Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,336.67
+35.15
+0.42%
Prv Cls 8,301.52
High 8,369.37
Open 8,313.53
Low 8,301.03
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.520-0.010-0.087%988.510M85.590M5.3581Southbound Trade
SZ000063 ZTE42.230+0.280+0.667%6.429B152.076M23.9943Southbound Trade
SZ000333 MIDEA GROUP81.810-0.420-0.511%2.235B27.337M15.0386Southbound Trade
SZ000568 LUZHOU LAO JIAO125.380-2.970-2.314%1.482B11.743M13.658Southbound Trade
SZ000651 GREE ELEC40.680-0.190-0.465%1.338B32.811M6.9777Southbound Trade
SZ000725 BOE TECH A4.210-0.050-1.174%5.050B1.189B30.0714Southbound Trade
SZ000858 WULIANGYE113.270-1.690-1.470%3.157B27.698M13.803Southbound Trade
SZ002142 BANK OF NINGBO28.180-0.050-0.177%664.922M23.548M7.1342Southbound Trade
SZ002304 YANGHE BREWERY62.750-0.110-0.175%219.482M3.493M14.1651Southbound Trade
SZ002352 S.F. HOLDING38.080-0.140-0.366%728.229M19.098M18.0474Southbound Trade
SZ002371 NAURA TECH463.000+12.500+2.775%3.783B8.275M59.1202Southbound Trade
SZ002415 HIKVISION30.430+0.360+1.197%1.293B42.477M23.462Southbound Trade
SZ002475 LUXSHARE PRECIS60.080+0.830+1.401%6.690B111.448M32.3011Southbound Trade
SZ002594 BYD96.530+0.550+0.573%2.397B24.780M20.9243Southbound Trade
SZ002714 MUYUAN FOODS48.380-0.450-0.922%1.310B27.116M14.6606Southbound Trade
SZ003816 CGN POWER3.800-0.050-1.299%495.740M129.511M17.757Southbound Trade
SZ300059 EAST MONEY INFO23.640+0.330+1.416%13.779B577.315M38.8369Southbound Trade
SZ300124 INOVANCE TECH74.040+0.880+1.203%2.457B33.414M46.275Southbound Trade
SZ300274 SUNGROW POWER184.280+2.280+1.253%12.954B70.538M34.6391Southbound Trade
SZ300498 WENS FOODSTUFF17.080-0.090-0.524%481.470M28.226M12.2666Southbound Trade
SZ300750 CONTEMP AMPEREX392.500+3.410+0.876%8.477B21.660M33.8946Southbound Trade
SZ300760 MINDRAY BIO-MED200.050-2.340-1.156%1.234B6.107M20.7616Southbound Trade
SZ300999 ARAWANA28.840-0.260-0.893%287.314M9.929M62.6957Southbound Trade
SH600000 PUDONG DEV BANK11.390+0.130+1.155%1.017B89.418M8.375Northbound Trade
SH600016 MINSHENG BANK4.000-0.010-0.249%1.275B318.197M6.25Northbound Trade
SH600018 SH INTL PORT5.610-0.040-0.708%180.986M32.140M8.7112Northbound Trade
SH600019 BAOSHAN STEEL7.180-0.150-2.046%841.647M116.901M21.1176Northbound Trade
SH600025 HUANENG HYDRO9.410-0.190-1.979%267.043M28.251M21.3864Northbound Trade
SH600028 SINOPEC CORP5.9600.0000.000%666.912M111.803M14.3614Northbound Trade
SH600030 CITIC SEC28.700+0.840+3.015%9.058B314.622M20.3546Northbound Trade
SH600031 SANY HEAVY IND21.230-0.070-0.329%1.387B65.290M30.0666Northbound Trade
SH600036 CM BANK43.180-0.270-0.621%2.512B58.004M7.629Northbound Trade
SH600050 UNITED NETWORK5.330-0.020-0.374%915.070M170.972M18.2534Northbound Trade
SH600104 SAIC MOTOR15.240-0.210-1.359%1.174B76.618M105.1034Northbound Trade
SH600150 CHINA CSSC33.740-0.030-0.089%1.608B47.290M41.6543Northbound Trade
SH600276 HENGRUI MED62.460+0.840+1.363%3.187B50.862M62.46Northbound Trade
SH600309 WANHUA CHEM69.970-0.010-0.014%2.308B32.980M16.8602Northbound Trade
SH600406 NARI TECH22.730+0.030+0.132%835.458M36.704M23.9263Northbound Trade
SH600436 PIENTZEHUANG169.340+0.390+0.231%207.055M1.224M34.3489Northbound Trade
