HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.240	0.340	1.313%	26.480	26.220	12.901B	HKD
2	00700	TENCENT	473.000	5.200	1.112%	478.800	469.800	11.254B	HKD
3	09988	BABA-W	131.700	5.700	4.524%	134.200	128.700	8.957B	HKD
4	01810	XIAOMI-W	30.980	1.960	6.754%	32.140	29.060	7.310B	HKD
5	03033	CSOP HS TECH	4.874	0.098	2.052%	4.950	4.838	7.042B	HKD
6	03750	CATL	631.500	23.500	3.865%	639.000	618.500	5.831B	HKD
7	02828	HSCEI ETF	89.980	1.100	1.238%	91.000	89.960	4.382B	HKD
8	07709	XL2CSOPHYNIX	58.540	10.940	22.983%	59.200	52.760	3.321B	HKD
9	00981	SMIC	72.150	1.250	1.763%	74.650	72.000	2.916B	HKD
10	06869	YOFC	223.800	24.800	12.462%	226.000	207.400	2.234B	HKD
11	07747	XL2CSOPSMSN	100.850	8.610	9.334%	102.850	96.200	2.199B	HKD
12	09992	POP MART	155.700	-1.500	-0.954%	160.000	154.500	1.933B	HKD
13	01347	HUA HONG SEMI	121.000	6.900	6.047%	122.000	113.800	1.748B	HKD
14	02338	WEICHAI POWER	43.320	4.680	12.112%	44.360	40.420	1.702B	HKD
15	01879	XIZHI TECH-P	938.000	124.000	15.233%	998.000	837.500	1.637B	HKD
16	01211	BYD COMPANY	103.000	0.500	0.488%	104.600	102.500	1.611B	HKD
17	01299	AIA	86.000	0.950	1.117%	87.600	85.900	1.580B	HKD
18	00005	HSBC HOLDINGS	143.400	3.200	2.282%	144.800	142.800	1.492B	HKD
19	02513	KNOWLEDGE ATLAS	957.000	89.000	10.253%	967.000	880.000	1.448B	HKD
20	03690	MEITUAN-W	84.450	1.200	1.441%	86.800	83.650	1.445B	HKD
21	00100	MINIMAX-W	803.000	90.000	12.623%	809.500	748.500	1.438B	HKD
22	07226	XL2CSOPHSTECH	3.944	0.152	4.008%	4.066	3.898	1.395B	HKD
23	01024	KUAISHOU-W	44.460	1.560	3.636%	45.120	43.680	1.358B	HKD
24	09903	ILUVATAR COREX	560.000	94.200	20.223%	570.000	506.500	1.199B	HKD
25	09961	TRIP.COM-S	417.000	-0.800	-0.191%	424.800	415.200	1.194B	HKD
26	09999	NTES-S	181.900	2.900	1.620%	186.300	181.900	1.186B	HKD
27	02476	VGT	320.600	1.200	0.376%	337.000	320.200	1.153B	HKD
28	02318	PING AN	63.250	0.250	0.397%	64.200	63.200	1.138B	HKD
29	00388	HKEX	415.000	2.600	0.630%	420.000	414.000	1.119B	HKD
30	01801	INNOVENT BIO	92.450	2.450	2.722%	93.250	90.050	1.094B	HKD
31	09888	BIDU-SW	122.800	4.100	3.454%	125.400	122.700	1.054B	HKD
32	00857	PETROCHINA	11.700	-0.330	-2.743%	12.160	11.650	1.031B	HKD
33	02899	ZIJIN MINING	35.800	0.120	0.336%	36.380	35.720	982.392M	HKD
34	00939	CCB	8.840	0.060	0.683%	8.980	8.830	948.186M	HKD
35	09926	AKESO	127.800	-8.000	-5.891%	128.700	120.400	924.708M	HKD
36	00175	GEELY AUTO	23.020	0.120	0.524%	23.280	22.640	850.084M	HKD
37	00883	CNOOC	28.620	-0.760	-2.587%	29.220	28.440	841.568M	HKD
38	01378	CHINAHONGQIAO	33.160	0.480	1.469%	33.640	32.880	831.473M	HKD
39	07552	XI2CSOPHSTECH	1.624	-0.066	-3.905%	1.648	1.572	823.551M	HKD
40	09618	JD-SW	116.800	0.500	0.430%	119.400	116.300	810.526M	HKD
41	00068	MANYCORE TECH	27.000	4.240	18.629%	27.700	23.300	783.881M	HKD
42	01888	KB LAMINATES	37.260	2.560	7.378%	37.560	35.800	761.762M	HKD
43	00992	LENOVO GROUP	11.630	-0.050	-0.428%	11.950	11.560	752.401M	HKD
44	00941	CHINA MOBILE	83.950	-0.650	-0.768%	85.300	83.850	749.299M	HKD
45	01772	GANFENGLITHIUM	86.700	3.400	4.082%	89.750	84.000	746.467M	HKD
46	06166	CIG	142.000	20.000	16.393%	143.000	124.200	722.613M	HKD
47	01398	ICBC	6.920	0.084	1.229%	7.050	6.900	710.762M	HKD
48	00027	GALAXY ENT	32.220	-0.940	-2.835%	33.400	32.140	688.946M	HKD
49	02628	CHINA LIFE	28.780	0.160	0.559%	29.440	28.760	680.096M	HKD
50	02269	WUXI BIO	34.560	1.520	4.600%	34.760	33.460	568.909M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/05/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.