恒生ESG50指數 HS ESG 50 Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

HS ESG 50 Index

2,682.62

-9.50

-0.35%

Index Constituent Turnover

42.414 B

Prv Cls	2,692.12
High	2,742.19
52-W High	2,987.45

Open	2,727.88
Low	2,680.31
52-W Low	2,197.02

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	41.250	-0.100	-0.242%	199.276M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	66.300	+0.100	+0.151%	123.509M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	6.080	-0.030	-0.491%	73.726M	HKD	{Hot Stocks}8 Blue Chips of price swing at 10:31am
00005	HSBC HOLDINGS	71.400	-0.950	-1.313%	977.245M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	50.600	+0.350	+0.697%	103.096M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00008	PCCW	4.330	-0.050	-1.142%	10.203M	HKD	Summary of listed companies announcements (1)
00011	HANG SENG BANK	95.650	-0.400	-0.416%	116.349M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	26.050	-0.150	-0.573%	91.054M	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
00016	SHK PPT	83.250	+0.300	+0.362%	283.911M	HKD	Summary of listed companies announcements (1)
00017	NEW WORLD DEV	7.960	-0.130	-1.607%	43.952M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00019	SWIRE PACIFIC A	65.950	-0.800	-1.199%	35.253M	HKD	Summary of listed companies announcements (1)
00066	MTR CORPORATION	28.200	-0.250	-0.879%	80.290M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.780	-0.150	-2.164%	38.164M	HKD	{Hot Stocks}2 listed firms see price swing at 11:13am
00123	YUEXIU PROPERTY	6.930	-0.120	-1.702%	124.399M	HKD	Summary of listed companies announcements (1)
00144	CHINA MER PORT	12.680	-0.280	-2.160%	79.005M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	14.740	+0.400	+2.789%	1.659B	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00288	WH GROUP	6.220	+0.060	+0.974%	209.341M	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
00293	CATHAY PAC AIR	8.140	-0.030	-0.367%	25.918M	HKD	Summary of listed companies announcements (1)
00316	OOIL	110.300	-1.500	-1.342%	70.443M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00388	HKEX	339.400	+5.200	+1.556%	5.845B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00669	TECHTRONIC IND	109.600	+1.300	+1.200%	568.335M	HKD	{Block Trade}TECHTRONIC IND: 326k shares, or HK$35.26m
00688	CHINA OVERSEAS	15.360	-0.600	-3.759%	545.042M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$15.44, down 3.3%
00700	TENCENT	420.800	-7.600	-1.774%	8.249B	HKD	{Block Trade}TENCENT (00700): 74k shares, or HK$31.42m
00823	LINK REIT	36.400	-0.050	-0.137%	322.888M	HKD	{Hot Stocks}4 listed firms see price swing at 9:32am
00836	CHINA RES POWER	18.620	-0.220	-1.168%	289.229M	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	70.800	-0.650	-0.910%	1.917B	HKD	Summary of listed companies announcements (3)
00968	XINYI SOLAR	3.540	0.000	0.000%	449.949M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00981	SMIC	28.550	+0.300	+1.062%	8.726B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00992	LENOVO GROUP	9.830	+0.090	+0.924%	478.545M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$10.02, up 2.9%
01038	CKI HOLDINGS	53.800	+0.800	+1.509%	144.666M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
01109	CHINA RES LAND	26.750	-0.800	-2.904%	486.139M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.7, down 3.1%
01113	CK ASSET	33.100	-0.250	-0.750%	205.200M	HKD	{Hot Stocks}2 listed firms see price swing at 1:07pm
01193	CHINA RES GAS	29.550	-0.700	-2.314%	134.915M	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$30, down 4.9%
01211	BYD COMPANY	278.800	-1.600	-0.571%	1.627B	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
01299	AIA	61.950	+0.150	+0.243%	2.078B	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
01347	HUA HONG SEMI	22.900	-0.300	-1.293%	1.125B	HKD	{I-bank focus}Morgan raises Hua Hong Semi (01347) to HKD28
01919	COSCO SHIP HOLD	12.220	0.000	0.000%	356.967M	HKD	Summary of listed companies announcements (3)
01929	CHOW TAI FOOK	7.500	-0.210	-2.724%	48.241M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.7, up 2.8%
01972	SWIREPROPERTIES	16.460	-0.040	-0.242%	73.383M	HKD	Summary of listed companies announcements (3)
01997	WHARF REIC	22.650	-0.150	-0.658%	77.356M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
02018	AAC TECH	32.700	+0.800	+2.508%	155.540M	HKD	{Hot Stocks} HK MMA stocks of price swing at 10:35am (2)
02269	WUXI BIO	17.120	-0.420	-2.395%	1.197B	HKD	{Hot Stocks}7 China concepts shares price swing at 9:30am
02282	MGM CHINA	10.320	+0.080	+0.781%	59.194M	HKD	Summary of listed companies announcements (12)
02313	SHENZHOU INTL	60.500	+0.700	+1.171%	412.335M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
02319	MENGNIU DAIRY	18.460	-0.520	-2.740%	424.989M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$18.4, down 3.1%
02378	PRU	66.750	-0.700	-1.038%	4.757M	HKD	Summary of listed companies announcements (4)
02382	SUNNY OPTICAL	56.150	+2.150	+3.981%	1.014B	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$56.95, up 5.5%
02388	BOC HONG KONG	26.050	-0.100	-0.382%	323.674M	HKD	Summary of listed companies announcements (7)
02688	ENN ENERGY	55.050	-0.900	-1.609%	208.173M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$55.9, up 5%
09888	BIDU-SW	88.950	-0.850	-0.947%	521.033M	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 08/11/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 08/11/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.