HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.060	0.100	0.385%	26.320	26.040	7.488B	HKD
2	00700	TENCENT	488.800	-1.200	-0.245%	497.400	488.200	4.168B	HKD
3	09988	BABA-W	124.600	1.400	1.136%	126.800	124.300	3.529B	HKD
4	03033	CSOP HS TECH	4.728	0.004	0.085%	4.798	4.724	3.406B	HKD
5	09992	POP MART	160.600	9.100	6.007%	162.800	154.500	3.401B	HKD
6	02828	HSCEI ETF	88.300	0.200	0.227%	89.180	88.260	2.806B	HKD
7	06869	YOFC	222.200	7.400	3.445%	228.400	214.000	2.659B	HKD
8	03750	CATL	653.000	-29.500	-4.322%	680.000	633.000	2.067B	HKD
9	01211	BYD COMPANY	108.500	-1.800	-1.632%	110.700	108.100	1.616B	HKD
10	01384	DEEPEXI TECH	65.600	-5.400	-7.606%	80.450	64.300	1.609B	HKD
11	03690	MEITUAN-W	84.350	-2.100	-2.429%	87.900	84.200	1.592B	HKD
12	01810	XIAOMI-W	30.640	-0.020	-0.065%	31.260	30.560	1.539B	HKD
13	07709	XL2CSOPHYNIX	36.060	4.960	15.949%	36.320	35.320	1.513B	HKD
14	00981	SMIC	57.950	0.800	1.400%	58.900	57.850	1.352B	HKD
15	03896	KINGSOFT CLOUD	8.920	0.570	6.826%	9.150	8.660	1.289B	HKD
16	02899	ZIJIN MINING	37.720	1.120	3.060%	38.300	37.480	1.162B	HKD
17	03330	LINGBAO GOLD	26.600	-0.800	-2.920%	28.080	26.300	1.115B	HKD
18	00883	CNOOC	26.400	-0.240	-0.901%	26.580	26.040	1.104B	HKD
19	03317	XUNCE	342.400	-16.000	-4.464%	377.800	330.000	1.065B	HKD
20	00175	GEELY AUTO	24.700	-0.240	-0.962%	25.360	24.620	1.057B	HKD
21	00005	HSBC HOLDINGS	140.700	1.900	1.369%	141.500	140.200	1.025B	HKD
22	09678	UNISOUND	379.800	98.200	34.872%	388.000	285.600	974.922M	HKD
23	06651	51WORLD	46.480	-2.140	-4.401%	56.800	45.820	902.797M	HKD
24	00992	LENOVO GROUP	10.360	0.290	2.880%	10.680	10.160	744.327M	HKD
25	01347	HUA HONG SEMI	91.250	2.150	2.413%	92.300	90.700	739.157M	HKD
26	01398	ICBC	7.030	0.050	0.716%	7.090	6.970	733.459M	HKD
27	01888	KB LAMINATES	25.300	0.740	3.013%	26.500	24.600	730.780M	HKD
28	00917	QUNABOX GROUP	20.120	3.020	17.661%	21.440	17.580	729.009M	HKD
29	09888	BIDU-SW	111.600	4.200	3.911%	114.000	110.400	728.233M	HKD
30	02318	PING AN	62.750	1.100	1.784%	63.500	62.250	726.013M	HKD
31	02513	KNOWLEDGE ATLAS	976.000	18.500	1.932%	1,010	962.500	723.796M	HKD
32	01299	AIA	87.150	-0.250	-0.286%	88.900	87.050	722.408M	HKD
33	03986	GIGADEVICE	426.000	34.400	8.784%	435.200	405.000	713.193M	HKD
34	00939	CCB	8.410	-0.010	-0.119%	8.510	8.400	708.644M	HKD
35	00941	CHINA MOBILE	81.300	0.200	0.247%	81.700	81.100	673.316M	HKD
36	06090	BUTONG GROUP	44.360	-5.620	-11.244%	59.800	44.200	659.176M	HKD
37	02628	CHINA LIFE	27.480	0.420	1.552%	27.740	27.080	659.163M	HKD
38	02338	WEICHAI POWER	32.780	0.100	0.306%	34.700	31.880	636.611M	HKD
39	02020	ANTA SPORTS	84.250	1.600	1.936%	84.400	82.700	620.853M	HKD
40	03988	BANK OF CHINA	5.090	0.050	0.992%	5.120	5.020	602.769M	HKD
41	01024	KUAISHOU-W	44.660	0.120	0.269%	45.440	44.620	598.831M	HKD
42	03993	CMOC	18.960	0.610	3.324%	19.320	18.870	589.014M	HKD
43	07226	XL2CSOPHSTECH	3.748	0.018	0.483%	3.854	3.740	570.754M	HKD
44	03808	SINOTRUK	45.120	-2.320	-4.890%	48.180	43.860	534.084M	HKD
45	07747	XL2CSOPSMSN	83.020	5.540	7.150%	83.700	81.760	512.323M	HKD
46	03323	CNBM	5.660	0.140	2.536%	5.950	5.580	490.386M	HKD
47	00388	HKEX	407.000	1.200	0.296%	411.200	407.000	486.529M	HKD
48	00100	MINIMAX-W	969.000	9.000	0.938%	1,008	967.000	480.038M	HKD
49	01772	GANFENGLITHIUM	80.750	0.950	1.190%	81.900	79.200	477.234M	HKD
50	02473	XXF	1.060	-0.100	-8.621%	1.110	1.050	465.265M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/04/2026 12:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.