Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,516.86
-2.04
-0.08%
Index Constituent Turnover
22.982 B
Prv Cls 2,518.90
High 2,535.92
52-W High 2,987.45
Open 2,530.96
Low 2,513.06
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown39.800-0.100-0.251%103.035MHKD{Hot Stocks}4 listed firms see price swing at 3:24pmNews
00002CLP HOLDINGSdown65.650-0.950-1.426%155.223MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup5.940+0.040+0.678%41.576MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown71.200-0.050-0.070%760.038MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup50.600+0.150+0.297%64.970MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00008PCCWdown4.210-0.040-0.941%19.656MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown91.550-0.600-0.651%94.516MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDdown24.400-0.050-0.205%25.875MHKD{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%News
00016SHK PPTdown75.950-0.350-0.459%93.687MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
00017NEW WORLD DEVdown6.590-0.360-5.180%143.147MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$6.6, down 5%News
00019SWIRE PACIFIC Adown63.150-0.850-1.328%88.444MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown27.050-0.100-0.368%74.595MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown6.150-0.040-0.646%37.675MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.21, down 3.1%News
00123YUEXIU PROPERTYup5.510+0.010+0.182%49.827MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.49, down 5.2%News
00144CHINA MER PORTup12.780+0.060+0.472%32.207MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup13.000+0.160+1.246%573.351MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
00288WH GROUPup6.330+0.040+0.636%105.560MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRup9.340+0.100+1.082%163.344MHKDSummary of listed companies announcements (1)News
00316OOILdown104.700-0.900-0.852%32.339MHKD{Hot Stocks}OOIL(00316) quoted at HK$112.5, down 2.6%News
00388HKEXdown284.400-1.400-0.490%1.046BHKD{Hot Stocks}HKEX(00388) quoted at HK$283.6, down 5%News
00669TECHTRONIC INDup106.500+1.900+1.816%263.754MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown13.100-0.060-0.456%211.125MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
00700TENCENTdown394.800-5.800-1.448%6.244BHKDSummary of listed companies announcements (2)News
00823LINK REITup33.400+0.450+1.366%199.084MHKD{Block Trade}LINK REIT (00823): 1.01m shares, or HK$35.74mNews
00836CHINA RES POWERdown17.980-0.040-0.222%126.889MHKDSummary of listed companies announcements (3)News
00941CHINA MOBILEup71.150+0.700+0.994%1.214BHKDSummary of listed companies announcements (3)News
00968XINYI SOLARup3.170+0.070+2.258%198.324MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.09, down 5.2%News
00981SMICup25.150+0.100+0.399%1.639BHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
00992LENOVO GROUPup9.130+0.060+0.662%482.959MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
01038CKI HOLDINGSup53.800+0.450+0.843%107.701MHKD{Block Trade}CKI HOLDINGS (01038): 1.1m shares, or HK$59.32mNews
01109CHINA RES LANDdown22.400-0.200-0.885%227.557MHKD{Hot Stocks}CHINA RES LAND quoted at HK$22.45, down 4.7%News
01113CK ASSETdown31.350-0.150-0.476%75.627MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01193CHINA RES GASup29.550+0.350+1.199%83.648MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$31.05, up 5.1%News
01211BYD COMPANYup259.600+1.000+0.387%1.214BHKD{Block Trade}BYD COMPANY (01211): 150k shares, or HK$39.54mNews
01299AIAup56.950+0.500+0.886%1.546BHKD{Block Trade}AIA (01299): 1.02m shares, or HK$58.28mNews
01347HUA HONG SEMIdown19.940-0.410-2.015%487.960MHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
01919COSCO SHIP HOLDdown11.540-0.060-0.517%154.524MHKDSummary of listed companies announcements (6)News
01929CHOW TAI FOOKdown7.060-0.020-0.282%82.382MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$7.26, up 3.1%News
01972SWIREPROPERTIESdown15.560-0.380-2.384%41.456MHKDSummary of listed companies announcements (6)News
01997WHARF REICunchange20.6000.0000.000%68.111MHKD{Hot Stocks}3 listed firms see price swing at 2:44pmNews
02018AAC TECHup36.900+2.650+7.737%491.304MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$35, up 10.2%News
02269WUXI BIOdown14.360-0.040-0.278%481.730MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.26, down 4.9%News
02282MGM CHINAdown9.290-0.210-2.211%39.501MHKDSummary of listed companies announcements (12)News
02313SHENZHOU INTLup61.800+0.800+1.311%280.851MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$63.25, up 3.1%News
02319MENGNIU DAIRYdown16.560-0.320-1.896%236.048MHKDSummary of listed companies announcements (7)News
02378PRUup62.300+0.100+0.161%9.801MHKDSummary of listed companies announcements (8)News
02382SUNNY OPTICALup58.800+0.650+1.118%798.678MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
02388BOC HONG KONGdown24.150-1.250-4.921%345.977MHKD{Hot Stocks}BOC HONG KONG quoted at HK$24.1, down 5.1%News
02688ENN ENERGYup51.900+0.300+0.581%87.962MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.7, up 3.1%News
09888BIDU-SWup78.050+1.400+1.826%874.566MHKD{I-bank focus}Macquarie lowers Baidu (09888) to HKD83News
Top
Remark:  Indices is updated on 25/11/2024 15:38
  Stock Quote is delayed at least 15 mins, the updated time is 25/11/2024 15:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.