Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,206.63
-67.51
-0.93%
Prv Cls 7,274.14
High 7,272.36
Open 7,269.61
Low 7,183.50
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.340-0.050-0.439%833.121M73.317M5.04Southbound Trade
SZ000002 VANKE A8.480+0.030+0.355%933.227M110.050M8.233Southbound Trade
SZ000063 ZTE30.740-0.280-0.903%2.048B66.140M15.6837Southbound Trade
SZ000333 MIDEA GROUP70.190-1.130-1.584%2.276B32.329M14.2373Southbound Trade
SZ000568 LUZHOU LAO JIAO136.140-2.730-1.966%1.089B7.949M15.0931Southbound Trade
SZ000651 GREE ELEC41.600-0.490-1.164%1.101B26.382M7.9693Southbound Trade
SZ000725 BOE TECH A4.260-0.040-0.930%1.476B345.028M71Southbound Trade
SZ000858 WULIANGYE144.000-3.050-2.074%2.760B19.045M18.5019Southbound Trade
SZ002142 BANK OF NINGBO24.390-0.040-0.164%455.623M18.620M6.504Southbound Trade
SZ002304 YANGHE BREWERY85.090-0.340-0.398%270.589M3.174M12.798Southbound Trade
SZ002352 S.F. HOLDING41.050-0.810-1.935%1.131B27.468M24.1471Southbound Trade
SZ002371 NAURA TECH412.970-2.940-0.707%2.452B5.941M56.0925Southbound Trade
SZ002415 HIKVISION29.800-0.220-0.733%755.396M25.251M19.6053Southbound Trade
SZ002475 LUXSHARE PRECIS38.200-0.930-2.377%2.805B72.952M24.8052Southbound Trade
SZ002493 RONGSHENG PETRO9.540-0.090-0.935%134.520M14.030M79.5Southbound Trade
SZ002594 BYD274.580-6.420-2.285%4.366B15.859M26.6066Southbound Trade
SZ002714 MUYUAN FOODS40.500-0.490-1.195%775.266M19.080M--Southbound Trade
SZ003816 CGN POWER3.900-0.030-0.763%424.077M108.453M18.3962Southbound Trade
SZ300015 AIER EYE HSP14.300-0.140-0.970%887.762M61.773M39.2426Southbound Trade
SZ300059 EAST MONEY INFO25.780-0.630-2.385%16.115B617.874M49.5769Southbound Trade
SZ300122 ZHIFEI BIO29.000-0.450-1.528%548.970M18.765M8.6248Southbound Trade
SZ300124 INOVANCE TECH58.300-0.720-1.220%800.661M13.699M32.7528Southbound Trade
SZ300274 SUNGROW POWER80.320-1.380-1.689%1.547B19.087M17.6803Southbound Trade
SZ300750 CONTEMP AMPEREX254.700-5.200-2.001%5.728B22.356M21.6031Southbound Trade
SZ300760 MINDRAY BIO-MED260.010-9.050-3.364%2.101B8.036M27.2017Southbound Trade
SZ300999 ARAWANA33.540-0.180-0.534%176.732M5.254M63.283Southbound Trade
SH600000 PUDONG DEV BANK9.440+0.010+0.106%370.386M39.155M8.8224Northbound Trade
SH600016 MINSHENG BANK3.940-0.010-0.253%688.960M174.508M5.4722Northbound Trade
SH600019 BAOSHAN STEEL6.620+0.020+0.303%319.946M48.384M12.2593Northbound Trade
SH600025 HUANENG HYDRO9.320-0.110-1.166%171.051M18.285M23.3Northbound Trade
SH600028 SINOPEC CORP6.400+0.020+0.313%740.637M115.904M12.6733Northbound Trade
SH600030 CITIC SEC29.870-0.410-1.354%3.859B128.197M22.9769Northbound Trade
SH600031 SANY HEAVY IND17.290-0.070-0.403%742.536M42.968M32.3359Northbound Trade
SH600036 CM BANK36.470-0.130-0.355%1.648B45.194M6.4778Northbound Trade
SH600048 POLY DEV10.030+0.030+0.300%1.072B106.864M9.9307Northbound Trade
SH600050 UNITED NETWORK5.120-0.100-1.916%1.739B338.038M19.6169Northbound Trade
SH600104 SAIC MOTOR17.430-0.500-2.789%2.485B142.629M14.217Northbound Trade
SH600276 HENGRUI MED49.700-0.290-0.580%1.836B36.721M73.0882Northbound Trade
SH600309 WANHUA CHEM73.910-0.570-0.765%823.604M11.118M13.7892Northbound Trade
SH600406 NARI TECH24.610-0.390-1.560%571.502M23.129M27.3444Northbound Trade
