HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.700	0.084	1.820%	4.728	4.666	10.993B	HKD
2	00981	SMIC	75.150	4.350	6.144%	76.600	71.200	10.267B	HKD
3	00700	TENCENT	446.400	6.400	1.455%	450.400	442.600	8.866B	HKD
4	02513	Z.AI	1,203.000	-67.000	-5.276%	1,300	1,170	8.071B	HKD
5	02800	TRACKER FUND	25.960	0.360	1.406%	26.100	25.800	7.184B	HKD
6	09988	BABA-W	122.200	2.300	1.918%	123.400	120.800	5.948B	HKD
7	01347	HUA HONG GRACE	139.900	9.700	7.450%	141.900	131.000	5.722B	HKD
8	06869	YOFC	148.200	16.000	12.103%	150.500	133.300	4.727B	HKD
9	01888	KB LAMINATES	42.120	3.520	9.119%	42.360	38.900	4.462B	HKD
10	07709	XL2CSOPHYNIX	40.800	3.860	10.449%	41.700	37.400	4.391B	HKD
11	00992	LENOVO GROUP	33.020	-0.580	-1.726%	34.940	32.960	4.294B	HKD
12	00100	MINIMAX-W	333.800	4.800	1.459%	344.200	324.200	3.396B	HKD
13	03986	GIGADEVICE	554.000	43.000	8.415%	554.500	514.500	2.766B	HKD
14	02828	HSCEI ETF	86.900	1.240	1.448%	87.400	86.480	2.638B	HKD
15	01810	XIAOMI-W	25.880	0.260	1.015%	26.240	25.800	2.605B	HKD
16	03690	MEITUAN-W	87.650	0.450	0.516%	88.750	87.150	2.369B	HKD
17	00020	SENSETIME-W	1.530	0.125	8.897%	1.590	1.500	2.291B	HKD
18	01299	AIA	73.400	3.000	4.261%	73.750	70.700	2.248B	HKD
19	03308	ZJ INNOLIGHT	1,270.000	96.000	8.177%	1,300	1,160	2.221B	HKD
20	09926	AKESO	90.500	-5.500	-5.729%	95.600	88.600	2.055B	HKD
21	09618	JD-SW	113.000	2.800	2.541%	114.900	112.500	1.884B	HKD
22	06166	CIG	101.900	1.700	1.697%	107.500	98.700	1.725B	HKD
23	06809	MONTAGE TECH	311.000	27.200	9.584%	312.000	284.000	1.713B	HKD
24	01024	KUAISHOU-W	40.080	0.020	0.050%	40.600	39.600	1.711B	HKD
25	01548	GENSCRIPT BIO	26.080	1.200	4.823%	26.680	23.600	1.566B	HKD
26	02359	WUXI APPTEC	203.400	6.000	3.040%	207.200	194.200	1.536B	HKD
27	02899	ZIJIN MINING	35.920	1.120	3.218%	36.020	35.400	1.521B	HKD
28	02318	PING AN	54.800	0.200	0.366%	55.400	54.500	1.514B	HKD
29	00148	KINGBOARD HLDG	51.250	3.410	7.128%	51.950	47.900	1.488B	HKD
30	00939	CCB	8.900	0.160	1.831%	8.955	8.800	1.462B	HKD
31	02628	CHINA LIFE	27.980	1.180	4.403%	28.260	26.780	1.430B	HKD
32	09903	ILUVATAR COREX	456.000	44.000	10.680%	456.000	396.000	1.361B	HKD
33	00005	HSBC HOLDINGS	163.500	2.700	1.679%	163.900	161.800	1.243B	HKD
34	02476	VGT	256.600	15.600	6.473%	258.000	238.800	1.222B	HKD
35	02269	WUXI BIO	46.160	1.020	2.260%	47.460	44.660	1.211B	HKD
36	09992	POP MART	153.500	-0.600	-0.389%	156.900	153.200	1.196B	HKD
37	01211	BYD COMPANY	90.050	1.800	2.040%	91.150	88.300	1.169B	HKD
38	00941	CHINA MOBILE	82.400	0.350	0.427%	84.000	82.100	1.124B	HKD
39	00175	GEELY AUTO	18.670	0.850	4.770%	18.930	17.980	1.060B	HKD
40	02259	ZIJIN GOLD INTL	135.100	7.600	5.961%	136.000	130.400	1.002B	HKD
41	00883	CNOOC	23.920	0.100	0.420%	24.300	23.840	936.799M	HKD
42	00388	HKEX	406.200	-0.200	-0.049%	409.400	405.400	919.770M	HKD
43	09888	BIDU-SW	100.300	-0.500	-0.496%	102.700	99.900	851.802M	HKD
44	01801	INNOVENT BIO	95.350	1.550	1.652%	97.550	93.000	851.103M	HKD
45	01208	MMG	9.025	0.610	7.249%	9.180	8.660	790.079M	HKD
46	09999	NTES	194.200	0.600	0.310%	198.200	194.000	757.016M	HKD
47	06160	BEONE MEDICINES	214.000	2.800	1.326%	216.800	209.400	743.092M	HKD
48	02099	CHINAGOLDINTL	221.000	6.400	2.982%	226.800	219.000	737.709M	HKD
49	03993	CMOC	17.640	0.630	3.704%	17.910	17.340	730.884M	HKD
50	07747	XL2CSOPSMSN	89.980	4.520	5.289%	91.860	84.480	713.365M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 17/08/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.