Prv Cls | 7,274.14 |
High | 7,272.36 |
Open | 7,269.61 |
Low | 7,183.50 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 11.340 | -0.050 | -0.439% | 833.121M | 73.317M | 5.04 | Southbound Trade | |
SZ000002 | VANKE A | 8.480 | +0.030 | +0.355% | 933.227M | 110.050M | 8.233 | Southbound Trade | |
SZ000063 | ZTE | 30.740 | -0.280 | -0.903% | 2.048B | 66.140M | 15.6837 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 70.190 | -1.130 | -1.584% | 2.276B | 32.329M | 14.2373 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 136.140 | -2.730 | -1.966% | 1.089B | 7.949M | 15.0931 | Southbound Trade | |
SZ000651 | GREE ELEC | 41.600 | -0.490 | -1.164% | 1.101B | 26.382M | 7.9693 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.260 | -0.040 | -0.930% | 1.476B | 345.028M | 71 | Southbound Trade | |
SZ000858 | WULIANGYE | 144.000 | -3.050 | -2.074% | 2.760B | 19.045M | 18.5019 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 24.390 | -0.040 | -0.164% | 455.623M | 18.620M | 6.504 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 85.090 | -0.340 | -0.398% | 270.589M | 3.174M | 12.798 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 41.050 | -0.810 | -1.935% | 1.131B | 27.468M | 24.1471 | Southbound Trade | |
SZ002371 | NAURA TECH | 412.970 | -2.940 | -0.707% | 2.452B | 5.941M | 56.0925 | Southbound Trade | |
SZ002415 | HIKVISION | 29.800 | -0.220 | -0.733% | 755.396M | 25.251M | 19.6053 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 38.200 | -0.930 | -2.377% | 2.805B | 72.952M | 24.8052 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 9.540 | -0.090 | -0.935% | 134.520M | 14.030M | 79.5 | Southbound Trade | |
SZ002594 | BYD | 274.580 | -6.420 | -2.285% | 4.366B | 15.859M | 26.6066 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 40.500 | -0.490 | -1.195% | 775.266M | 19.080M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 3.900 | -0.030 | -0.763% | 424.077M | 108.453M | 18.3962 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 14.300 | -0.140 | -0.970% | 887.762M | 61.773M | 39.2426 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 25.780 | -0.630 | -2.385% | 16.115B | 617.874M | 49.5769 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 29.000 | -0.450 | -1.528% | 548.970M | 18.765M | 8.6248 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 58.300 | -0.720 | -1.220% | 800.661M | 13.699M | 32.7528 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 80.320 | -1.380 | -1.689% | 1.547B | 19.087M | 17.6803 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 254.700 | -5.200 | -2.001% | 5.728B | 22.356M | 21.6031 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 260.010 | -9.050 | -3.364% | 2.101B | 8.036M | 27.2017 | Southbound Trade | |
SZ300999 | ARAWANA | 33.540 | -0.180 | -0.534% | 176.732M | 5.254M | 63.283 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 9.440 | +0.010 | +0.106% | 370.386M | 39.155M | 8.8224 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.940 | -0.010 | -0.253% | 688.960M | 174.508M | 5.4722 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 6.620 | +0.020 | +0.303% | 319.946M | 48.384M | 12.2593 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 9.320 | -0.110 | -1.166% | 171.051M | 18.285M | 23.3 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.400 | +0.020 | +0.313% | 740.637M | 115.904M | 12.6733 | Northbound Trade | |
SH600030 | CITIC SEC | 29.870 | -0.410 | -1.354% | 3.859B | 128.197M | 22.9769 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 17.290 | -0.070 | -0.403% | 742.536M | 42.968M | 32.3359 | Northbound Trade | |
SH600036 | CM BANK | 36.470 | -0.130 | -0.355% | 1.648B | 45.194M | 6.4778 | Northbound Trade | |
SH600048 | POLY DEV | 10.030 | +0.030 | +0.300% | 1.072B | 106.864M | 9.9307 | Northbound Trade | |
SH600050 | UNITED NETWORK | 5.120 | -0.100 | -1.916% | 1.739B | 338.038M | 19.6169 | Northbound Trade | |
SH600104 | SAIC MOTOR | 17.430 | -0.500 | -2.789% | 2.485B | 142.629M | 14.217 | Northbound Trade | |
SH600276 | HENGRUI MED | 49.700 | -0.290 | -0.580% | 1.836B | 36.721M | 73.0882 | Northbound Trade | |
SH600309 | WANHUA CHEM | 73.910 | -0.570 | -0.765% | 823.604M | 11.118M | 13.7892 | Northbound Trade | |
