HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.320	-0.020	-0.103%	19.500	19.240	7.319B	HKD
2	09988	BABA-W	82.000	1.300	1.611%	82.800	79.900	5.568B	HKD
3	00700	TENCENT	395.000	-5.600	-1.398%	402.400	394.200	5.529B	HKD
4	03690	MEITUAN-W	161.000	-6.100	-3.651%	168.200	158.200	5.409B	HKD
5	03033	CSOP HS TECH	4.138	-0.022	-0.529%	4.206	4.114	3.703B	HKD
6	01810	XIAOMI-W	28.050	-0.500	-1.751%	29.300	27.700	3.377B	HKD
7	02828	HSCEI ETF	70.040	-0.080	-0.114%	70.860	69.680	3.138B	HKD
8	00883	CNOOC	17.500	0.440	2.579%	17.640	17.160	1.665B	HKD
9	01024	KUAISHOU-W	46.000	1.650	3.720%	46.700	45.100	1.567B	HKD
10	01299	AIA	56.750	0.300	0.531%	57.750	56.600	1.432B	HKD
11	00981	SMIC	24.850	-0.200	-0.798%	25.450	24.150	1.394B	HKD
12	09618	JD-SW	133.800	-3.700	-2.691%	136.400	132.300	1.338B	HKD
13	02318	PING AN	44.650	-0.050	-0.112%	45.100	44.150	1.227B	HKD
14	00941	CHINA MOBILE	71.150	0.700	0.994%	71.300	70.400	1.089B	HKD
15	01211	BYD COMPANY	260.400	1.800	0.696%	267.200	259.000	1.044B	HKD
16	00388	HKEX	284.200	-1.600	-0.560%	289.000	283.400	939.263M	HKD
17	01398	ICBC	4.620	0.040	0.873%	4.650	4.570	918.122M	HKD
18	00939	CCB	5.900	0.030	0.511%	5.930	5.850	874.154M	HKD
19	09888	BIDU-SW	78.100	1.450	1.892%	78.700	77.000	796.016M	HKD
20	09992	POP MART	87.750	4.300	5.153%	88.650	84.000	787.040M	HKD
21	09868	XPENG-W	44.850	-0.350	-0.774%	47.100	44.500	758.713M	HKD
22	03896	KINGSOFT CLOUD	3.490	0.080	2.346%	3.960	3.430	734.111M	HKD
23	02382	SUNNY OPTICAL	58.600	0.450	0.774%	60.450	57.650	731.681M	HKD
24	02020	ANTA SPORTS	76.750	-1.700	-2.167%	79.200	76.100	687.823M	HKD
25	03988	BANK OF CHINA	3.640	0.020	0.552%	3.660	3.600	677.521M	HKD
26	00005	HSBC HOLDINGS	71.250	0.000	0.000%	71.450	70.800	631.000M	HKD
27	06682	FOURTH PARADIGM	45.350	1.350	3.068%	47.000	41.600	623.907M	HKD
28	07226	XL2CSOPHSTECH	3.802	-0.040	-1.041%	3.928	3.764	613.840M	HKD
29	02628	CHINA LIFE	14.280	-0.180	-1.245%	14.620	14.120	610.796M	HKD
30	01860	MOBVISTA	9.350	0.710	8.218%	9.760	8.840	610.623M	HKD
31	09926	AKESO	76.350	4.150	5.748%	77.500	72.250	609.693M	HKD
32	03968	CM BANK	35.000	-0.050	-0.143%	35.250	34.300	594.021M	HKD
33	09961	TRIP.COM-S	499.600	-0.400	-0.080%	504.500	497.400	584.217M	HKD
34	07552	XI2CSOPHSTECH	3.614	0.044	1.232%	3.654	3.494	582.646M	HKD
35	00489	DONGFENG GROUP	4.010	0.310	8.378%	4.160	3.560	574.269M	HKD
36	02465	LOPAL TECH	6.550	2.660	68.380%	7.430	4.470	564.280M	HKD
37	00285	BYD ELECTRONIC	34.050	-0.150	-0.439%	35.400	33.550	554.671M	HKD
38	00386	SINOPEC CORP	4.170	0.050	1.214%	4.190	4.140	530.931M	HKD
39	00175	GEELY AUTO	13.040	0.200	1.558%	13.320	12.940	495.593M	HKD
40	02015	LI AUTO-W	86.750	1.200	1.403%	88.400	85.800	475.867M	HKD
41	01347	HUA HONG SEMI	19.760	-0.590	-2.899%	20.650	19.580	450.152M	HKD
42	06030	CITIC SEC	20.950	-0.600	-2.784%	21.700	20.650	447.327M	HKD
43	09999	NTES-S	134.400	-2.000	-1.466%	135.700	133.900	438.162M	HKD
44	00992	LENOVO GROUP	9.110	0.040	0.441%	9.310	9.100	428.439M	HKD
45	09633	NONGFU SPRING	32.000	0.400	1.266%	32.500	31.550	423.627M	HKD
46	02269	WUXI BIO	14.280	-0.120	-0.833%	14.580	14.140	400.683M	HKD
47	01918	SUNAC	2.260	-0.070	-3.004%	2.400	2.240	392.796M	HKD
48	01088	CHINA SHENHUA	32.750	0.350	1.080%	33.000	32.550	390.458M	HKD
49	02105	LAEKNA-B	16.240	2.360	17.003%	17.400	14.120	386.769M	HKD
50	00553	NANJING PANDA	4.230	0.730	20.857%	4.420	3.650	385.157M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 25/11/2024 14:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.