Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,266.18
-54.14
-0.65%
Prv Cls 8,320.32
High 8,288.67
Open 8,266.81
Low 8,238.58
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.140+0.060+0.542%460.414M41.357M5.3816Southbound Trade
SZ000063 ZTE35.400-0.520-1.448%2.519B71.329M30.2564Southbound Trade
SZ000333 MIDEA GROUP84.480-0.290-0.342%438.592M5.185M14.5655Southbound Trade
SZ000568 LUZHOU LAO JIAO84.500-0.630-0.740%317.378M3.764M11.481Southbound Trade
SZ000651 GREE ELEC40.680+0.110+0.271%419.585M10.310M7.8231Southbound Trade
SZ000725 BOE TECH A5.970-0.090-1.485%2.920B490.547M37.3125Southbound Trade
SZ000858 WULIANGYE74.760-0.080-0.107%634.684M8.503M32.4085Southbound Trade
SZ002142 BANK OF NINGBO32.210+0.360+1.130%271.956M8.459M7.5082Southbound Trade
SZ002352 S.F. HOLDING33.680-0.220-0.649%138.532M4.106M15.1031Southbound Trade
SZ002371 NAURA TECH752.250+12.250+1.655%4.109B5.495M98.4028Southbound Trade
SZ002415 HIKVISION35.490-0.280-0.783%769.575M21.753M22.956Southbound Trade
SZ002475 LUXSHARE PRECIS61.090-0.100-0.163%1.947B31.913M26.6769Southbound Trade
SZ002594 BYD92.840+0.190+0.205%849.557M9.188M25.933Southbound Trade
SZ002714 MUYUAN FOODS39.160-0.540-1.360%668.321M17.038M13.5972Southbound Trade
SZ003816 CGN POWER4.140-0.020-0.481%153.352M36.991M21.4508Southbound Trade
SZ300059 EAST MONEY INFO19.900-0.380-1.874%2.180B109.266M26.0131Southbound Trade
SZ300124 INOVANCE TECH60.190-2.170-3.480%718.796M11.836M32.1872Southbound Trade
SZ300274 SUNGROW POWER115.800-1.990-1.689%3.627B30.965M17.6794Southbound Trade
SZ300308 ZHONGJI INNOLIG1,078.220+5.700+0.531%9.203B8.687M110.0224Southbound Trade
SZ300476 VG TECH235.940-2.990-1.251%1.839B7.805M47.0938Southbound Trade
SZ300502 EOPTOLINK TECH490.010-7.290-1.466%6.269B12.893M71.3853Southbound Trade
SZ300750 CONTEMP AMPEREX385.290-0.700-0.181%3.539B9.170M23.8717Southbound Trade
SZ300760 MINDRAY BIO-MED148.560-2.240-1.485%531.332M3.571M22.1246Southbound Trade
SZ300999 ARAWANA25.860-0.210-0.806%77.067M2.972M44.5862Southbound Trade
SZ302132 AVIC CAC58.490+0.800+1.387%339.319M5.802M45.5356Southbound Trade
SH600000 PUDONG DEV BANK9.080+0.030+0.331%142.134M15.660M5.9737Northbound Trade
SH600016 MINSHENG BANK3.5300.0000.000%339.801M96.430M5.6032Northbound Trade
SH600019 BAOSHAN STEEL5.940-0.030-0.503%133.789M22.415M12.375Northbound Trade
SH600025 HUANENG HYDRO10.110-0.060-0.590%78.783M7.772M22.4667Northbound Trade
SH600028 SINOPEC CORP5.160-0.030-0.578%543.588M104.211M19.6947Northbound Trade
SH600030 CITIC SEC28.260-0.360-1.258%1.160B40.937M14.4184Northbound Trade
SH600031 SANY HEAVY IND19.540-0.430-2.153%342.455M17.440M19.8698Northbound Trade
SH600036 CM BANK39.150+0.240+0.617%1.044B26.723M6.8684Northbound Trade
SH600050 UNITED NETWORK4.400-0.020-0.452%199.908M45.249M15.0633Northbound Trade
SH600104 SAIC MOTOR10.500-0.110-1.037%156.632M14.887M11.8644Northbound Trade
SH600150 CHINA CSSC33.480-0.280-0.829%924.341M27.527M27Northbound Trade
SH600276 HENGRUI MED54.240-0.670-1.220%1.266B23.317M45.5798Northbound Trade
SH600309 WANHUA CHEM74.960-0.530-0.702%1.030B13.728M18.787Northbound Trade
SH600406 NARI TECH23.850-0.520-2.134%959.889M39.946M22.9327Northbound Trade
SH600519 MOUTAI1,292.790+0.780+0.060%1.352B1.043M19.6892Northbound Trade