SH600406 | NARI TECH | 24.610 | -0.390 | -1.560% | 571.502M | 23.129M | 27.3444 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 232.460 | -3.040 | -1.291% | 373.670M | 1.604M | 50.0991 | Northbound Trade | |
SH600438 | TONGWEI | 27.020 | +0.010 | +0.037% | 1.041B | 38.268M | 8.9616 | Northbound Trade | |
SH600519 | MOUTAI | 1,518.000 | -1.050 | -0.069% | 3.628B | 2.395M | 25.5169 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.200 | -0.570 | -1.981% | 852.162M | 30.172M | 15.7542 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 200.730 | -1.670 | -0.825% | 751.583M | 3.737M | 23.4424 | Northbound Trade | |
SH600887 | YILI IND | 28.510 | -0.360 | -1.247% | 819.511M | 28.601M | 17.3841 | Northbound Trade | |
SH600900 | YANGTZE POWER | 27.430 | +0.040 | +0.146% | 1.893B | 69.161M | 24.6407 | Northbound Trade | |
SH600905 | THREE GORGES | 4.550 | -0.020 | -0.438% | 368.951M | 80.958M | 18.1347 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.270 | -0.080 | -0.436% | 1.269B | 68.824M | 12.8662 | Northbound Trade | |
SH601066 | CSC | 26.860 | -0.400 | -1.467% | 418.242M | 15.476M | 34.4359 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 40.270 | -0.330 | -0.813% | 635.921M | 15.728M | 13.4055 | Northbound Trade | |
SH601138 | FOXCONN IND | 21.850 | -0.470 | -2.106% | 1.996B | 90.816M | 20.6132 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 18.030 | -0.080 | -0.442% | 860.266M | 47.699M | 5.1368 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.360 | -0.260 | -1.101% | 527.650M | 22.405M | 10.6667 | Northbound Trade | |
SH601288 | ABC | 4.850 | +0.020 | +0.414% | 1.945B | 401.482M | 6.7361 | Northbound Trade | |
SH601318 | PING AN | 53.170 | -0.380 | -0.710% | 2.269B | 42.550M | 10.9855 | Northbound Trade | |
SH601319 | PICC GROUP | 7.170 | -0.080 | -1.103% | 252.797M | 35.128M | 14.0588 | Northbound Trade | |
SH601328 | BANKCOMM | 7.430 | -0.040 | -0.535% | 736.737M | 99.190M | 6.4609 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.390 | -0.020 | -0.312% | 475.295M | 74.198M | 4.9382 | Northbound Trade | |
SH601398 | ICBC | 6.190 | -0.010 | -0.161% | 1.249B | 201.840M | 6.3163 | Northbound Trade | |
SH601601 | CPIC | 33.420 | -0.460 | -1.358% | 620.503M | 18.488M | 11.8092 | Northbound Trade | |
SH601628 | CHINA LIFE | 41.620 | -0.690 | -1.631% | 487.264M | 11.639M | 55.4933 | Northbound Trade | |
SH601633 | GWMOTOR | 26.100 | -0.440 | -1.658% | 437.601M | 16.660M | 31.8293 | Northbound Trade | |
SH601658 | PSBC | 5.310 | -0.030 | -0.562% | 626.393M | 117.650M | 6.3976 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.970 | +0.010 | +0.168% | 1.101B | 184.587M | 4.5573 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.440 | -0.090 | -1.378% | 658.072M | 101.524M | 19.5152 | Northbound Trade | |
SH601766 | CRRC | 7.880 | -0.070 | -0.881% | 466.970M | 59.027M | 19.2195 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.730 | +0.080 | +1.416% | 917.122M | 160.906M | 24.3726 | Northbound Trade | |
SH601818 | CEB BANK | 3.620 | 0.000 | 0.000% | 406.186M | 112.381M | 5.8387 | Northbound Trade | |
SH601857 | PETROCHINA | 8.030 | 0.000 | 0.000% | 607.168M | 75.656M | 9.125 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 68.280 | -0.400 | -0.582% | 936.430M | 13.656M | 21.041 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.530 | -0.150 | -0.957% | 1.357B | 87.159M | 19.4125 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 13.570 | -0.320 | -2.304% | 1.124B | 82.154M | 9.1689 | Northbound Trade | |
SH601985 | CNNP | 9.420 | -0.060 | -0.633% | 1.286B | 136.974M | 17.0036 | Northbound Trade | |
SH601988 | BANK OF CHINA | 5.030 | -0.010 | -0.198% | 705.571M | 140.186M | 6.7973 | Northbound Trade | |
SH601998 | CITIC BANK | 6.840 | -0.010 | -0.146% | 445.645M | 64.904M | 5.3858 | Northbound Trade | |
SH603259 | APPTEC | 49.400 | -0.520 | -1.042% | 1.315B | 26.474M | 15.107 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 44.050 | -0.440 | -0.989% | 346.383M | 7.844M | 43.6139 | Northbound Trade | |
SH688041 | HYGON INFO | 126.000 | +2.800 | +2.273% | 2.698B | 21.346M | 233.3333 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 295.200 | -5.300 | -1.764% | 1.742B | 5.788M | 103.2168 | Northbound Trade |
Remark: | Indices is updated on 28/11/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 28/11/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |