Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
17.53
-0.40
-2.23%
Index Constituent Turnover
0.024 B
Prv Cls 17.93
High 18.16
52-W High 21.89
Open 17.92
Low 17.47
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSdown0.028-0.001-3.448%18,030HKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
08026CB GLOBALup0.330+0.015+4.762%63,260HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERunchange0.4400.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Lup0.255+0.005+2.000%35,100HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPup0.027+0.001+3.846%7,247HKDSummary of GEM-listed companies announcements (1)News
08049JILIN CHANGLONGunchange1.3700.0000.000%10,960HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPdown0.355-0.005-1.389%78,900HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPdown0.043-0.001-2.273%0.000HKDSummary of GEM-listed companies announcementsNews
08082SUNNY SIDE UPdown0.061-0.003-4.688%18,270HKDSummary of GEM-listed companies announcementsNews
08083YOUZANdown0.095-0.001-1.042%4.116MHKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDdown0.280-0.005-1.754%24,595HKDSummary of GEM-listed companies announcementsNews
08103HMVODup0.400+0.015+3.896%15,488HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.680+0.010+1.493%639,800HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.560-0.060-9.677%5.357MHKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHdown3.400-0.300-8.108%456,680HKDSummary of GEM-listed companies announcements (1)News
08179PALINDA GROUPunchange0.1020.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange1.3000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUunchange1.5700.0000.000%364,140HKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSunchange0.3000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08213STARGLORY HLDGSdown0.400-0.030-6.977%4,000HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.800-0.020-1.099%1.370MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
08229FUTURE DATAdown0.375-0.005-1.316%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASunchange0.1850.0000.000%38,472HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.690+0.050+7.813%2.398MHKD{Hot Stocks}LINEKONG(08267) quoted at HK$0.69, up 42.3%News
08275CHINA NEW CONSdown0.122-0.002-1.613%408,760HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.207+0.001+0.485%713,456HKDSummary of GEM-listed companies announcements (1)News
08283ZHONGSHI MINANunchange0.0530.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08295KINGWISOFT TECHunchange0.0380.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08297OCEAN STAR TECHup0.033+0.001+3.125%10,143HKD{Hot Stocks}OCEAN STAR TECH quoted at HK$0.031, down 41.5%News
08299GT GOLDunchange0.1440.0000.000%278,523HKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPup0.129+0.003+2.381%137,220HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTup0.350+0.040+12.903%29,850HKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
08316CHINA HONGBAOup0.216+0.007+3.349%417,570HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
08328XY ELEC STORAGEup1.150+0.020+1.770%13,440HKDSummary of GEM-listed companies announcementsNews
08360AL GROUPdown0.580-0.010-1.695%76,680HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAdown0.500-0.030-5.660%78,600HKD{Hot Stocks}2 listed firms see price swing at 3:04pmNews
08371TASTEGOURMET GPup1.380+0.070+5.344%37,960HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECdown0.570-0.030-5.000%949,400HKDSummary of GEM-listed companies announcementsNews
08395ZXZN QI-HOUSEunchange0.5800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYunchange0.1120.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOup0.420+0.020+5.000%47,590HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.164-0.006-3.529%210,556HKDSummary of GEM-listed companies announcementsNews
08471REACH NEW HLDGSdown0.355-0.025-6.579%610,100HKDSummary of GEM-listed companies announcements (2)News
08476OCEAN ONE HLDGup2.300+0.030+1.322%490,460HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.102-0.004-3.774%5,262HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup2.280+0.010+0.441%2.700MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$2.55, down 22%News
08512HYFUSIN GROUPdown0.248-0.002-0.800%4,910HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGup0.290+0.005+1.754%99,500HKDSummary of GEM-listed companies announcements (1)News
08521WEBX INTL HLDGSdown0.870-0.010-1.136%90,850HKDSummary of GEM-listed companies announcements (2)News
08540VICTORY SECdown3.170-0.150-4.518%75,740HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.0680.0000.000%0.000HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1180.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.045-0.005-10.000%204,368HKDSummary of GEM-listed companies announcementsNews
08645BYTE METAdown0.520-0.020-3.704%9,480HKDSummary of GEM-listed companies announcementsNews
08659YIK WO INTLdown0.550-0.010-1.786%8,300HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 25/11/2024 15:57
  Stock Quote is delayed at least 15 mins, the updated time is 25/11/2024 15:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.