HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	145.400	-2.900	-1.955%	148.800	144.500	6.202B	HKD
2	00700	TENCENT	519.500	-3.000	-0.574%	529.500	517.000	5.595B	HKD
3	02800	TRACKER FUND	26.880	-0.100	-0.371%	27.240	26.800	3.858B	HKD
4	03033	CSOP HS TECH	5.070	-0.070	-1.362%	5.165	5.050	3.307B	HKD
5	06869	YOFC	139.300	8.000	6.093%	145.000	135.700	2.650B	HKD
6	00914	CONCH CEMENT	24.860	-1.840	-6.891%	25.700	24.660	2.503B	HKD
7	00005	HSBC HOLDINGS	145.500	2.800	1.962%	148.000	144.700	2.208B	HKD
8	01810	XIAOMI-W	35.600	0.000	0.000%	36.300	35.460	1.949B	HKD
9	02828	HSCEI ETF	91.360	-1.480	-1.594%	93.200	91.120	1.492B	HKD
10	00981	SMIC	68.900	-0.950	-1.360%	70.650	68.700	1.417B	HKD
11	01347	HUA HONG SEMI	98.200	-4.600	-4.475%	105.000	97.150	1.410B	HKD
12	01024	KUAISHOU-W	64.800	-1.550	-2.336%	67.250	63.900	1.391B	HKD
13	00388	HKEX	407.800	-4.400	-1.067%	416.000	406.600	1.346B	HKD
14	00883	CNOOC	24.900	-0.580	-2.276%	25.420	24.700	1.263B	HKD
15	02318	PING AN	69.100	-2.050	-2.881%	72.400	68.900	1.250B	HKD
16	02628	CHINA LIFE	31.780	-0.940	-2.873%	33.000	31.420	1.158B	HKD
17	09961	TRIP.COM-S	400.000	-13.800	-3.335%	415.600	399.200	1.131B	HKD
18	01299	AIA	86.050	1.550	1.834%	88.000	85.800	1.118B	HKD
19	03750	CATL	502.500	-30.500	-5.722%	531.500	500.000	1.021B	HKD
20	03690	MEITUAN-W	81.650	-1.050	-1.270%	83.200	81.350	1.020B	HKD
21	02899	ZIJIN MINING	44.520	-0.380	-0.846%	45.300	44.040	965.891M	HKD
22	01072	DONGFANG ELEC	40.560	5.500	15.687%	40.600	35.260	942.264M	HKD
23	07709	XL2CSOPHYNIX	38.200	0.800	2.139%	38.280	36.880	937.900M	HKD
24	01772	GANFENGLITHIUM	69.600	2.100	3.111%	71.300	69.050	936.391M	HKD
25	09992	POP MART	229.800	-3.000	-1.289%	234.800	227.000	914.461M	HKD
26	02338	WEICHAI POWER	33.740	0.360	1.078%	33.820	32.480	867.545M	HKD
27	00020	SENSETIME-W	2.480	0.010	0.405%	2.510	2.450	836.150M	HKD
28	09999	NTES-S	175.500	-2.800	-1.570%	178.900	174.200	721.548M	HKD
29	09880	UBTECH ROBOTICS	122.300	-5.600	-4.378%	128.600	122.000	708.509M	HKD
30	06088	FIT HON TENG	6.890	0.880	14.642%	6.990	6.020	682.819M	HKD
31	07226	XL2CSOPHSTECH	4.402	-0.138	-3.040%	4.580	4.366	681.314M	HKD
32	03968	CM BANK	48.960	0.200	0.410%	49.220	48.500	622.543M	HKD
33	02577	INNOSCIENCE	69.650	1.650	2.426%	72.350	68.300	601.644M	HKD
34	01211	BYD COMPANY	96.650	-2.100	-2.127%	99.650	96.350	598.655M	HKD
35	03416	A GX HSCEICC	10.060	-0.130	-1.276%	10.250	10.030	585.411M	HKD
36	03993	CMOC	23.820	-0.720	-2.934%	24.900	23.400	570.079M	HKD
37	02513	KNOWLEDGE ATLAS	582.500	22.000	3.925%	600.000	562.500	553.393M	HKD
38	00100	MINIMAX-WP	781.500	28.000	3.716%	806.000	755.000	553.231M	HKD
39	09660	HORIZONROBOT-W	8.220	-0.290	-3.408%	8.540	8.190	550.519M	HKD
40	00939	CCB	8.060	-0.070	-0.861%	8.180	8.040	538.874M	HKD
41	02269	WUXI BIO	41.120	-0.240	-0.580%	41.680	40.960	525.991M	HKD
42	02601	CPIC	35.440	-1.340	-3.643%	37.120	35.220	516.957M	HKD
43	00941	CHINA MOBILE	79.000	-0.300	-0.378%	79.700	78.950	493.115M	HKD
44	02208	GOLDWIND	15.850	1.100	7.458%	15.880	14.470	489.626M	HKD
45	02015	LI AUTO-W	69.100	-2.750	-3.827%	71.800	68.800	486.599M	HKD
46	00857	PETROCHINA	9.540	-0.060	-0.625%	9.630	9.380	486.022M	HKD
47	00016	SHK PPT	139.900	3.500	2.566%	141.500	138.100	473.955M	HKD
48	01138	COSCO SHIP ENGY	18.860	-0.160	-0.841%	19.680	18.710	472.106M	HKD
49	09888	BIDU-SW	125.800	-3.100	-2.405%	129.900	125.000	452.476M	HKD
50	01888	KB LAMINATES	24.680	0.960	4.047%	24.760	23.000	447.532M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/02/2026 11:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.