HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	137.700	3.100	2.303%	140.200	133.100	14.850B	HKD
2	02800	TRACKER FUND	26.280	0.080	0.305%	26.400	26.080	13.641B	HKD
3	00700	TENCENT	550.500	0.500	0.091%	552.000	542.500	11.686B	HKD
4	02828	HSCEI ETF	90.480	0.080	0.088%	90.840	89.740	7.117B	HKD
5	00883	CNOOC	28.300	-0.500	-1.736%	28.880	27.540	5.216B	HKD
6	01810	XIAOMI-W	35.140	-0.220	-0.622%	35.800	34.560	4.843B	HKD
7	01888	KB LAMINATES	22.020	-0.980	-4.261%	22.400	21.180	4.412B	HKD
8	03033	CSOP HS TECH	5.000	0.002	0.040%	5.025	4.942	4.126B	HKD
9	06869	YOFC	156.300	16.300	11.643%	156.300	142.500	3.819B	HKD
10	00100	MINIMAX-W	1,238.000	205.000	19.845%	1,330	1,070	3.602B	HKD
11	01428	BRIGHT SMART	13.250	-0.350	-2.574%	14.780	12.820	3.339B	HKD
12	03896	KINGSOFT CLOUD	8.000	1.230	18.168%	8.180	6.830	3.205B	HKD
13	02513	KNOWLEDGE ATLAS	742.500	121.000	19.469%	765.000	624.000	3.108B	HKD
14	09992	POP MART	221.800	6.400	2.971%	224.800	216.600	3.101B	HKD
15	07709	XL2CSOPHYNIX	35.420	5.320	17.674%	35.820	32.180	3.095B	HKD
16	00981	SMIC	61.700	-0.150	-0.243%	62.700	61.100	2.386B	HKD
17	03317	XUNCE	149.100	-0.900	-0.600%	166.600	135.500	2.327B	HKD
18	01211	BYD COMPANY	102.200	-2.300	-2.201%	105.600	101.300	2.326B	HKD
19	03690	MEITUAN-W	80.300	0.300	0.375%	81.400	79.600	2.159B	HKD
20	02015	LI AUTO-W	66.850	-4.450	-6.241%	71.250	66.350	1.941B	HKD
21	00175	GEELY AUTO	18.150	-0.690	-3.662%	18.830	17.700	1.920B	HKD
22	02473	XXF	1.430	0.130	10.000%	1.600	1.290	1.855B	HKD
23	01347	HUA HONG SEMI	94.850	3.500	3.831%	96.250	91.400	1.833B	HKD
24	01024	KUAISHOU-W	59.000	-0.850	-1.420%	60.200	58.550	1.776B	HKD
25	03986	GIGADEVICE	449.800	46.400	11.502%	463.600	414.000	1.723B	HKD
26	00005	HSBC HOLDINGS	127.900	3.100	2.484%	128.400	125.100	1.524B	HKD
27	00388	HKEX	402.800	-1.600	-0.396%	406.000	400.800	1.468B	HKD
28	09626	BILIBILI-W	209.400	4.600	2.246%	214.000	209.000	1.421B	HKD
29	06088	FIT HON TENG	6.810	0.740	12.191%	7.090	6.250	1.419B	HKD
30	01299	AIA	84.550	1.550	1.867%	85.150	83.450	1.417B	HKD
31	01378	CHINAHONGQIAO	37.260	-0.200	-0.534%	37.840	36.200	1.372B	HKD
32	00857	PETROCHINA	10.480	-0.100	-0.945%	10.650	10.260	1.365B	HKD
33	03750	CATL	650.500	2.500	0.386%	665.000	639.500	1.365B	HKD
34	06969	SMOORE INTL	9.620	-2.280	-19.160%	12.110	9.550	1.361B	HKD
35	09868	XPENG-W	75.650	-2.550	-3.261%	76.200	74.650	1.347B	HKD
36	00939	CCB	8.140	0.030	0.370%	8.150	8.080	1.311B	HKD
37	02318	PING AN	63.400	0.300	0.475%	63.800	62.950	1.282B	HKD
38	00941	CHINA MOBILE	79.950	-0.050	-0.062%	80.100	79.300	1.253B	HKD
39	00568	SHANDONG MOLONG	10.460	-0.620	-5.596%	11.050	10.400	1.243B	HKD
40	02899	ZIJIN MINING	37.340	0.400	1.083%	37.700	36.780	1.235B	HKD
41	01072	DONGFANG ELEC	41.180	3.920	10.521%	41.900	37.180	1.201B	HKD
42	09888	BIDU-SW	121.800	2.600	2.181%	123.300	117.900	1.194B	HKD
43	02208	GOLDWIND	16.230	0.930	6.078%	17.100	15.130	1.156B	HKD
44	01398	ICBC	6.570	0.030	0.459%	6.600	6.530	1.123B	HKD
45	00020	SENSETIME-W	2.090	0.030	1.456%	2.110	2.050	1.040B	HKD
46	07226	XL2CSOPHSTECH	4.240	0.000	0.000%	4.288	4.150	1.033B	HKD
47	00016	SHK PPT	137.800	4.400	3.298%	139.000	133.800	1.031B	HKD
48	01138	COSCO SHIP ENGY	19.590	1.410	7.756%	19.990	18.090	1.008B	HKD
49	06683	STARPLUS LEGEND	8.790	-1.160	-11.658%	10.400	8.370	982.138M	HKD
50	02600	CHALCO	12.360	-0.180	-1.435%	12.600	11.960	971.899M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 18/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.