HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.542	-0.068	-1.475%	4.562	4.504	13.080B	HKD
2	09988	BABA-W	110.000	-4.900	-4.265%	112.200	108.200	11.773B	HKD
3	02800	TRACKER FUND	25.420	-0.260	-1.012%	25.500	25.300	10.419B	HKD
4	00700	TENCENT	434.600	-10.600	-2.381%	438.800	432.000	9.975B	HKD
5	02513	Z.AI	1,237.000	66.000	5.636%	1,290	1,113	7.146B	HKD
6	07709	XL2CSOPHYNIX	52.740	-7.760	-12.826%	57.200	50.640	6.237B	HKD
7	00981	SMIC	71.350	0.600	0.848%	73.500	69.300	5.897B	HKD
8	02828	HSCEI ETF	85.120	-0.760	-0.885%	85.480	84.720	5.521B	HKD
9	01347	HUA HONG GRACE	149.800	0.400	0.268%	154.900	144.700	4.712B	HKD
10	01888	KB LAMINATES	37.720	-2.980	-7.322%	40.200	36.680	3.106B	HKD
11	03690	MEITUAN-W	86.700	-0.600	-0.687%	87.350	84.900	2.831B	HKD
12	01810	XIAOMI-W	26.720	-0.420	-1.548%	27.460	26.440	2.676B	HKD
13	06869	YOFC	121.100	-4.700	-3.736%	130.200	119.400	2.673B	HKD
14	03986	GIGADEVICE	568.000	8.500	1.519%	586.000	535.000	2.564B	HKD
15	00883	CNOOC	23.560	-0.660	-2.725%	24.640	23.440	2.322B	HKD
16	06809	MONTAGE TECH	332.600	20.800	6.671%	345.000	312.000	1.948B	HKD
17	02388	BOC HONG KONG	51.250	2.890	5.976%	51.300	48.680	1.943B	HKD
18	00992	LENOVO GROUP	24.340	-0.280	-1.137%	24.860	24.000	1.840B	HKD
19	01299	AIA	78.100	-0.500	-0.636%	78.200	77.050	1.778B	HKD
20	00388	HKEX	399.000	-7.200	-1.773%	402.000	395.200	1.765B	HKD
21	07747	XL2CSOPSMSN	82.460	-12.540	-13.200%	88.720	79.520	1.742B	HKD
22	00005	HSBC HOLDINGS	161.400	-0.100	-0.062%	161.600	159.300	1.698B	HKD
23	00939	CCB	8.780	0.040	0.458%	8.790	8.700	1.689B	HKD
24	00148	KINGBOARD HLDG	46.640	-3.710	-7.368%	49.060	45.840	1.673B	HKD
25	02899	ZIJIN MINING	32.380	-1.140	-3.401%	32.660	31.880	1.651B	HKD
26	02628	CHINA LIFE	28.440	-0.160	-0.559%	28.640	27.960	1.524B	HKD
27	01801	INNOVENT BIO	89.950	-1.100	-1.208%	93.050	88.550	1.325B	HKD
28	07226	XL2CSOPHSTECH	3.318	-0.096	-2.812%	3.356	3.270	1.325B	HKD
29	09961	TRIP.COM-S	342.600	-2.800	-0.811%	346.800	337.800	1.320B	HKD
30	02318	PING AN	56.900	-0.150	-0.263%	57.150	56.050	1.225B	HKD
31	01024	KUAISHOU-W	42.100	-0.980	-2.275%	42.140	41.360	1.209B	HKD
32	01211	BYD COMPANY	88.650	0.000	0.000%	89.750	86.650	1.205B	HKD
33	00175	GEELY AUTO	19.060	0.540	2.916%	19.300	18.600	1.194B	HKD
34	01093	CSPC PHARMA	8.550	0.180	2.151%	8.860	8.240	1.173B	HKD
35	03750	CATL	622.000	-4.500	-0.718%	631.500	614.500	1.153B	HKD
36	07552	XI2CSOPHSTECH	1.750	0.048	2.820%	1.776	1.734	1.078B	HKD
37	09999	NTES	187.700	-3.300	-1.728%	189.700	186.100	1.051B	HKD
38	09903	ILUVATAR COREX	563.000	19.000	3.493%	574.500	520.500	976.561M	HKD
39	09992	POP MART	160.900	-1.100	-0.679%	162.400	158.700	943.833M	HKD
40	02259	ZIJIN GOLD INTL	115.000	-4.500	-3.766%	116.000	112.000	925.336M	HKD
41	00568	SHANDONG MOLONG	6.120	-0.140	-2.236%	6.670	5.900	924.416M	HKD
42	01378	CHINAHONGQIAO	23.300	-0.640	-2.673%	23.780	22.960	922.405M	HKD
43	03988	BANK OF CHINA	5.330	0.020	0.377%	5.350	5.260	913.828M	HKD
44	03317	XUNCE	122.000	-18.000	-12.857%	147.200	119.200	912.238M	HKD
45	00941	CHINA MOBILE	81.750	0.350	0.430%	81.950	81.000	807.400M	HKD
46	00857	PETROCHINA	10.210	0.100	0.989%	10.250	10.040	789.353M	HKD
47	06160	BEONE MEDICINES	199.200	5.400	2.786%	202.800	195.000	782.951M	HKD
48	09926	AKESO	99.500	-3.300	-3.210%	104.600	98.300	707.600M	HKD
49	01398	ICBC	7.190	0.020	0.279%	7.190	7.120	683.130M	HKD
50	00100	MINIMAX-W	196.000	-3.300	-1.656%	204.000	188.300	655.858M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 24/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.