HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.980	-0.280	-1.066%	26.260	25.940	6.058B	HKD
2	03033	CSOP HS TECH	4.438	-0.046	-1.026%	4.482	4.424	4.503B	HKD
3	00100	MINIMAX-W	374.600	13.200	3.652%	393.000	365.200	4.223B	HKD
4	09626	BILIBILI-W	122.500	1.100	0.906%	125.700	116.400	3.949B	HKD
5	07709	XL2CSOPHYNIX	40.100	4.740	13.405%	40.140	39.260	3.326B	HKD
6	01810	XIAOMI-W	27.320	-1.120	-3.938%	28.400	27.120	3.110B	HKD
7	02513	Z.AI	1,053.000	-22.000	-2.047%	1,107	1,045	2.789B	HKD
8	03308	ZJ INNOLIGHT	1,139.000	133.000	13.221%	1,149	1,041	2.441B	HKD
9	01888	KB LAMINATES	47.640	3.420	7.734%	47.760	45.100	2.416B	HKD
10	09988	BABA-W	110.200	0.100	0.091%	111.000	109.100	2.385B	HKD
11	00700	TENCENT	439.600	-3.200	-0.723%	442.600	438.800	2.358B	HKD
12	06869	YOFC	171.200	11.800	7.403%	171.800	162.500	2.343B	HKD
13	01347	HUA HONG GRACE	115.400	5.700	5.196%	115.700	111.100	2.230B	HKD
14	09888	BIDU-W	90.400	-5.500	-5.735%	98.000	89.700	2.096B	HKD
15	02828	HSCEI ETF	86.820	-1.460	-1.654%	88.280	86.720	2.066B	HKD
16	06166	CIG	117.000	20.350	21.055%	118.800	104.000	2.049B	HKD
17	00005	HSBC HOLDINGS	167.300	0.600	0.360%	167.800	166.500	1.996B	HKD
18	00981	SMIC	68.250	1.050	1.562%	68.500	67.450	1.777B	HKD
19	00939	CCB	9.540	-0.220	-2.254%	9.880	9.530	1.336B	HKD
20	00992	LENOVO GROUP	32.220	-0.180	-0.556%	33.120	31.760	1.177B	HKD
21	03986	GIGADEVICE	490.000	25.200	5.422%	492.800	474.200	989.061M	HKD
22	03690	MEITUAN-W	80.100	-1.650	-2.018%	81.500	79.750	962.663M	HKD
23	09999	NTES	186.800	-2.300	-1.216%	188.000	185.000	877.596M	HKD
24	09903	ILUVATAR COREX	358.800	-24.800	-6.465%	401.600	354.000	852.507M	HKD
25	02269	WUXI BIO	49.420	0.240	0.488%	50.650	49.140	793.371M	HKD
26	06809	MONTAGE TECH	279.000	17.400	6.651%	280.000	270.000	752.653M	HKD
27	02318	PING AN	56.050	-1.100	-1.925%	57.600	55.950	741.004M	HKD
28	02476	VGT	219.400	21.900	11.089%	220.200	202.800	740.723M	HKD
29	02628	CHINA LIFE	30.300	-0.600	-1.942%	31.300	30.180	732.573M	HKD
30	00148	KINGBOARD HLDG	52.550	2.300	4.577%	52.750	50.900	710.694M	HKD
31	00883	CNOOC	24.720	-0.340	-1.357%	25.120	24.640	704.914M	HKD
32	01398	ICBC	7.520	-0.175	-2.274%	7.740	7.515	670.951M	HKD
33	00941	CHINA MOBILE	79.050	-0.600	-0.753%	79.650	78.950	600.151M	HKD
34	09992	POP MART	157.100	3.100	2.013%	157.800	153.600	588.226M	HKD
35	09961	TRIP.COM-S	324.000	-1.600	-0.491%	325.400	322.000	579.266M	HKD
36	01299	AIA	77.000	-0.500	-0.645%	77.950	76.950	571.442M	HKD
37	09926	AKESO	97.700	-3.500	-3.458%	101.500	97.450	565.924M	HKD
38	02338	WEICHAI POWER	32.600	0.460	1.431%	32.780	31.760	552.754M	HKD
39	03988	BANK OF CHINA	5.945	-0.120	-1.979%	6.100	5.935	538.029M	HKD
40	01211	BYD COMPANY	84.300	-1.850	-2.147%	85.750	83.900	523.952M	HKD
41	03750	CATL	576.000	1.500	0.261%	578.500	570.500	507.433M	HKD
42	02259	ZIJIN GOLD INTL	162.400	-0.500	-0.307%	165.000	156.500	498.310M	HKD
43	01024	KUAISHOU-W	33.720	0.060	0.178%	34.120	33.540	484.316M	HKD
44	01548	GENSCRIPT BIO	31.720	0.260	0.826%	32.260	31.240	477.101M	HKD
45	01109	CHINA RES LAND	29.840	-0.660	-2.164%	30.480	29.420	473.087M	HKD
46	02899	ZIJIN MINING	36.160	-0.440	-1.202%	36.600	36.000	458.649M	HKD
47	00020	SENSETIME-W	1.410	-0.035	-2.422%	1.460	1.405	458.144M	HKD
48	09678	UNISOUND	85.500	-0.500	-0.581%	96.450	84.400	457.695M	HKD
49	07226	XL2CSOPHSTECH	3.126	-0.056	-1.760%	3.178	3.104	419.174M	HKD
50	09880	UBTECH ROBOTICS	87.150	1.500	1.751%	89.000	83.800	409.394M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/09/2026 12:25
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.