Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,398.58
-20.17
-0.59%
Index Constituent Turnover
35.194 B
Prv Cls 3,418.75
High 3,436.49
52-W High 3,578.94
Open 3,417.93
Low 3,396.24
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown55.100-1.000-1.783%392.244MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown67.700-0.550-0.806%143.292MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.110-0.070-0.975%102.440MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown109.100-1.900-1.712%2.095BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00006POWER ASSETSdown51.150-0.850-1.635%120.020MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.8, up 0.8%News
00008PCCWdown5.970-0.070-1.159%25.216MHKD 
 		News
00011HANG SENG BANKdown152.600-0.100-0.065%113.477MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown28.800-0.500-1.706%150.533MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown97.100-1.500-1.521%295.150MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00019SWIRE PACIFIC Adown65.550-0.750-1.131%72.411MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown30.320-0.740-2.382%170.918MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.570-0.040-0.377%29.541MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.910-0.130-1.438%39.490MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00144CHINA MER PORTdown16.170-0.100-0.615%28.502MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOup17.680+0.310+1.785%700.312MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.88, up 2.9%News
00288WH GROUPdown8.120-0.230-2.754%208.269MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$8.1, down 3%News
00293CATHAY PAC AIRdown12.040-0.140-1.149%41.593MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILdown133.000-0.600-0.449%64.761MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00388HKEXdown404.600-2.800-0.687%1.302BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00683KERRY PPTdown20.260-0.300-1.459%21.559MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown13.010-0.170-1.290%175.676MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown605.000-5.000-0.820%8.134BHKD{Block Trade}TENCENT (00700): 399k shares, or HK$242.04mNews
00823LINK REITdown34.320-0.680-1.943%671.500MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown18.320-0.410-2.189%190.876MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00941CHINA MOBILEdown86.150-1.000-1.147%1.037BHKD 
 		News
00968XINYI SOLARup3.270+0.020+0.615%178.917MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 2.9%News
00981SMICup71.800+2.050+2.939%4.988BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.05, up 3.3%News
00992LENOVO GROUPdown9.950-0.080-0.798%450.233MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01038CKI HOLDINGSdown52.550-1.500-2.775%174.723MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$52.45, down 3%News
01109CHINA RES LANDdown29.200-0.460-1.551%227.202MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01113CK ASSETdown39.920-0.880-2.157%161.118MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYup99.300+0.150+0.151%1.767BHKD{Block Trade}Trading session block trades at 9:05am (1)News
01299AIAdown77.900-0.400-0.511%1.263BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
01347HUA HONG SEMIup79.450+3.400+4.471%2.395BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$79.8, up 4.9%News
01919COSCO SHIP HOLDdown13.740-0.140-1.009%215.044MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKdown13.680-0.230-1.653%114.975MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
01972SWIREPROPERTIESdown21.100-0.020-0.095%61.711MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.280-0.560-2.254%62.513MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02018AAC TECHup39.160+0.680+1.767%138.386MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown81.250-2.250-2.695%794.376MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02269WUXI BIOup32.940+0.320+0.981%886.735MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$32.3, up 5%News
02282MGM CHINAdown16.740-0.010-0.060%49.962MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYdown14.540-0.120-0.819%213.772MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02378PRUdown112.300-2.700-2.348%32.250MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown68.550-0.050-0.073%398.068MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02388BOC HONG KONGdown37.020-0.320-0.857%440.422MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02688ENN ENERGYdown73.050-0.750-1.016%396.435MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
03311CHINA STATE CONdown9.690-0.050-0.513%27.682MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHdown1.150-0.010-0.862%389.229MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09888BIDU-SWup125.800+4.200+3.454%3.041BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$127.8, up 5.1%News
Top
Remark:  Indices is updated on 08/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.