Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,218.28
-41.95
-0.98%
Index Constituent Turnover
5.058 B
Prv Cls 4,260.23
High 4,275.95
52-W High 4,432.60
Open 4,262.26
Low 4,218.04
52-W Low 3,423.82
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown4.400-0.010-0.227%13.302MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.07, down 4.9%News
00135KUNLUN ENERGYunchange7.4000.0000.000%87.435MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown16.170-0.100-0.615%28.502MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00257EB ENVIRONMENTup4.940+0.040+0.816%127.843MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
00267CITICdown12.310-0.080-0.646%149.212MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00270GUANGDONG INVdown7.350-0.030-0.407%86.153MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00291CHINA RES BEERdown26.900-0.240-0.884%338.411MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%News
00371BJ ENT WATERdown2.500-0.040-1.575%58.309MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00392BEIJING ENTup36.160+0.440+1.232%60.889MHKD 
 		News
00570TRAD CHI MEDdown2.290-0.020-0.866%37.317MHKD{Hot Stocks}TRAD CHI MED(00570) quoted at HK$2.62, up 7.4%News
00688CHINA OVERSEASdown13.010-0.170-1.290%175.676MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00762CHINA UNICOMdown8.750-0.140-1.575%350.775MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00836CHINA RES POWERdown18.320-0.410-2.189%190.876MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00883CNOOCdown21.580-0.500-2.264%1.114BHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00941CHINA MOBILEdown86.150-1.000-1.147%1.037BHKD 
 		News
00966CHINA TAIPINGunchange18.7100.0000.000%199.929MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$18.38, up 5.2%News
01109CHINA RES LANDdown29.200-0.460-1.551%227.202MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01114BRILLIANCE CHIup4.110+0.110+2.750%120.966MHKD{Hot Stocks}4 listed firms see price swing at 1:05pmNews
01193CHINA RES GASdown22.640-0.120-0.527%96.537MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$22.06, up 4.9%News
02099CHINAGOLDINTLdown168.200-0.400-0.237%259.454MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02380CHINA POWERdown3.440-0.040-1.149%21.752MHKD 
 		News
02669CHINA OVS PPTdown4.850-0.060-1.222%25.765MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03311CHINA STATE CONdown9.690-0.050-0.513%27.682MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03320CHINARES PHARMAdown4.670-0.090-1.891%78.288MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
03808SINOTRUKdown30.020-0.320-1.055%144.255MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$30.48, up 0.5%News
Top
Remark:  Indices is updated on 08/12/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/12/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.