SH600690 HAIER SMARTHOME21.690-0.170-0.778%256.383M11.824M10.2311Northbound Trade
SH600809 SHANXI FEN WINE120.770-2.210-1.797%299.838M2.471M12.0309Northbound Trade
SH600887 YILI IND27.130-0.100-0.367%483.236M17.807M14.8251Northbound Trade
SH600900 YANGTZE POWER28.850-0.090-0.311%881.857M30.494M20.4595Northbound Trade
SH600919 BANK OF JIANGSU11.590+0.050+0.433%166.929M14.428M6.5852Northbound Trade
SH600930 HUADIAN ENERGY4.230-0.140-3.204%474.050M110.786M23.5
SH601066 CSC26.430-0.480-1.784%263.037M9.935M24.2477Northbound Trade
SH601088 CHINA SHENHUA45.340+0.020+0.044%421.056M9.269M17.0451Northbound Trade
SH601127 SERES55.320-1.060-1.880%342.356M6.146M15.0326Northbound Trade
SH601138 FOXCONN IND60.880-2.000-3.181%3.090B50.740M34.2022Northbound Trade
SH601166 INDUSTRIAL BANK18.290+0.030+0.164%565.048M30.840M5.2861Northbound Trade
SH601211 GUOTAI HAITONG19.080+0.030+0.157%497.183M26.052M10.9655Northbound Trade
SH601225 SHAANXI COAL25.050-0.200-0.792%277.426M10.980M14.4798Northbound Trade
SH601288 ABC6.640+0.050+0.759%751.787M113.493M8.5128Northbound Trade
SH601318 PING AN53.950-0.350-0.645%1.595B29.568M7.0247Northbound Trade
SH601319 PICC GROUP7.5900.0000.000%159.577M21.079M7.2286Northbound Trade
SH601328 BANKCOMM7.020+0.070+1.007%587.988M83.712M6.5Northbound Trade
SH601398 ICBC7.740+0.060+0.781%937.060M121.369M7.74Northbound Trade
SH601601 CPIC32.230-0.580-1.768%801.514M24.749M5.7968Northbound Trade
SH601628 CHINA LIFE41.040-0.690-1.653%559.465M13.604M7.5303Northbound Trade
SH601633 GWMOTOR16.140-0.070-0.432%57.912M3.579M13.9138Northbound Trade
SH601658 PSBC5.1100.0000.000%344.279M67.389M7Northbound Trade
SH601668 CN STATE CONST4.690-0.010-0.213%342.604M72.833M4.9894Northbound Trade
SH601728 CHINA TELECOM6.070+0.030+0.497%167.356M27.556M16.8611Northbound Trade
SH601766 CRRC5.970-0.030-0.500%239.846M40.012M12.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED5.0400.0000.000%273.122M54.209M18.7361Northbound Trade
SH601818 CEB BANK3.180+0.020+0.633%178.740M56.354M5.4828Northbound Trade
SH601857 PETROCHINA10.810-0.070-0.643%954.132M87.258M12.5698Northbound Trade
SH601888 CTG DUTY-FREE54.070-1.170-2.118%665.422M12.230M31.193Northbound Trade
SH601899 ZIJIN MINING31.560-1.500-4.537%5.554B175.594M16.1846Northbound Trade
SH601919 COSCO SHIP HOLD15.340+0.070+0.458%519.869M33.900M7.7085Northbound Trade
SH601985 CNNP9.000-0.090-0.990%255.201M28.247M19.8675Northbound Trade
SH601988 BANK OF CHINA6.010+0.040+0.670%541.388M90.137M8.1216Northbound Trade
SH601998 CITIC BANK7.680+0.130+1.722%158.219M20.767M6.4Northbound Trade
SH603259 APPTEC127.420-0.030-0.024%1.962B15.489M19.0179Northbound Trade
SH603288 HAITIAN FLAVOUR36.360-0.290-0.791%140.618M3.871M29.561Northbound Trade
SH603993 CMOC19.500-0.530-2.646%2.518B130.345M20.5263Northbound Trade
SH688041 HYGON INFO313.740+1.740+0.558%2.044B6.551M285.2182Northbound Trade
SH688256 CAMBRICON TECH1,243.300-5.700-0.456%3.647B2.932M375.7669Northbound Trade
SH688981 SMIC145.350+0.260+0.179%2.900B19.862M230.7143Northbound Trade
Top
Remark:  Indices is updated on 24/07/2026 10:34
  Stock Quote is delayed at least 15 mins, the updated time is 24/07/2026 10:16
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.