HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	520.000	-2.500	-0.478%	529.500	519.000	2.741B	HKD
2	09988	BABA-W	145.300	-3.000	-2.023%	148.800	145.000	2.711B	HKD
3	00914	CONCH CEMENT	25.100	-1.600	-5.993%	25.700	24.920	2.246B	HKD
4	02800	TRACKER FUND	26.960	-0.020	-0.074%	27.240	26.940	1.790B	HKD
5	06869	YOFC	142.700	11.400	8.682%	145.000	135.700	1.719B	HKD
6	00005	HSBC HOLDINGS	145.300	2.600	1.822%	148.000	145.100	1.310B	HKD
7	01810	XIAOMI-W	35.900	0.300	0.843%	36.300	35.460	1.063B	HKD
8	03033	CSOP HS TECH	5.095	-0.045	-0.875%	5.165	5.085	1.035B	HKD
9	01299	AIA	86.750	2.250	2.663%	88.000	86.600	770.635M	HKD
10	01024	KUAISHOU-W	65.000	-1.350	-2.035%	67.250	64.750	605.033M	HKD
11	07709	XL2CSOPHYNIX	37.820	0.420	1.123%	37.940	36.880	566.136M	HKD
12	02828	HSCEI ETF	91.760	-1.080	-1.163%	93.200	91.700	555.548M	HKD
13	09992	POP MART	229.600	-3.200	-1.375%	234.800	227.000	512.740M	HKD
14	00883	CNOOC	24.960	-0.520	-2.041%	25.420	24.900	488.037M	HKD
15	01772	GANFENGLITHIUM	70.000	2.500	3.704%	71.300	69.100	483.734M	HKD
16	01347	HUA HONG SEMI	100.000	-2.800	-2.724%	105.000	99.900	471.451M	HKD
17	00981	SMIC	69.300	-0.550	-0.787%	70.650	69.200	470.840M	HKD
18	02318	PING AN	69.900	-1.250	-1.757%	72.400	69.800	468.599M	HKD
19	09961	TRIP.COM-S	406.400	-7.400	-1.788%	415.600	404.400	466.566M	HKD
20	03690	MEITUAN-W	82.050	-0.650	-0.786%	83.200	81.800	453.975M	HKD
21	00020	SENSETIME-W	2.470	0.000	0.000%	2.510	2.460	447.240M	HKD
22	03750	CATL	506.000	-27.000	-5.066%	531.500	505.500	445.525M	HKD
23	01072	DONGFANG ELEC	39.540	4.480	12.778%	39.920	35.260	423.678M	HKD
24	00388	HKEX	410.200	-2.000	-0.485%	416.000	409.400	412.309M	HKD
25	09999	NTES-S	176.100	-2.200	-1.234%	178.900	175.000	386.859M	HKD
26	02899	ZIJIN MINING	44.960	0.060	0.134%	45.300	44.620	377.534M	HKD
27	02338	WEICHAI POWER	33.240	-0.140	-0.419%	33.380	32.480	368.194M	HKD
28	09880	UBTECH ROBOTICS	123.000	-4.900	-3.831%	128.600	122.200	358.492M	HKD
29	02628	CHINA LIFE	32.040	-0.680	-2.078%	33.000	32.020	332.131M	HKD
30	00001	CKH HOLDINGS	63.900	1.900	3.065%	64.300	63.050	323.721M	HKD
31	00016	SHK PPT	138.600	2.200	1.613%	141.500	138.600	295.327M	HKD
32	02562	SYNAGISTICS	3.920	0.510	14.956%	4.040	3.610	288.088M	HKD
33	01788	GUOTAI JUNAN I	2.980	0.110	3.833%	3.050	2.940	263.650M	HKD
34	01211	BYD COMPANY	97.200	-1.550	-1.570%	99.650	97.050	262.858M	HKD
35	03993	CMOC	24.280	-0.260	-1.059%	24.900	24.000	251.207M	HKD
36	06088	FIT HON TENG	6.550	0.540	8.985%	6.570	6.020	248.435M	HKD
37	02513	KNOWLEDGE ATLAS	587.500	27.000	4.817%	593.500	562.500	244.422M	HKD
38	07226	XL2CSOPHSTECH	4.448	-0.092	-2.026%	4.580	4.442	238.558M	HKD
39	09696	TIANQI LITHIUM	49.600	2.100	4.421%	50.950	48.800	235.680M	HKD
40	00669	TECHTRONIC IND	124.200	0.800	0.648%	124.900	123.600	230.962M	HKD
41	01138	COSCO SHIP ENGY	19.210	0.190	0.999%	19.680	18.860	218.960M	HKD
42	00100	MINIMAX-WP	782.000	28.500	3.782%	785.000	755.000	217.618M	HKD
43	00939	CCB	8.100	-0.030	-0.369%	8.180	8.070	210.717M	HKD
44	00992	LENOVO GROUP	9.600	0.020	0.209%	9.750	9.590	207.767M	HKD
45	02269	WUXI BIO	41.260	-0.100	-0.242%	41.680	41.060	206.399M	HKD
46	01888	KB LAMINATES	24.320	0.600	2.530%	24.500	23.000	203.140M	HKD
47	07747	XL2CSOPSMSN	99.080	7.520	8.213%	99.600	97.220	199.236M	HKD
48	06618	JD HEALTH	58.600	1.900	3.351%	59.850	57.700	192.058M	HKD
49	09660	HORIZONROBOT-W	8.280	-0.230	-2.703%	8.540	8.270	190.560M	HKD
50	02331	LI NING	22.580	0.440	1.987%	23.240	22.440	177.137M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 26/02/2026 10:00
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.