Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,859.10
-428.04
-5.87%
Prv Cls 7,287.14
High 7,015.94
Open 6,968.38
Low 6,767.85
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.820-0.520-4.586%1.665B152.728M5.0326Southbound Trade
SZ000063 ZTE31.520-3.240-9.321%3.090B97.231M17.9091Southbound Trade
SZ000333 MIDEA GROUP68.250-5.110-6.966%3.271B47.666M12.546Southbound Trade
SZ000568 LUZHOU LAO JIAO126.610-5.970-4.503%1.412B11.060M14.0366Southbound Trade
SZ000651 GREE ELEC43.800-1.550-3.418%2.149B49.215M8.3908Southbound Trade
SZ000725 BOE TECH A3.760-0.400-9.615%2.179B571.298M62.6667Southbound Trade
SZ000858 WULIANGYE127.830-4.170-3.159%3.253B25.400M16.4243Southbound Trade
SZ002142 BANK OF NINGBO23.320-2.040-8.044%1.250B52.969M6.2187Southbound Trade
SZ002304 YANGHE BREWERY74.260-2.490-3.244%605.068M8.134M11.1691Southbound Trade
SZ002352 S.F. HOLDING40.820-2.600-5.988%994.376M24.124M19.346Southbound Trade
SZ002371 NAURA TECH441.760+1.780+0.405%3.382B7.736M60.003Southbound Trade
SZ002415 HIKVISION28.350-1.560-5.216%1.200B42.430M18.6513Southbound Trade
SZ002475 LUXSHARE PRECIS31.880-3.540-9.994%1.045B32.780M20.7013Southbound Trade
SZ002594 BYD321.850-35.660-9.975%7.164B21.918M23.2551Southbound Trade
SZ002714 MUYUAN FOODS39.000-0.490-1.241%2.873B73.162M11.8182Southbound Trade
SZ003816 CGN POWER3.520-0.170-4.607%625.150M175.936M16.4486Southbound Trade
SZ300015 AIER EYE HSP12.580-0.790-5.909%1.006B80.149M34.5225Southbound Trade
SZ300059 EAST MONEY INFO19.990-2.460-10.958%9.208B450.305M32.8405Southbound Trade
SZ300124 INOVANCE TECH64.880-4.920-7.049%1.780B27.203M36.4494Southbound Trade
SZ300274 SUNGROW POWER56.500-10.700-15.923%3.383B58.097M12.437Southbound Trade
SZ300498 WENS FOODSTUFF16.900-0.160-0.938%1.677B98.630M--Southbound Trade
SZ300750 CONTEMP AMPEREX217.810-25.270-10.396%9.433B42.811M18.8092Southbound Trade
SZ300760 MINDRAY BIO-MED215.980-9.290-4.124%2.302B10.507M22.5954Southbound Trade
SZ300999 ARAWANA30.770-1.380-4.292%362.730M11.809M66.8913Southbound Trade
SH600000 PUDONG DEV BANK9.780-0.700-6.679%772.864M78.176M7.1912Northbound Trade
SH600016 MINSHENG BANK3.820-0.170-4.261%881.563M229.706M5.9688Northbound Trade
SH600018 SH INTL PORT5.500-0.260-4.514%222.353M40.231M8.5404Northbound Trade
SH600019 BAOSHAN STEEL6.830-0.430-5.923%521.307M75.305M12.6481Northbound Trade
SH600025 HUANENG HYDRO9.230-0.130-1.389%472.600M51.453M23.075Northbound Trade
SH600028 SINOPEC CORP5.420-0.360-6.228%1.236B227.179M13.0602Northbound Trade
SH600030 CITIC SEC24.210-2.230-8.434%3.086B125.553M17.1702Northbound Trade
SH600031 SANY HEAVY IND17.970-1.130-5.916%1.086B60.147M33.6076Northbound Trade
SH600036 CM BANK40.540-2.110-4.947%3.799B93.267M7.1625Northbound Trade
SH600048 POLY DEV7.970-0.420-5.006%909.839M113.917M7.8911Northbound Trade
SH600050 UNITED NETWORK5.240-0.350-6.261%1.833B348.102M17.9452Northbound Trade
SH600104 SAIC MOTOR14.000-1.470-9.502%780.159M54.674M11.4192Northbound Trade
SH600150 CHINA CSSC27.380-2.970-9.786%1.545B55.207M41.4848Northbound Trade
SH600276 HENGRUI MED48.290-2.750-5.388%3.269B67.351M48.29Northbound Trade
SH600309 WANHUA CHEM59.180-6.560-9.979%2.201B36.653M11.041Northbound Trade
SH600406 NARI TECH22.000-0.330-1.478%1.111B50.435M24.4444Northbound Trade
