|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,547.96 | -63.48 | -1.377% | 4,611.44 | 4,583.27 | 4,534.39 | ||
| CSI 500 | 7,729.23 | -129.29 | -1.645% | 7,858.52 | 7,783.05 | 7,692.15 | ||
| STAR 50 | 1,617.60 | -29.93 | -1.817% | 1,647.53 | 1,635.76 | 1,607.19 | ||
| SSE Index | ||||||||
| SSE Composite | 3,941.39 | -38.50 | -0.967% | 3,979.89 | 3,965.81 | 3,932.25 | ||
| SSE 380 | 6,841.28 | -110.61 | -1.591% | 6,951.89 | 6,902.46 | 6,813.30 | ||
| SSE 180 | 9,736.29 | -103.23 | -1.049% | 9,839.52 | 9,793.67 | 9,704.69 | ||
| SSE 50 | 2,914.44 | -27.38 | -0.931% | 2,941.82 | 2,930.99 | 2,905.77 | ||
| SSE A Share | 4,132.65 | -40.38 | -0.968% | 4,173.03 | 4,158.20 | 4,123.05 | ||
| SSE B Share | 291.17 | +2.86 | +0.992% | 288.31 | 291.92 | 288.71 | ||
| SSE Government Bond | 230.18 | -0.04 | -0.017% | 230.22 | 230.23 | 230.18 | ||
| SSE Corporate Bond | 309.47 | +0.03 | +0.010% | 309.44 | 309.47 | 309.46 | ||
| SSE Enterprise Bond | 258.89 | +0.02 | +0.008% | 258.87 | 258.89 | 258.88 | ||
| SSE Fund | 7,106.33 | -81.29 | -1.131% | 7,187.62 | 7,141.68 | 7,084.94 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,688.44 | -46.63 | -1.248% | 3,735.07 | 3,712.90 | 3,672.00 | ||
| SSE Commercial | 2,657.35 | -20.40 | -0.762% | 2,677.75 | 2,680.42 | 2,652.84 | ||
| SSE Real Estate | 3,776.11 | -39.55 | -1.037% | 3,815.66 | 3,810.97 | 3,739.14 | ||
| SSE Utilities | 4,365.06 | -18.00 | -0.411% | 4,383.06 | 4,375.41 | 4,343.93 | ||
| SSE Conglomerates | 3,497.60 | -16.06 | -0.457% | 3,513.66 | 3,522.48 | 3,492.21 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,611.55 | -260.83 | -1.880% | 13,872.38 | 13,732.18 | 13,549.77 | ||
| SZSE Composite | 2,511.52 | -36.85 | -1.446% | 2,548.37 | 2,526.25 | 2,499.04 | ||
| SZSE 100 | 8,410.76 | -170.29 | -1.984% | 8,581.05 | 8,501.89 | 8,378.83 | ||
| SZSE A Share | 2,628.01 | -38.60 | -1.448% | 2,666.61 | 2,643.44 | 2,614.95 | ||
| SZSE B Share | 1,156.89 | -0.66 | -0.057% | 1,157.55 | 1,156.89 | 1,150.39 | ||
| SZSE Small/Mid Cap Innov | 2,779.79 | -32.60 | -1.159% | 2,812.39 | 2,795.39 | 2,760.17 | ||
| SZSE SME 100 Index | 8,423.41 | -125.19 | -1.464% | 8,548.60 | 8,487.91 | 8,390.74 | ||
| CHINEXT Price Index | 3,312.24 | -81.19 | -2.393% | 3,393.43 | 3,348.69 | 3,296.47 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,856.80 | -73.38 | -1.867% | 3,930.18 | 4,024.43 | 3,850.99 | ||
| SZSE Materials Index | 3,767.97 | -85.46 | -2.218% | 3,853.43 | 3,806.32 | 3,725.95 | ||
| SZSE Industrials | 3,673.35 | -70.75 | -1.890% | 3,744.10 | 3,715.38 | 3,667.82 | ||
| SZSE Cons Disc | 5,796.87 | -69.99 | -1.193% | 5,866.86 | 5,842.28 | 5,784.19 | ||
| SZSE Cons Staples | 7,365.87 | -69.15 | -0.930% | 7,435.02 | 7,450.34 | 7,360.92 | ||
| SZSE Health Care | 7,142.40 | -68.06 | -0.944% | 7,210.46 | 7,203.80 | 7,122.66 | ||
| SZSE Financials | 6,859.57 | -103.49 | -1.486% | 6,963.06 | 6,965.05 | 6,853.69 | ||
| SZSE IT Index | 6,452.70 | -96.67 | -1.476% | 6,549.37 | 6,512.59 | 6,414.45 | ||
| SZSE Telecom Index | 16,201.89 | -420.12 | -2.527% | 16,622.01 | 16,387.97 | 15,947.52 | ||
| SZSE Utilities Index | 1,745.92 | -17.89 | -1.014% | 1,763.81 | 1,764.23 | 1,742.87 | ||
| SZSE Real Estate | 1,424.12 | -16.71 | -1.160% | 1,440.83 | 1,434.32 | 1,392.54 | ||
| Remark: | Indexes above are real time updated . Last updated: 02/09/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |