Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,855.94
-41.95
-0.53%
Prv Cls 7,897.89
High 7,908.50
Open 7,907.17
Low 7,846.78
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.600-0.110-0.939%881.843M76.010M5.6039Southbound Trade
SZ000063 ZTE32.380-0.530-1.610%2.079B63.920M27.6752Southbound Trade
SZ000333 MIDEA GROUP82.430-0.110-0.133%1.059B12.854M14.2121Southbound Trade
SZ000568 LUZHOU LAO JIAO72.050+0.570+0.797%689.864M9.544M9.7894Southbound Trade
SZ000651 GREE ELEC38.290+0.110+0.288%528.575M13.794M7.3635Southbound Trade
SZ000725 BOE TECH A6.040+0.040+0.667%8.426B1.376B37.75Southbound Trade
SZ000858 WULIANGYE70.450-0.090-0.128%1.081B15.305M30.5401Southbound Trade
SZ002142 BANK OF NINGBO34.660-0.060-0.173%439.026M12.725M8.0793Southbound Trade
SZ002352 S.F. HOLDING30.9400.0000.000%214.140M6.915M13.8744Southbound Trade
SZ002371 NAURA TECH668.090-4.830-0.718%1.941B2.894M87.3937Southbound Trade
SZ002415 HIKVISION33.100-0.080-0.241%723.520M21.911M21.4101Southbound Trade
SZ002475 LUXSHARE PRECIS54.480-0.360-0.656%1.885B34.567M23.7904Southbound Trade
SZ002594 BYD85.900-0.680-0.785%1.279B14.867M23.9944Southbound Trade
SZ002714 MUYUAN FOODS41.490-0.370-0.884%627.744M15.108M14.4063Southbound Trade
SZ003816 CGN POWER4.180-0.020-0.476%217.010M51.863M21.658Southbound Trade
SZ300059 EAST MONEY INFO18.670-0.100-0.533%1.567B83.948M24.4052Southbound Trade
SZ300124 INOVANCE TECH52.930-1.120-2.072%949.891M17.843M28.3048Southbound Trade
SZ300274 SUNGROW POWER86.950-1.250-1.417%2.541B29.135M13.2748Southbound Trade
SZ300308 ZHONGJI INNOLIG925.630-2.090-0.225%11.118B11.986M94.452Southbound Trade
SZ300476 VG TECH245.920+3.820+1.578%6.816B27.673M49.0858Southbound Trade
SZ300502 EOPTOLINK TECH451.330-3.670-0.807%8.805B19.416M65.7503Southbound Trade
SZ300750 CONTEMP AMPEREX300.210-4.420-1.451%6.108B20.301M18.6004Southbound Trade
SZ300760 MINDRAY BIO-MED156.010-0.670-0.428%578.680M3.695M23.2341Southbound Trade
SZ300999 ARAWANA24.880-0.240-0.955%138.057M5.534M42.8966Southbound Trade
SZ302132 AVIC CAC59.720-0.230-0.384%287.404M4.824M46.4932Southbound Trade
SH600000 PUDONG DEV BANK8.970-0.070-0.774%399.716M44.524M5.9013Northbound Trade
SH600016 MINSHENG BANK3.480-0.020-0.571%554.083M159.642M5.5238Northbound Trade
SH600019 BAOSHAN STEEL5.760+0.030+0.524%397.177M68.758M12Northbound Trade
SH600025 HUANENG HYDRO9.600-0.020-0.208%145.871M15.229M21.3333Northbound Trade
SH600028 SINOPEC CORP5.290-0.020-0.377%927.762M174.282M20.1908Northbound Trade
SH600030 CITIC SEC26.800-0.090-0.335%1.032B38.540M13.6735Northbound Trade
SH600031 SANY HEAVY IND17.530-0.190-1.072%934.706M52.798M17.8259Northbound Trade
SH600036 CM BANK40.600-0.220-0.539%1.384B33.985M7.1228Northbound Trade
SH600050 UNITED NETWORK4.180-0.030-0.713%281.065M67.105M14.3102Northbound Trade
SH600104 SAIC MOTOR10.900-0.170-1.536%345.216M31.476M12.3164Northbound Trade
SH600150 CHINA CSSC38.650-1.470-3.664%2.684B68.681M31.1694Northbound Trade
SH600276 HENGRUI MED45.660-0.060-0.131%1.710B37.443M38.3697Northbound Trade
SH600309 WANHUA CHEM71.540+0.880+1.245%2.126B30.033M17.9298Northbound Trade
SH600406 NARI TECH22.400+0.170+0.765%559.491M25.080M21.5385Northbound Trade
SH600519 MOUTAI1,252.720-1.080-0.086%3.211B2.552M19.0789Northbound Trade