SH600436 PIENTZEHUANG198.000-4.720-2.328%729.415M3.690M42.6724Northbound Trade
SH600519 MOUTAI1,503.200-65.680-4.186%8.369B5.543M21.8998Northbound Trade
SH600690 HAIER SMARTHOME23.640-2.560-9.771%1.708B71.068M11.703Northbound Trade
SH600809 SHANXI FEN WINE214.280-3.870-1.774%1.170B5.490M25.0248Northbound Trade
SH600887 YILI IND27.680-0.610-2.156%1.564B56.357M16.878Northbound Trade
SH600900 YANGTZE POWER28.440+0.040+0.141%5.152B181.264M25.548Northbound Trade
SH600905 THREE GORGES4.230-0.100-2.309%757.938M179.406M16.8593Northbound Trade
SH600919 BANK OF JIANGSU9.320-0.420-4.312%1.382B147.482M5.5148Northbound Trade
SH601012 LONGI SILICON14.220-1.540-9.772%1.573B108.922M10.0141Northbound Trade
SH601066 CSC23.280-1.440-5.825%428.830M18.261M29.4684Northbound Trade
SH601088 CHINA SHENHUA37.840-1.120-2.875%1.434B38.031M12.8141Northbound Trade
SH601138 FOXCONN IND17.150-1.900-9.974%448.130M26.130M16.1792Northbound Trade
SH601166 INDUSTRIAL BANK20.130-1.050-4.958%1.830B90.231M5.735Northbound Trade
SH601225 SHAANXI COAL19.140-0.920-4.586%827.704M43.388M8.7397Northbound Trade
SH601288 ABC5.070-0.150-2.874%3.208B630.298M6.76Northbound Trade
SH601318 PING AN48.150-3.330-6.469%4.681B96.027M6.7249Northbound Trade
SH601319 PICC GROUP6.610-0.430-6.108%462.688M69.017M6.8144Northbound Trade
SH601328 BANKCOMM7.340-0.330-4.302%1.576B212.938M6.3276Northbound Trade
SH601390 CHINA RAILWAY5.290-0.330-5.872%536.145M100.350M4.8756Northbound Trade
SH601398 ICBC6.700-0.190-2.758%3.169B471.215M6.8367Northbound Trade
SH601601 CPIC29.320-2.930-9.085%1.498B50.010M6.2784Northbound Trade
SH601628 CHINA LIFE34.630-2.710-7.258%657.436M18.750M9.1614Northbound Trade
SH601633 GWMOTOR22.520-2.500-9.992%571.629M24.915M15.1141Northbound Trade
SH601658 PSBC5.070-0.150-2.874%1.488B292.359M6.2593Northbound Trade
SH601668 CN STATE CONST5.080-0.230-4.331%1.477B290.195M3.8779Northbound Trade
SH601728 CHINA TELECOM7.840-0.190-2.366%1.045B134.180M21.7778Northbound Trade
SH601766 CRRC6.460-0.450-6.512%807.266M123.591M15.0233Northbound Trade
SH601816 BJ-SH HIGHSPEED5.520-0.190-3.327%817.509M147.181M23.4794Northbound Trade
SH601818 CEB BANK3.620-0.200-5.236%715.194M195.206M5.8387Northbound Trade
SH601857 PETROCHINA7.400-0.740-9.091%1.933B258.749M8.2222Northbound Trade
SH601888 CTG DUTY-FREE56.930-3.670-6.056%1.061B18.457M27.6024Northbound Trade
SH601899 ZIJIN MINING15.470-1.640-9.585%4.969B320.431M12.7851Northbound Trade
SH601919 COSCO SHIP HOLD12.780-1.380-9.746%1.917B148.477M4.1494Northbound Trade
SH601985 CNNP9.000-0.380-4.051%1.182B130.387M16.2455Northbound Trade
SH601988 BANK OF CHINA5.470-0.190-3.357%1.315B238.255M7.2933Northbound Trade
SH601998 CITIC BANK6.880-0.340-4.709%443.381M64.083M5.6393Northbound Trade
SH603259 APPTEC57.170-6.350-9.997%2.085B36.357M17.4299Northbound Trade
SH603288 HAITIAN FLAVOUR39.950-0.720-1.770%694.787M17.571M35.0439Northbound Trade
SH688041 HYGON INFO137.300-4.720-3.323%2.586B18.860M165.4217Northbound Trade
SH688111 KINGSOFT OFFICE290.530-13.950-4.582%1.278B4.355M81.6096Northbound Trade
Top
Remark:  Indices is updated on 07/04/2025 12:24
  Stock Quote is delayed at least 15 mins, the updated time is 07/04/2025 12:09
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.