HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	86.450	6.600	8.265%	93.000	85.800	22.570B	HKD
2	00700	TENCENT	439.200	-2.200	-0.498%	441.000	432.000	8.398B	HKD
3	02800	TRACKER FUND	25.940	0.140	0.543%	26.000	25.640	8.336B	HKD
4	01347	HUA HONG SEMI	143.800	13.700	10.530%	157.000	142.600	7.419B	HKD
5	02828	HSCEI ETF	88.540	0.860	0.981%	88.740	87.300	6.341B	HKD
6	09988	BABA-W	128.400	1.400	1.102%	128.800	124.300	5.996B	HKD
7	00992	LENOVO GROUP	18.420	2.670	16.952%	18.700	15.900	5.864B	HKD
8	03033	CSOP HS TECH	4.860	0.104	2.187%	4.876	4.768	4.651B	HKD
9	07709	XL2CSOPHYNIX	111.500	14.480	14.925%	111.850	107.350	3.405B	HKD
10	03690	MEITUAN-W	79.700	-1.650	-2.028%	80.500	77.000	3.066B	HKD
11	00883	CNOOC	27.080	-0.360	-1.312%	27.300	26.380	2.883B	HKD
12	00189	DONGYUE GROUP	16.720	3.120	22.941%	17.150	14.100	2.561B	HKD
13	01810	XIAOMI-W	30.140	0.140	0.467%	30.520	29.300	2.365B	HKD
14	06869	YOFC	209.200	-18.400	-8.084%	225.000	207.200	2.318B	HKD
15	02476	VGT	430.400	26.800	6.640%	439.800	400.000	2.021B	HKD
16	01888	KB LAMINATES	54.750	3.650	7.143%	56.250	52.600	1.999B	HKD
17	03750	CATL	671.500	-14.500	-2.114%	686.000	663.500	1.815B	HKD
18	01024	KUAISHOU-W	45.860	0.220	0.482%	46.480	43.900	1.715B	HKD
19	09992	POP MART	154.500	4.000	2.658%	154.700	144.000	1.601B	HKD
20	09868	XPENG-W	65.450	2.850	4.553%	66.900	63.900	1.546B	HKD
21	01299	AIA	85.800	-0.250	-0.291%	86.000	84.300	1.510B	HKD
22	06651	51WORLD	113.900	15.350	15.576%	119.700	99.800	1.499B	HKD
23	03986	GIGADEVICE	828.500	50.500	6.491%	870.000	812.000	1.434B	HKD
24	02899	ZIJIN MINING	35.160	1.280	3.778%	35.600	33.660	1.348B	HKD
25	00522	ASMPT	209.400	24.800	13.434%	221.600	202.200	1.331B	HKD
26	01211	BYD COMPANY	93.150	1.550	1.692%	93.650	91.500	1.324B	HKD
27	09999	NTES-S	188.900	7.400	4.077%	190.600	184.200	1.312B	HKD
28	09660	HORIZONROBOT-W	6.430	0.400	6.633%	6.470	5.950	1.266B	HKD
29	06809	MONTAGE TECH	469.200	-2.600	-0.551%	500.000	461.600	1.206B	HKD
30	02382	SUNNY OPTICAL	72.650	-0.600	-0.819%	74.500	69.900	1.155B	HKD
31	02050	SANHUA	37.520	1.340	3.704%	37.900	35.560	1.076B	HKD
32	00939	CCB	8.810	0.040	0.456%	8.840	8.670	1.072B	HKD
33	09880	UBTECH ROBOTICS	120.400	-3.500	-2.825%	125.000	119.000	1.029B	HKD
34	02269	WUXI BIO	34.760	2.040	6.235%	34.980	32.720	1.016B	HKD
35	07226	XL2CSOPHSTECH	3.898	0.152	4.058%	3.922	3.752	978.338M	HKD
36	00857	PETROCHINA	10.860	0.030	0.277%	10.910	10.460	968.335M	HKD
37	00100	MINIMAX-W	728.500	-40.000	-5.205%	776.500	690.000	915.165M	HKD
38	00148	KINGBOARD HLDG	59.700	1.400	2.401%	61.850	59.000	895.540M	HKD
39	07747	XL2CSOPSMSN	159.850	7.750	5.095%	164.000	157.350	884.187M	HKD
40	02318	PING AN	61.100	0.250	0.411%	61.400	60.300	879.698M	HKD
41	06166	CIG	146.700	4.000	2.803%	158.000	145.600	859.711M	HKD
42	00941	CHINA MOBILE	85.450	-0.050	-0.058%	85.950	85.050	749.796M	HKD
43	02513	KNOWLEDGE ATLAS	1,301.000	19.000	1.482%	1,320	1,214	743.542M	HKD
44	02628	CHINA LIFE	29.720	0.800	2.766%	29.960	28.800	702.113M	HKD
45	00005	HSBC HOLDINGS	143.800	-0.100	-0.069%	144.400	143.500	686.452M	HKD
46	02577	INNOSCIENCE	69.650	2.200	3.262%	73.500	69.150	672.811M	HKD
47	03993	CMOC	19.520	1.080	5.857%	19.710	18.470	628.025M	HKD
48	09618	JD-SW	118.500	-3.200	-2.629%	120.900	118.200	623.497M	HKD
49	00388	HKEX	408.800	-0.400	-0.098%	413.200	405.400	608.742M	HKD
50	09926	AKESO	114.800	-1.800	-1.544%	117.600	110.900	598.641M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/05/2026 11:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.