Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,035.68
-2.19
-0.03%
Prv Cls 8,037.87
High 8,056.14
Open 8,042.03
Low 7,984.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.960+0.030+0.274%474.853M43.448M5.0977Southbound Trade
SZ000063 ZTE35.880-0.580-1.591%1.537B42.944M30.6667Southbound Trade
SZ000333 MIDEA GROUP76.720-0.140-0.182%1.027B13.472M14.1029Southbound Trade
SZ000568 LUZHOU LAO JIAO108.880+1.020+0.946%909.050M8.323M11.8606Southbound Trade
SZ000651 GREE ELEC38.860+0.260+0.674%1.134B29.295M6.6655Southbound Trade
SZ000725 BOE TECH A4.240-0.120-2.752%2.944B693.826M30.2857Southbound Trade
SZ000858 WULIANGYE104.480+1.530+1.486%1.574B15.091M12.7318Southbound Trade
SZ002142 BANK OF NINGBO31.360+0.210+0.674%356.124M11.442M7.9392Southbound Trade
SZ002352 S.F. HOLDING37.840-0.220-0.578%434.222M11.462M17.9336Southbound Trade
SZ002371 NAURA TECH445.210-12.670-2.767%1.728B3.880M56.8486Southbound Trade
SZ002415 HIKVISION31.730-0.210-0.657%646.299M20.319M24.4643Southbound Trade
SZ002475 LUXSHARE PRECIS48.400-0.930-1.885%2.591B53.872M26.0215Southbound Trade
SZ002594 BYD103.230+3.560+3.572%6.240B61.502M22.3766Southbound Trade
SZ002714 MUYUAN FOODS50.130+0.340+0.683%1.386B27.626M15.1909Southbound Trade
SZ003816 CGN POWER4.270-0.060-1.386%513.047M119.654M19.9533Southbound Trade
SZ300059 EAST MONEY INFO21.090-0.010-0.047%1.768B84.074M34.6476Southbound Trade
SZ300124 INOVANCE TECH71.300-1.490-2.047%1.369B19.241M44.5625Southbound Trade
SZ300274 SUNGROW POWER173.520-1.870-1.066%8.860B50.853M32.6165Southbound Trade
SZ300308 ZHONGJI INNOLIG547.180+5.160+0.952%6.757B12.318M115.928Southbound Trade
SZ300750 CONTEMP AMPEREX407.860+10.860+2.736%10.152B24.999M25.2701Southbound Trade
SZ300760 MINDRAY BIO-MED176.990-1.580-0.885%658.866M3.709M18.3683Southbound Trade
SZ300999 ARAWANA31.560-0.040-0.127%563.811M17.825M68.6087Southbound Trade
SH600000 PUDONG DEV BANK10.270+0.010+0.097%324.063M31.585M7.5515Northbound Trade
SH600016 MINSHENG BANK3.940-0.020-0.505%524.134M133.033M6.1562Northbound Trade
SH600018 SH INTL PORT5.210+0.030+0.579%223.458M42.917M8.0901Northbound Trade
SH600019 BAOSHAN STEEL6.920-0.190-2.672%1.329B190.729M20.3529Northbound Trade
SH600025 HUANENG HYDRO10.510+0.020+0.191%226.428M21.520M23.8864Northbound Trade
SH600028 SINOPEC CORP6.350+0.020+0.316%1.220B191.727M15.3012Northbound Trade
SH600030 CITIC SEC25.400-0.350-1.359%1.668B65.552M18.0142Northbound Trade
SH600031 SANY HEAVY IND20.890-0.400-1.879%764.570M36.545M29.585Northbound Trade
SH600036 CM BANK39.950+0.190+0.478%1.428B35.814M7.0583Northbound Trade
SH600050 UNITED NETWORK5.060-0.010-0.197%547.852M108.216M17.3288Northbound Trade
SH600104 SAIC MOTOR14.730+0.100+0.684%695.445M47.317M101.5862Northbound Trade
SH600150 CHINA CSSC34.890-0.290-0.824%1.982B56.677M43.0741Northbound Trade
SH600276 HENGRUI MED55.800+0.690+1.252%1.132B20.438M55.8Northbound Trade
SH600309 WANHUA CHEM79.420-5.080-6.012%4.668B58.136M19.1373Northbound Trade
SH600406 NARI TECH28.820-0.390-1.335%1.922B66.587M30.3368Northbound Trade
SH600436 PIENTZEHUANG161.200+4.780+3.056%487.722M3.055M32.6978Northbound Trade
SH600519 MOUTAI1,452.460+38.820+2.746%6.282B4.342M21.1605Northbound Trade
SH600690 HAIER SMARTHOME25.010-0.070-0.279%438.004M17.606M12.3812Northbound Trade