SH600690 HAIER SMARTHOME20.210+0.010+0.050%371.621M18.361M9.533Northbound Trade
SH600809 SHANXI FEN WINE114.260+1.060+0.936%592.364M5.175M11.3824Northbound Trade
SH600887 YILI IND26.920+0.150+0.560%936.852M34.741M14.7104Northbound Trade
SH600900 YANGTZE POWER28.080+0.060+0.214%1.635B58.288M19.9135Northbound Trade
SH600919 BANK OF JIANGSU12.080-0.010-0.083%540.926M44.833M6.8636Northbound Trade
SH600930 HUADIAN ENERGY3.910-0.050-1.263%304.653M77.719M21.7222Northbound Trade
SH601066 CSC23.690-0.080-0.337%129.768M5.477M21.7339Northbound Trade
SH601088 CHINA SHENHUA47.330-0.180-0.379%510.802M10.777M17.7932Northbound Trade
SH601127 SERES47.250-0.530-1.109%714.536M14.966M12.8397Northbound Trade
SH601138 FOXCONN IND63.030-0.270-0.427%2.122B33.598M35.4101Northbound Trade
SH601166 INDUSTRIAL BANK17.880-0.010-0.056%588.457M32.898M5.1676Northbound Trade
SH601211 GUOTAI HAITONG17.660-0.050-0.282%617.772M34.999M10.1494Northbound Trade
SH601225 SHAANXI COAL25.690-0.340-1.306%459.220M17.849M14.8497Northbound Trade
SH601288 ABC6.820-0.060-0.872%1.839B270.162M8.7436Northbound Trade
SH601318 PING AN53.910-0.550-1.010%1.761B32.545M7.0195Northbound Trade
SH601319 PICC GROUP8.060-0.110-1.346%338.851M41.886M7.6762Northbound Trade
SH601328 BANKCOMM7.530-0.020-0.265%655.286M87.151M6.9722Northbound Trade
SH601398 ICBC8.080-0.040-0.493%1.303B161.512M8.08Northbound Trade
SH601601 CPIC31.640-0.510-1.586%805.089M25.312M5.6906Northbound Trade
SH601628 CHINA LIFE38.610-0.080-0.207%460.729M11.936M7.0844Northbound Trade
SH601633 GWMOTOR14.090-0.040-0.283%161.344M11.390M12.1466Northbound Trade
SH601658 PSBC5.3300.0000.000%507.933M95.565M7.3014Northbound Trade
SH601668 CN STATE CONST4.3000.0000.000%795.872M184.334M4.5745Northbound Trade
SH601728 CHINA TELECOM6.110-0.010-0.163%244.099M39.840M16.9722Northbound Trade
SH601766 CRRC5.940-0.040-0.669%383.157M64.094M12.913Northbound Trade
SH601816 BJ-SH HIGHSPEED4.710-0.030-0.633%310.863M65.770M17.5093Northbound Trade
SH601818 CEB BANK3.000-0.010-0.332%262.773M87.466M5.1724Northbound Trade
SH601857 PETROCHINA10.730-0.060-0.556%778.809M72.583M12.4767Northbound Trade
SH601888 CTG DUTY-FREE52.280+0.010+0.019%610.312M11.648M30.1604Northbound Trade
SH601899 ZIJIN MINING31.390-0.020-0.064%2.693B85.522M16.0974Northbound Trade
SH601919 COSCO SHIP HOLD16.360-0.200-1.208%625.822M38.207M8.2211Northbound Trade
SH601985 CNNP8.850-0.010-0.113%422.664M47.725M19.5364Northbound Trade
SH601988 BANK OF CHINA6.570-0.080-1.203%1.379B210.244M8.8784Northbound Trade
SH601998 CITIC BANK9.070+0.030+0.332%243.304M27.006M7.5583Northbound Trade
SH603259 APPTEC167.810-0.040-0.024%3.942B23.431M25.0463Northbound Trade
SH603288 HAITIAN FLAVOUR34.250-0.040-0.117%275.532M8.014M27.8455Northbound Trade
SH603993 CMOC17.690-0.120-0.674%1.867B105.340M18.6211Northbound Trade
SH688041 HYGON INFO251.990-4.010-1.566%4.237B16.616M229.0818Northbound Trade
SH688256 CAMBRICON TECH1,105.130-15.870-1.416%4.822B4.350M334.0073Northbound Trade
SH688981 SMIC121.770-0.640-0.523%1.860B15.305M193.2857Northbound Trade
Top
Remark:  Indices is updated on 23/09/2026 14:30
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2026 14:15
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.