中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	7,535.37
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.470	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%
00135	KUNLUN ENERGY	7.990	0.000	0.000%	0.000	HKD	{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%
00144	CHINA MER PORT	15.030	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	50.100	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	16.710	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00241	ALI HEALTH	6.740	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.83, up 3.3%
00267	CITIC	11.970	0.000	0.000%	0.000	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.42, up 3.1%
00268	KINGDEE INT'L	14.520	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
00270	GUANGDONG INV	7.110	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00285	BYD ELECTRONIC	34.300	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:14pm
00291	CHINA RES BEER	25.660	0.000	0.000%	0.000	HKD	{Block Trade}CHINA RES BEER: 1.68m shares, or HK$42.94m
00300	MIDEA GROUP	85.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:43pm
00322	TINGYI	12.150	0.000	0.000%	0.000	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$12.24, up 2.8%
00384	CHINA GAS HOLD	8.000	0.000	0.000%	0.000	HKD
00386	SINOPEC CORP	5.150	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.2%
00688	CHINA OVERSEAS	13.530	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%
00700	TENCENT	597.500	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 198k shares, or HK$118.29m
00728	CHINA TELECOM	5.170	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	7.620	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8, up 2.8%
00780	TONGCHENGTRAVEL	23.340	0.000	0.000%	0.000	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.06, down 10%
00788	CHINA TOWER	11.460	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00836	CHINA RES POWER	18.180	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%
00857	PETROCHINA	8.600	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.66, up 3.1%
00883	CNOOC	22.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:03am
00939	CCB	7.610	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00941	CHINA MOBILE	79.000	0.000	0.000%	0.000	HKD	{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3m
00960	LONGFOR GROUP	9.710	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:33am
00981	SMIC	77.850	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$76.7, up 3%
00992	LENOVO GROUP	8.640	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
00998	CITIC BANK	7.090	0.000	0.000%	0.000	HKD	{Block Trade}CITIC BANK (00998): 6.49m shares, or HK$44.81m
01024	KUAISHOU-W	79.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:14pm
01088	CHINA SHENHUA	41.380	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:49am
01093	CSPC PHARMA	9.680	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.65, down 2.4%
01109	CHINA RES LAND	28.740	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%
01171	YANKUANG ENERGY	11.100	0.000	0.000%	0.000	HKD
01177	SINO BIOPHARM	6.500	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.6, down 5%
01179	HWORLD-S	39.040	0.000	0.000%	0.000	HKD	{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18m
01193	CHINA RES GAS	22.020	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%
01209	CHINA RES MIXC	42.420	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
01211	BYD COMPANY	99.750	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01288	ABC	5.360	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.540	0.000	0.000%	0.000	HKD	{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%
01378	CHINAHONGQIAO	35.420	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$35.42, down 3%
01398	ICBC	6.170	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan Stanley raises ICBC (01398) to HKD8
01519	J&T EXPRESS-W	11.120	0.000	0.000%	0.000	HKD	{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25m
01658	PSBC	5.030	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01801	INNOVENT BIO	81.400	0.000	0.000%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$82.8, down 3%
01810	XIAOMI-W	35.240	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 1.75m shares, or HK$61.18m
01898	CHINA COAL	11.250	0.000	0.000%	0.000	HKD
01919	COSCO SHIP HOLD	13.430	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3
01929	CHOW TAI FOOK	14.120	0.000	0.000%	0.000	HKD	{I-bank focus}Macquarie raises Chow Tai Fook to HKD19.8
02015	LI AUTO-W	65.550	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$64.75, up 2.9%