SH600809 SHANXI FEN WINE160.890+1.620+1.017%627.319M3.902M16.0322Northbound Trade
SH600887 YILI IND26.840+0.130+0.487%686.040M25.551M20.1805Northbound Trade
SH600900 YANGTZE POWER27.460+0.040+0.146%1.416B51.664M20.6762Northbound Trade
SH600919 BANK OF JIANGSU10.960+0.210+1.953%843.689M77.511M6.6424Northbound Trade
SH600930 HUADIAN ENERGY6.530-0.230-3.402%2.264B345.845M--
SH601012 LONGI SILICON18.830-0.040-0.212%2.369B125.544M--Northbound Trade
SH601066 CSC22.810-0.130-0.567%126.514M5.550M28.8734Northbound Trade
SH601088 CHINA SHENHUA48.480-0.440-0.899%941.411M19.390M16.4172Northbound Trade
SH601127 SERES102.120+1.890+1.886%1.500B14.703M25.9188Northbound Trade
SH601138 FOXCONN IND51.720-0.770-1.467%2.884B55.738M29.0562Northbound Trade
SH601166 INDUSTRIAL BANK18.940+0.110+0.584%792.942M41.976M5.396Northbound Trade
SH601211 GUOTAI HAITONG17.740-0.200-1.115%746.094M42.028M12.7626Northbound Trade
SH601225 SHAANXI COAL25.990-0.250-0.953%720.505M27.629M11.2511Northbound Trade
SH601288 ABC6.660+0.040+0.604%976.628M147.318M8.88Northbound Trade
SH601318 PING AN60.440-0.760-1.242%3.148B52.082M8.4413Northbound Trade
SH601319 PICC GROUP8.4600.0000.000%313.731M37.232M8.7216Northbound Trade
SH601328 BANKCOMM6.910+0.060+0.876%604.550M87.789M5.9569Northbound Trade
SH601398 ICBC7.270+0.070+0.972%1.443B199.179M7.4184Northbound Trade
SH601601 CPIC39.690+0.520+1.328%788.572M20.016M8.4989Northbound Trade
SH601628 CHINA LIFE42.030+0.100+0.238%375.103M8.937M11.119Northbound Trade
SH601633 GWMOTOR21.220+0.150+0.712%269.757M12.745M14.2416Northbound Trade
SH601658 PSBC5.130+0.050+0.984%468.916M91.889M6.3333Northbound Trade
SH601668 CN STATE CONST5.110-0.040-0.777%885.319M172.692M4.6036Northbound Trade
SH601728 CHINA TELECOM6.1800.0000.000%950.742M153.362M17.1667Northbound Trade
SH601766 CRRC6.430+0.010+0.156%628.883M97.643M14.9535Northbound Trade
SH601816 BJ-SH HIGHSPEED5.160+0.060+1.176%675.991M131.559M19.8462Northbound Trade
SH601818 CEB BANK3.3300.0000.000%404.217M121.806M5.371Northbound Trade
SH601857 PETROCHINA12.020-0.030-0.249%1.883B155.486M13.3556Northbound Trade
SH601888 CTG DUTY-FREE75.270+1.980+2.702%1.885B25.252M36.4945Northbound Trade
SH601899 ZIJIN MINING34.100-1.670-4.669%10.582B309.221M28.1818Northbound Trade
SH601919 COSCO SHIP HOLD15.820+0.040+0.253%765.427M48.472M5.1364Northbound Trade
SH601985 CNNP9.150-0.090-0.974%1.557B169.680M19.7624Northbound Trade
SH601988 BANK OF CHINA5.410+0.020+0.371%686.282M127.122M7.2133Northbound Trade
SH601998 CITIC BANK7.580+0.070+0.932%249.245M33.121M6.2131Northbound Trade
SH603259 APPTEC90.700-0.170-0.187%1.666B18.464M27.6524Northbound Trade
SH603288 HAITIAN FLAVOUR38.490+0.700+1.852%806.390M21.030M33.7632Northbound Trade
SH688041 HYGON INFO227.200-8.540-3.623%3.298B14.465M273.7349Northbound Trade
SH688111 KINGSOFT OFFICE269.000-9.770-3.505%1.126B4.156M75.5618Northbound Trade
SH688256 CAMBRICON TECH1,073.870-22.230-2.028%4.556B4.252M217.8235Northbound Trade
SH688981 SMIC106.500-0.560-0.523%1.357B12.770M231.5217Northbound Trade
Top
Remark:  Indices is updated on 16/03/2026 12:57
  Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 12:42
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.