SH600436 PIENTZEHUANG232.460-3.040-1.291%373.670M1.604M50.0991Northbound Trade
SH600438 TONGWEI27.020+0.010+0.037%1.041B38.268M8.9616Northbound Trade
SH600519 MOUTAI1,518.000-1.050-0.069%3.628B2.395M25.5169Northbound Trade
SH600690 HAIER SMARTHOME28.200-0.570-1.981%852.162M30.172M15.7542Northbound Trade
SH600809 SHANXI FEN WINE200.730-1.670-0.825%751.583M3.737M23.4424Northbound Trade
SH600887 YILI IND28.510-0.360-1.247%819.511M28.601M17.3841Northbound Trade
SH600900 YANGTZE POWER27.430+0.040+0.146%1.893B69.161M24.6407Northbound Trade
SH600905 THREE GORGES4.550-0.020-0.438%368.951M80.958M18.1347Northbound Trade
SH601012 LONGI SILICON18.270-0.080-0.436%1.269B68.824M12.8662Northbound Trade
SH601066 CSC26.860-0.400-1.467%418.242M15.476M34.4359Northbound Trade
SH601088 CHINA SHENHUA40.270-0.330-0.813%635.921M15.728M13.4055Northbound Trade
SH601138 FOXCONN IND21.850-0.470-2.106%1.996B90.816M20.6132Northbound Trade
SH601166 INDUSTRIAL BANK18.030-0.080-0.442%860.266M47.699M5.1368Northbound Trade
SH601225 SHAANXI COAL23.360-0.260-1.101%527.650M22.405M10.6667Northbound Trade
SH601288 ABC4.850+0.020+0.414%1.945B401.482M6.7361Northbound Trade
SH601318 PING AN53.170-0.380-0.710%2.269B42.550M10.9855Northbound Trade
SH601319 PICC GROUP7.170-0.080-1.103%252.797M35.128M14.0588Northbound Trade
SH601328 BANKCOMM7.430-0.040-0.535%736.737M99.190M6.4609Northbound Trade
SH601390 CHINA RAILWAY6.390-0.020-0.312%475.295M74.198M4.9382Northbound Trade
SH601398 ICBC6.190-0.010-0.161%1.249B201.840M6.3163Northbound Trade
SH601601 CPIC33.420-0.460-1.358%620.503M18.488M11.8092Northbound Trade
SH601628 CHINA LIFE41.620-0.690-1.631%487.264M11.639M55.4933Northbound Trade
SH601633 GWMOTOR26.100-0.440-1.658%437.601M16.660M31.8293Northbound Trade
SH601658 PSBC5.310-0.030-0.562%626.393M117.650M6.3976Northbound Trade
SH601668 CN STATE CONST5.970+0.010+0.168%1.101B184.587M4.5573Northbound Trade
SH601728 CHINA TELECOM6.440-0.090-1.378%658.072M101.524M19.5152Northbound Trade
SH601766 CRRC7.880-0.070-0.881%466.970M59.027M19.2195Northbound Trade
SH601816 BJ-SH HIGHSPEED5.730+0.080+1.416%917.122M160.906M24.3726Northbound Trade
SH601818 CEB BANK3.6200.0000.000%406.186M112.381M5.8387Northbound Trade
SH601857 PETROCHINA8.0300.0000.000%607.168M75.656M9.125Northbound Trade
SH601888 CTG DUTY-FREE68.280-0.400-0.582%936.430M13.656M21.041Northbound Trade
SH601899 ZIJIN MINING15.530-0.150-0.957%1.357B87.159M19.4125Northbound Trade
SH601919 COSCO SHIP HOLD13.570-0.320-2.304%1.124B82.154M9.1689Northbound Trade
SH601985 CNNP9.420-0.060-0.633%1.286B136.974M17.0036Northbound Trade
SH601988 BANK OF CHINA5.030-0.010-0.198%705.571M140.186M6.7973Northbound Trade
SH601998 CITIC BANK6.840-0.010-0.146%445.645M64.904M5.3858Northbound Trade
SH603259 APPTEC49.400-0.520-1.042%1.315B26.474M15.107Northbound Trade
SH603288 HAITIAN FLAVOUR44.050-0.440-0.989%346.383M7.844M43.6139Northbound Trade
SH688041 HYGON INFO126.000+2.800+2.273%2.698B21.346M233.3333Northbound Trade
SH688111 KINGSOFT OFFICE295.200-5.300-1.764%1.742B5.788M103.2168Northbound Trade
Top
Remark:  Indices is updated on 28/11/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 28/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.