SH600519 MOUTAI1,418.220-11.790-0.824%4.789B3.360M20.6617Northbound Trade
SH600690 HAIER SMARTHOME27.170-0.370-1.344%1.039B38.129M13.4505Northbound Trade
SH600809 SHANXI FEN WINE180.150-1.900-1.044%857.339M4.746M17.9515Northbound Trade
SH600887 YILI IND28.840-0.080-0.277%957.402M33.171M21.6842Northbound Trade
SH600900 YANGTZE POWER27.870-0.200-0.713%2.109B75.427M20.9849Northbound Trade
SH600905 THREE GORGES4.190-0.010-0.238%314.109M74.913M19.6253Northbound Trade
SH600919 BANK OF JIANGSU10.470-0.040-0.381%1.229B117.215M6.3455Northbound Trade
SH601012 LONGI SILICON18.080+0.060+0.333%1.956B108.315M--Northbound Trade
SH601066 CSC25.850+0.130+0.505%907.973M34.854M32.7215Northbound Trade
SH601088 CHINA SHENHUA40.900-0.630-1.517%970.491M23.740M13.8503Northbound Trade
SH601127 SERES125.580-0.530-0.420%1.725B13.749M31.8731Northbound Trade
SH601138 FOXCONN IND63.410+2.290+3.747%15.117B241.075M54.1966Northbound Trade
SH601166 INDUSTRIAL BANK20.880+0.080+0.385%1.552B74.200M5.9487Northbound Trade
SH601225 SHAANXI COAL22.290-0.330-1.459%836.727M37.701M9.6494Northbound Trade
SH601288 ABC7.840+0.020+0.256%1.475B188.338M10.4533Northbound Trade
SH601318 PING AN63.400+1.410+2.275%6.514B102.998M8.8547Northbound Trade
SH601319 PICC GROUP8.790+0.040+0.457%920.421M105.039M9.0619Northbound Trade
SH601328 BANKCOMM7.460+0.040+0.539%902.795M120.828M6.431Northbound Trade
SH601390 CHINA RAILWAY5.480-0.040-0.725%370.379M67.365M5.0507Northbound Trade
SH601398 ICBC7.9900.0000.000%1.705B213.082M8.1531Northbound Trade
SH601601 CPIC38.240+0.630+1.675%2.448B63.919M8.1884Northbound Trade
SH601628 CHINA LIFE45.510+0.110+0.242%755.827M16.556M12.0397Northbound Trade
SH601633 GWMOTOR21.770-0.150-0.684%277.992M12.745M14.6107Northbound Trade
SH601658 PSBC5.570+0.010+0.180%677.313M121.696M6.8765Northbound Trade
SH601668 CN STATE CONST5.280-0.050-0.938%840.968M158.661M4.7568Northbound Trade
SH601728 CHINA TELECOM6.820-0.050-0.728%607.732M88.463M18.9444Northbound Trade
SH601766 CRRC7.060-0.050-0.703%674.703M95.192M16.4186Northbound Trade
SH601816 BJ-SH HIGHSPEED5.200-0.040-0.763%520.504M99.463M20Northbound Trade
SH601818 CEB BANK3.560+0.040+1.136%857.732M241.261M5.7419Northbound Trade
SH601857 PETROCHINA9.850-0.050-0.505%975.042M99.039M10.9444Northbound Trade
SH601888 CTG DUTY-FREE82.110+1.090+1.345%2.564B31.271M39.8109Northbound Trade
SH601899 ZIJIN MINING31.500+0.180+0.575%6.478B206.802M26.0331Northbound Trade
SH601919 COSCO SHIP HOLD14.850-0.130-0.868%670.371M44.955M4.8214Northbound Trade
SH601985 CNNP8.740-0.030-0.342%687.986M78.535M18.8769Northbound Trade
SH601988 BANK OF CHINA5.830+0.020+0.344%1.785B306.473M7.7733Northbound Trade
SH601998 CITIC BANK7.640-0.090-1.164%441.846M57.856M6.2623Northbound Trade
SH603259 APPTEC91.550+1.150+1.272%3.329B36.469M27.9116Northbound Trade
SH603288 HAITIAN FLAVOUR36.5100.0000.000%299.582M8.191M32.0263Northbound Trade
SH688041 HYGON INFO220.880+6.620+3.090%5.360B24.231M266.1205Northbound Trade
SH688111 KINGSOFT OFFICE305.450+0.620+0.203%1.363B4.452M85.8006Northbound Trade
SH688256 CAMBRICON TECH1,417.800+62.800+4.635%13.839B9.875M--Northbound Trade
Top
Remark:  Indices is updated on 08/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.