02020	ANTA SPORTS	77.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
02057	ZTO EXPRESS-W	172.100	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
02313	SHENZHOU INTL	61.850	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
02318	PING AN	66.900	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:16pm
02319	MENGNIU DAIRY	15.790	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.96, up 3.2%
02328	PICC P&C	15.740	0.000	0.000%	0.000	HKD	{Block Trade}PICC P&C (02328): 2.2m shares, or HK$35.26m
02331	LI NING	21.300	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:34am
02333	GWMOTOR	13.630	0.000	0.000%	0.000	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	34.740	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	63.850	0.000	0.000%	0.000	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.45, up 3%
02423	BEKE-W	47.120	0.000	0.000%	0.000	HKD	{Block Trade}BEKE-W (02423): 579k shares, or HK$24.12m
02601	CPIC	37.920	0.000	0.000%	0.000	HKD	{Block Trade}CPIC (02601): 1.56m shares, or HK$58.69m
02618	JD LOGISTICS	11.520	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.58, up 3%
02628	CHINA LIFE	31.720	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.04, down 2.9%
02688	ENN ENERGY	68.650	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
02899	ZIJIN MINING	39.980	0.000	0.000%	0.000	HKD	{Block Trade}ZIJIN MINING (02899): 1m shares, or HK$39.68m
03311	CHINA STATE CON	8.990	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%
03328	BANKCOMM	6.540	0.000	0.000%	0.000	HKD	{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56m
03690	MEITUAN-W	97.000	0.000	0.000%	0.000	HKD	{Block Trade}MEITUAN-W (03690): 330k shares, or HK$31.94m
03692	HANSOH PHARMA	40.320	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.06, down 3%
03750	CATL	472.200	0.000	0.000%	0.000	HKD	{Block Trade}CATL (03750): 95k shares, or HK$43.88m
03800	GCL TECH	1.070	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
03888	KINGSOFT	30.520	0.000	0.000%	0.000	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$33.08, up 5.1%
03968	CM BANK	46.300	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03988	BANK OF CHINA	4.470	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
06030	CITIC SEC	28.020	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07m
06160	BEONE MEDICINES	199.800	0.000	0.000%	0.000	HKD	{Block Trade}BEONE MEDICINES: 420k shares, or HK$84.52m
06181	LAOPU GOLD	738.000	0.000	0.000%	0.000	HKD	{Block Trade}LAOPU GOLD (06181): 62k shares, or HK$44.51m
06186	CHINA FEIHE	3.970	0.000	0.000%	0.000	HKD	{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21m
06618	JD HEALTH	64.850	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$64.8, down 3%
06690	HAIER SMARTHOME	26.320	0.000	0.000%	0.000	HKD	{Block Trade}HAIER SMARTHOME: 3.21m shares, or HK$85m
06862	HAIDILAO	15.800	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
09618	JD-SW	113.900	0.000	0.000%	0.000	HKD	{Block Trade}JD-SW (09618): 270k shares, or HK$30.56m
09626	BILIBILI-W	257.000	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
09633	NONGFU SPRING	50.250	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers Nongfu Spring (09633) to HKD58
09660	HORIZONROBOT-W	8.890	0.000	0.000%	0.000	HKD	{Hot Stocks}HORIZONROBOT-W quoted at HK$8.68, down 6.6%
09863	LEAPMOTOR	45.200	0.000	0.000%	0.000	HKD	{Block Trade}LEAPMOTOR (09863): 8.72m shares, or HK$414.2m
09866	NIO-SW	37.040	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:33am
09868	XPENG-W	76.950	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
09888	BIDU-SW	160.000	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:00pm
09896	MNSO	38.840	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	43.180	0.000	0.000%	0.000	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$42.68, down 3%
09926	AKESO	112.400	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 10:21am
09961	TRIP.COM-S	481.600	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 1:16pm
09987	YUM CHINA	381.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (2)
09988	BABA-W	164.800	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 260k shares, or HK$42.67m
09992	POP MART	206.000	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$205, up 5.5%
09999	NTES-S	209.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$209.2, down 3.1%

Top

Remark:	Indices is updated on 23/01/2026 08:58
	Stock Quote is delayed at least 15 mins, the updated time is 23/01/2026 08:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.