|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,907.20 | -36.01 | -0.913% | 3,943.21 | 3,936.47 | 3,904.91 | ||
| CSI 500 | 5,715.30 | -83.82 | -1.445% | 5,799.12 | 5,786.78 | 5,715.29 | ||
| STAR 50 | 1,000.97 | -12.80 | -1.263% | 1,013.77 | 1,011.69 | 999.26 | ||
| SSE Index | ||||||||
| SSE Composite | 3,380.82 | -23.13 | -0.680% | 3,403.95 | 3,402.87 | 3,378.02 | ||
| SSE 380 | 5,397.02 | -63.30 | -1.159% | 5,460.32 | 5,450.83 | 5,397.02 | ||
| SSE 180 | 8,647.15 | -62.57 | -0.718% | 8,709.72 | 8,707.38 | 8,634.75 | ||
| SSE 50 | 2,740.30 | -13.49 | -0.490% | 2,753.79 | 2,758.08 | 2,735.90 | ||
| SSE A Share | 3,543.26 | -24.38 | -0.683% | 3,567.64 | 3,566.54 | 3,540.40 | ||
| SSE B Share | 258.71 | -3.04 | -1.161% | 261.75 | 261.60 | 258.67 | ||
| SSE Government Bond | 224.59 | +0.01 | +0.004% | 224.58 | 224.64 | 224.57 | ||
| SSE Corporate Bond | 297.57 | +0.03 | +0.010% | 297.54 | 297.57 | 297.56 | ||
| SSE Enterprise Bond | 249.48 | +0.02 | +0.008% | 249.46 | 249.48 | 249.47 | ||
| SSE Fund | 6,935.65 | -65.05 | -0.929% | 7,000.70 | 6,989.16 | 6,928.83 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,892.66 | -24.75 | -0.848% | 2,917.41 | 2,912.94 | 2,889.88 | ||
| SSE Commercial | 2,669.70 | -23.88 | -0.887% | 2,693.58 | 2,694.55 | 2,669.00 | ||
| SSE Real Estate | 4,633.26 | -26.61 | -0.571% | 4,659.87 | 4,675.67 | 4,623.13 | ||
| SSE Utilities | 4,640.66 | -9.30 | -0.200% | 4,649.96 | 4,677.36 | 4,636.57 | ||
| SSE Conglomerates | 3,302.78 | -13.69 | -0.413% | 3,316.47 | 3,327.18 | 3,298.57 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,186.45 | -167.77 | -1.620% | 10,354.22 | 10,324.84 | 10,186.45 | ||
| SZSE Composite * | 1,982.94 | -27.64 | -1.375% | 2,010.58 | 2,005.79 | 1,982.74 | ||
| SZSE 100 * | 6,293.70 | -87.23 | -1.367% | 6,380.93 | 6,366.05 | 6,293.70 | ||
| SZSE A Share * | 2,074.26 | -28.93 | -1.376% | 2,103.19 | 2,098.17 | 2,074.05 | ||
| SZSE B Share * | 1,189.17 | -8.96 | -0.748% | 1,198.13 | 1,198.92 | 1,188.36 | ||
| SZSE Small/Mid Cap Innov * | 2,408.42 | -44.44 | -1.812% | 2,452.86 | 2,445.66 | 2,406.63 | ||
| SZSE SME 100 Index * | 6,321.96 | -85.81 | -1.339% | 6,407.77 | 6,396.66 | 6,321.35 | ||
| CHINEXT Price Index | 2,043.25 | -39.89 | -1.915% | 2,083.14 | 2,076.04 | 2,043.10 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,782.52 | -27.83 | -0.990% | 2,810.35 | 2,809.81 | 2,780.94 | ||
| SZSE Materials Index * | 2,460.89 | -32.49 | -1.303% | 2,493.38 | 2,491.12 | 2,459.81 | ||
| SZSE Industrials * | 2,990.84 | -53.78 | -1.766% | 3,044.62 | 3,037.94 | 2,990.84 | ||
| SZSE Cons Disc * | 6,444.80 | -73.78 | -1.132% | 6,518.58 | 6,490.12 | 6,434.35 | ||
| SZSE Cons Staples * | 9,502.83 | -72.08 | -0.753% | 9,574.91 | 9,580.13 | 9,502.83 | ||
| SZSE Health Care * | 7,917.10 | -21.36 | -0.269% | 7,938.46 | 7,958.46 | 7,907.12 | ||
| SZSE Financials * | 6,526.92 | -109.19 | -1.645% | 6,636.11 | 6,618.61 | 6,524.33 | ||
| SZSE IT Index * | 4,070.30 | -112.70 | -2.694% | 4,183.00 | 4,171.59 | 4,070.27 | ||
| SZSE Telecom Index * | 4,496.06 | -141.48 | -3.051% | 4,637.54 | 4,637.25 | 4,494.65 | ||
| SZSE Utilities Index * | 1,598.99 | -9.07 | -0.564% | 1,608.06 | 1,614.95 | 1,598.86 | ||
| SZSE Real Estate * | 1,657.78 | -17.94 | -1.071% | 1,675.72 | 1,675.32 | 1,656.91 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 15/05/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 15/05/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |