HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	27.720	-0.460	-1.632%	28.120	27.660	9.238B	HKD
2	09988	BABA-W	168.800	-4.500	-2.597%	170.500	167.000	6.937B	HKD
3	02828	HSCEI ETF	95.900	-1.160	-1.195%	98.000	95.700	6.027B	HKD
4	00700	TENCENT	613.500	-8.500	-1.367%	619.500	611.000	5.830B	HKD
5	02899	ZIJIN MINING	42.220	-3.920	-8.496%	45.220	41.760	5.043B	HKD
6	03033	CSOP HS TECH	5.615	-0.095	-1.664%	5.680	5.595	4.750B	HKD
7	01093	CSPC PHARMA	9.420	-1.270	-11.880%	10.960	9.320	3.872B	HKD
8	00883	CNOOC	24.260	-0.720	-2.882%	25.380	23.800	3.301B	HKD
9	01810	XIAOMI-W	35.660	-0.960	-2.622%	36.400	35.600	2.503B	HKD
10	02318	PING AN	72.700	-0.600	-0.819%	74.700	72.300	2.402B	HKD
11	00981	SMIC	75.850	-1.400	-1.812%	76.900	74.500	2.343B	HKD
12	06869	YOFC	85.600	7.200	9.184%	87.000	78.700	2.095B	HKD
13	01299	AIA	90.900	-0.050	-0.055%	92.100	90.050	1.784B	HKD
14	01347	HUA HONG SEMI	116.800	0.600	0.516%	118.300	112.200	1.763B	HKD
15	02628	CHINA LIFE	34.660	-0.860	-2.421%	35.560	34.440	1.664B	HKD
16	00941	CHINA MOBILE	79.850	-1.050	-1.298%	80.900	79.350	1.626B	HKD
17	02259	ZIJIN GOLD INTL	220.800	-24.000	-9.804%	234.000	218.200	1.625B	HKD
18	01772	GANFENGLITHIUM	60.100	-7.800	-11.487%	67.100	59.800	1.504B	HKD
19	00358	JIANGXI COPPER	47.840	-4.960	-9.394%	52.000	47.260	1.471B	HKD
20	03750	CATL	491.400	14.000	2.933%	500.000	478.000	1.468B	HKD
21	09992	POP MART	225.200	-6.000	-2.595%	233.200	223.200	1.429B	HKD
22	01378	CHINAHONGQIAO	36.760	-3.060	-7.685%	38.860	36.320	1.350B	HKD
23	03690	MEITUAN-W	97.900	-0.700	-0.710%	98.950	97.750	1.291B	HKD
24	03993	CMOC	22.600	-1.680	-6.919%	23.760	22.220	1.207B	HKD
25	01211	BYD COMPANY	98.050	-3.750	-3.684%	101.800	98.000	1.198B	HKD
26	00857	PETROCHINA	9.270	-0.120	-1.278%	9.620	9.180	1.163B	HKD
27	00388	HKEX	431.200	-13.000	-2.927%	442.600	430.400	1.146B	HKD
28	01787	SD GOLD	44.580	-7.070	-13.688%	49.880	44.580	1.103B	HKD
29	02600	CHALCO	13.950	-1.080	-7.186%	14.630	13.410	1.046B	HKD
30	01024	KUAISHOU-W	80.550	-2.400	-2.893%	81.700	80.050	1.008B	HKD
31	00939	CCB	8.030	-0.130	-1.593%	8.160	8.010	986.185M	HKD
32	01818	ZHAOJIN MINING	36.420	-3.780	-9.403%	39.340	36.180	936.636M	HKD
33	02840	SPDR GOLD TRT	3,738.000	-243.000	-6.104%	3,940	3,670	912.527M	HKD
34	09660	HORIZONROBOT-W	8.070	-0.320	-3.814%	8.340	8.020	895.455M	HKD
35	07709	XL2CSOPHYNIX	30.460	3.160	11.575%	31.640	29.440	894.903M	HKD
36	02382	SUNNY OPTICAL	64.200	1.300	2.067%	66.100	63.450	791.442M	HKD
37	01398	ICBC	6.550	-0.090	-1.355%	6.650	6.540	782.190M	HKD
38	00005	HSBC HOLDINGS	137.000	-0.600	-0.436%	138.200	136.700	768.203M	HKD
39	01969	CHINA CHUNLAI	5.180	2.060	66.026%	5.590	3.200	761.248M	HKD
40	00016	SHK PPT	126.100	1.500	1.204%	126.700	124.600	750.375M	HKD
41	01208	MMG	10.320	-1.050	-9.235%	11.340	10.300	736.020M	HKD
42	09888	BIDU-SW	152.900	-2.600	-1.672%	154.700	152.300	711.946M	HKD
43	01918	SUNAC	1.240	-0.090	-6.767%	1.350	1.210	676.515M	HKD
44	07226	XL2CSOPHSTECH	5.470	-0.200	-3.527%	5.600	5.435	663.599M	HKD
45	00386	SINOPEC CORP	5.360	-0.090	-1.651%	5.540	5.330	659.912M	HKD
46	02099	CHINAGOLDINTL	205.800	-22.400	-9.816%	225.400	205.400	639.855M	HKD
47	09618	JD-SW	112.800	-1.800	-1.571%	114.200	112.700	632.718M	HKD
48	06693	CHIFENG GOLD	40.080	-6.520	-13.991%	44.280	40.020	630.077M	HKD
49	09880	UBTECH ROBOTICS	138.500	-3.800	-2.670%	141.700	135.000	628.791M	HKD
50	03416	A GX HSCEICC	10.450	-0.100	-0.948%	10.600	10.420	619.837M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 30/01/2026 13:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.