Quote | Super Quote
No Code Name   Nominal Change %Change Highest Lowest Turnover Currency
100700TENCENT down520.000-2.500-0.478%529.500519.0002.741BHKD
209988BABA-W down145.300-3.000-2.023%148.800145.0002.711BHKD
300914CONCH CEMENTdown25.100-1.600-5.993%25.70024.9202.246BHKD
402800TRACKER FUNDdown26.960-0.020-0.074%27.24026.9401.790BHKD
506869YOFCup142.70011.4008.682%145.000135.7001.719BHKD
600005HSBC HOLDINGSup145.3002.6001.822%148.000145.1001.310BHKD
701810XIAOMI-W up35.9000.3000.843%36.30035.4601.063BHKD
803033CSOP HS TECHdown5.095-0.045-0.875%5.1655.0851.035BHKD
901299AIA up86.7502.2502.663%88.00086.600770.635MHKD
1001024KUAISHOU-W down65.000-1.350-2.035%67.25064.750605.033MHKD
1107709XL2CSOPHYNIXup37.8200.4201.123%37.94036.880566.136MHKD
1202828HSCEI ETFdown91.760-1.080-1.163%93.20091.700555.548MHKD
1309992POP MARTdown229.600-3.200-1.375%234.800227.000512.740MHKD
1400883CNOOC down24.960-0.520-2.041%25.42024.900488.037MHKD
1501772GANFENGLITHIUMup70.0002.5003.704%71.30069.100483.734MHKD
1601347HUA HONG SEMIdown100.000-2.800-2.724%105.00099.900471.451MHKD
1700981SMICdown69.300-0.550-0.787%70.65069.200470.840MHKD
1802318PING AN down69.900-1.250-1.757%72.40069.800468.599MHKD
1909961TRIP.COM-Sdown406.400-7.400-1.788%415.600404.400466.566MHKD
2003690MEITUAN-W down82.050-0.650-0.786%83.20081.800453.975MHKD
2100020SENSETIME-W unchange2.4700.0000.000%2.5102.460447.240MHKD
2203750CATLdown506.000-27.000-5.066%531.500505.500445.525MHKD
2301072DONGFANG ELECup39.5404.48012.778%39.92035.260423.678MHKD
2400388HKEX down410.200-2.000-0.485%416.000409.400412.309MHKD
2509999NTES-Sdown176.100-2.200-1.234%178.900175.000386.859MHKD
2602899ZIJIN MININGup44.9600.0600.134%45.30044.620377.534MHKD
2702338WEICHAI POWERdown33.240-0.140-0.419%33.38032.480368.194MHKD
2809880UBTECH ROBOTICSdown123.000-4.900-3.831%128.600122.200358.492MHKD
2902628CHINA LIFEdown32.040-0.680-2.078%33.00032.020332.131MHKD
3000001CKH HOLDINGSup63.9001.9003.065%64.30063.050323.721MHKD
3100016SHK PPT up138.6002.2001.613%141.500138.600295.327MHKD
3202562SYNAGISTICSup3.9200.51014.956%4.0403.610288.088MHKD
3301788GUOTAI JUNAN Iup2.9800.1103.833%3.0502.940263.650MHKD
3401211BYD COMPANY down97.200-1.550-1.570%99.65097.050262.858MHKD
3503993CMOCdown24.280-0.260-1.059%24.90024.000251.207MHKD
3606088FIT HON TENGup6.5500.5408.985%6.5706.020248.435MHKD
3702513KNOWLEDGE ATLASup587.50027.0004.817%593.500562.500244.422MHKD
3807226XL2CSOPHSTECHdown4.448-0.092-2.026%4.5804.442238.558MHKD
3909696TIANQI LITHIUMup49.6002.1004.421%50.95048.800235.680MHKD
4000669TECHTRONIC INDup124.2000.8000.648%124.900123.600230.962MHKD
4101138COSCO SHIP ENGYup19.2100.1900.999%19.68018.860218.960MHKD
4200100MINIMAX-WPup782.00028.5003.782%785.000755.000217.618MHKD
4300939CCBdown8.100-0.030-0.369%8.1808.070210.717MHKD
4400992LENOVO GROUP up9.6000.0200.209%9.7509.590207.767MHKD
4502269WUXI BIOdown41.260-0.100-0.242%41.68041.060206.399MHKD
4601888KB LAMINATESup24.3200.6002.530%24.50023.000203.140MHKD
4707747XL2CSOPSMSNup99.0807.5208.213%99.60097.220199.236MHKD
4806618JD HEALTH up58.6001.9003.351%59.85057.700192.058MHKD
4909660HORIZONROBOT-Wdown8.280-0.230-2.703%8.5408.270190.560MHKD
5002331LI NING up22.5800.4401.987%23.24022.440177.137MHKD
Remark:  Quote data is at least 15-min delayed. Last updated: 26/02/2026 10:00
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.