | -24.81 | -1.481% | 1,675.12 | 1,681.11 | 1,646.97 | ||
| SZSE Real Estate * | 1,877.52 | -35.34 | -1.847% | 1,912.86 | 1,917.57 | 1,869.82 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 25/11/2024 14:23 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 25/11/2024 14:08 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |