HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	19.900	-0.070	-0.351%	20.260	19.850	12.694B	HKD
2	00981	SMIC	39.050	-3.050	-7.245%	44.000	38.850	10.267B	HKD
3	00700	TENCENT	381.200	-2.200	-0.574%	386.000	379.600	8.126B	HKD
4	02828	HSCEI ETF	73.360	-0.080	-0.109%	74.700	73.100	5.354B	HKD
5	03033	CSOP HS TECH	4.416	-0.072	-1.604%	4.568	4.406	5.149B	HKD
6	01810	XIAOMI-W	34.500	-0.800	-2.266%	35.750	34.250	4.343B	HKD
7	03690	MEITUAN-W	151.100	-1.400	-0.918%	155.700	150.000	3.879B	HKD
8	00939	CCB	6.240	0.160	2.632%	6.270	6.100	3.047B	HKD
9	09988	BABA-W	82.900	0.700	0.852%	84.250	82.550	2.969B	HKD
10	01398	ICBC	5.110	0.130	2.610%	5.150	5.000	2.399B	HKD
11	00883	CNOOC	18.620	-0.120	-0.640%	18.880	18.500	2.167B	HKD
12	00763	ZTE	27.100	-1.000	-3.559%	29.650	26.200	2.061B	HKD
13	02318	PING AN	42.750	0.800	1.907%	43.850	42.450	1.992B	HKD
14	00388	HKEX	293.400	0.800	0.273%	301.200	292.600	1.658B	HKD
15	07226	XL2CSOPHSTECH	4.220	-0.124	-2.855%	4.510	4.186	1.658B	HKD
16	09618	JD-SW	151.200	-0.400	-0.264%	154.000	150.000	1.602B	HKD
17	01211	BYD COMPANY	270.600	-6.000	-2.169%	278.600	269.000	1.417B	HKD
18	00941	CHINA MOBILE	74.850	-0.150	-0.200%	76.000	74.650	1.327B	HKD
19	01299	AIA	53.950	-0.750	-1.371%	55.200	53.850	1.266B	HKD
20	03988	BANK OF CHINA	3.960	0.070	1.799%	3.970	3.900	1.178B	HKD
21	02628	CHINA LIFE	14.040	0.340	2.482%	14.580	13.960	1.068B	HKD
22	09999	NTES-S	156.600	1.800	1.163%	158.500	153.300	1.046B	HKD
23	01347	HUA HONG SEMI	23.600	0.100	0.426%	25.000	23.200	1.037B	HKD
24	09868	XPENG-W	55.750	-2.100	-3.630%	58.100	55.100	1.029B	HKD
25	00005	HSBC HOLDINGS	78.650	-0.600	-0.757%	79.250	78.300	1.018B	HKD
26	01024	KUAISHOU-W	40.100	-0.350	-0.865%	41.400	39.800	928.528M	HKD
27	01918	SUNAC	1.490	-0.100	-6.289%	1.660	1.480	874.560M	HKD
28	02020	ANTA SPORTS	78.500	-2.300	-2.847%	82.200	77.800	790.529M	HKD
29	01336	NCI	24.000	0.450	1.911%	25.200	23.900	737.500M	HKD
30	02015	LI AUTO-W	87.300	-3.400	-3.749%	91.400	86.950	728.331M	HKD
31	02202	CHINA VANKE	5.420	0.160	3.042%	5.700	5.270	669.244M	HKD
32	02899	ZIJIN MINING	14.600	-0.240	-1.617%	14.880	14.480	665.856M	HKD
33	07552	XI2CSOPHSTECH	3.058	0.068	2.274%	3.090	2.868	662.468M	HKD
34	02727	SH ELECTRIC	2.850	0.250	9.615%	2.930	2.610	656.537M	HKD
35	09901	NEW ORIENTAL-S	36.200	0.800	2.260%	36.500	35.200	650.949M	HKD
36	03968	CM BANK	41.200	0.200	0.488%	41.950	40.900	648.544M	HKD
37	02382	SUNNY OPTICAL	67.600	-2.250	-3.221%	69.950	67.150	621.340M	HKD
38	09961	TRIP.COM-S	514.000	-9.000	-1.721%	526.000	510.000	573.916M	HKD
39	02269	WUXI BIO	17.560	-0.080	-0.454%	18.140	17.440	572.930M	HKD
40	09992	POP MART	88.700	-5.100	-5.437%	94.600	88.350	565.232M	HKD
41	06869	YOFC	15.920	1.920	13.714%	16.980	14.160	557.016M	HKD
42	09626	BILIBILI-W	127.300	-1.900	-1.471%	131.800	126.200	555.307M	HKD
43	00020	SENSETIME-W	1.430	0.020	1.418%	1.480	1.420	538.461M	HKD
44	00285	BYD ELECTRONIC	40.400	-1.350	-3.234%	42.950	40.050	533.425M	HKD
45	06099	CMSC	14.500	0.220	1.541%	15.580	14.420	522.043M	HKD
46	01691	JS GLOBAL LIFE	1.850	0.160	9.467%	1.860	1.620	517.932M	HKD
47	01288	ABC	4.230	0.080	1.928%	4.250	4.160	499.034M	HKD
48	00175	GEELY AUTO	14.160	-0.060	-0.422%	14.560	14.100	481.786M	HKD
49	00857	PETROCHINA	5.960	-0.020	-0.334%	6.050	5.920	481.623M	HKD
50	06030	CITIC SEC	21.200	0.300	1.435%	22.300	21.000	479.844M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/01/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.