Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup61.050+0.550+0.909%HKDup59.947-1.410%HKD-1.81%
00002CLP HOLDINGSup72.900+0.150+0.206%HKDup72.419+0.869%HKD-0.66%
00003HK & CHINA GASup7.230+0.020+0.277%HKDup7.070-4.246%HKD-2.21%
00005HSBC HOLDINGSdown126.800-1.700-1.323%HKDdown128.671-0.362%HKD+1.48%
00006POWER ASSETSunchange56.6500.0000.000%HKDunchange56.018-1.433%HKD-1.12%
00012HENDERSON LANDdown31.000-0.620-1.961%HKDdown30.870-1.000%HKD-0.42%
00016SHK PPTdown112.400-0.200-0.178%HKDdown112.145+0.321%HKD-0.23%
00027GALAXY ENTup40.560+0.220+0.545%HKDup40.034-1.732%HKD-1.30%
00066MTR CORPORATIONup31.120+0.080+0.258%HKDup--0.000%HKD--
00101HANG LUNG PPTdown9.360-0.060-0.637%HKDdown9.245+0.594%HKD-1.23%
00135KUNLUN ENERGYup7.630+0.200+2.692%HKDup7.437+1.489%HKD-2.53%
00144CHINA MER PORTdown15.020-0.040-0.266%HKDdown--0.000%HKD--
00175GEELY AUTOdown17.070-0.060-0.350%HKDdown17.017-1.866%HKD-0.31%
00241ALI HEALTHdown6.620-0.180-2.647%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.830+0.080+1.684%HKDup--0.000%HKD--
00267CITICunchange12.0500.0000.000%HKDunchange--0.000%HKD--
00270GUANGDONG INVup6.960+0.050+0.724%HKDup--0.000%HKD--
00285BYD ELECTRONICdown34.600-0.460-1.312%HKDdown34.539-2.396%HKD-0.18%
00288WH GROUPup8.850+0.080+0.912%HKDup8.719+1.039%HKD-1.48%
00291CHINA RES BEERdown25.120-0.660-2.560%HKDdown25.842-2.500%HKD+2.87%
00300MIDEA GROUPdown85.700-0.200-0.233%HKDdown85.671-0.182%HKD-0.03%
00316OOILup121.000+0.900+0.749%HKDup--0.000%HKD--
00322TINGYIdown11.930-0.010-0.084%HKDdown11.907-0.359%HKD-0.19%
00338SHANGHAI PECHEMunchange1.4800.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERup2.570+0.050+1.984%HKDup--0.000%HKD--
00386SINOPEC CORPup4.860+0.070+1.461%HKDup--0.000%HKD--
00388HKEXdown432.600-5.800-1.323%HKDdown434.438-1.607%HKD+0.42%
00669TECHTRONIC INDdown101.400-1.900-1.839%HKDdown101.652+2.645%HKD+0.25%
00670CHINA EAST AIRup5.770+0.550+10.536%HKDup--0.000%HKD--
00688CHINA OVERSEASup13.280+0.170+1.297%HKDup13.003-2.285%HKD-2.09%
00700TENCENTdown611.500-6.000-0.972%HKDdown612.718-1.971%HKD+0.20%
00836CHINA RES POWERup18.160+0.150+0.833%HKDup--0.000%HKD--
00857PETROCHINAup8.250+0.020+0.243%HKDup--0.000%HKD--
00868XINYI GLASSup8.580+0.080+0.941%HKDup8.053-4.749%HKD-6.14%
00881ZHONGSHENG HLDGdown12.080-0.330-2.659%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.920-0.020-0.337%HKDdown--0.000%HKD--
00939CCBup7.860+0.030+0.383%HKDup7.788-0.991%HKD-0.92%
00960LONGFOR GROUPup9.500+0.150+1.604%HKDup9.257-1.591%HKD-2.56%
00966CHINA TAIPINGdown21.180-0.240-1.120%HKDdown--0.000%HKD--
00968XINYI SOLARdown3.200-0.010-0.312%HKDdown--0.000%HKD--
00992LENOVO GROUPdown8.860-0.020-0.225%HKDdown8.824-2.519%HKD-0.41%
01024KUAISHOU-Wdown76.400-1.950-2.489%HKDdown77.097-0.101%HKD+0.91%
01044HENGAN INT'Lup27.580+0.140+0.510%HKDup27.144-1.304%HKD-1.58%
01055CHINA SOUTH AIRup5.880+0.320+5.755%HKDup--0.000%HKD--
01088CHINA SHENHUAup40.860+0.080+0.196%HKDup40.497-1.981%HKD-0.89%
01093CSPC PHARMAup9.900+0.070+0.712%HKDup9.647-1.198%HKD-2.56%
01099SINOPHARMdown20.520-0.100-0.485%HKDdown20.424-0.304%HKD-0.47%
01109CHINA RES LANDdown29.140-0.120-0.410%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.690-0.260-3.741%HKDdown--0.000%HKD--
01179HWORLD-Sup38.660+0.960+2.546%HKDup38.229+1.912%HKD-1.11%
01193CHINA RES GASup21.800+0.160+0.739%HKDup--0.000%HKD--
01211BYD COMPANYup100.800+1.600+1.613%HKDup99.002-1.090%HKD-1.78%
01288ABCdown5.510-0.050-0.899%HKDdown5.522-1.172%HKD+0.22%
01299AIAdown82.600-0.950-1.137%HKDdown83.060-2.716%HKD+0.56%
01398ICBCup6.380+0.030+0.472%HKDup6.299-0.308%HKD-1.27%
01658PSBCdown5.070-0.010-0.197%HKDdown--0.000%HKD--
01698TME-SWdown64.200-0.100-0.156%HKDdown64.624-0.120%HKD+0.66%
01810XIAOMI-Wdown36.640-0.460-1.240%HKDdown36.779-3.478%HKD+0.38%
01876BUD APACup7.660+0.010+0.131%HKDup7.415-0.653%HKD-3.20%
01928SANDS CHINA LTDdown18.550-0.040-0.215%HKDdown18.413-2.758%HKD-0.74%
01929CHOW TAI FOOKdown13.130-0.100-0.756%HKDdown--0.000%HKD--
02015LI AUTO-Wdown62.350-0.450-0.717%HKDdown63.104-1.220%HKD+1.21%
02020ANTA SPORTSup82.700+0.650+0.792%HKDup81.540-0.426%HKD-1.40%
02057ZTO EXPRESS-Wdown171.200-2.900-1.666%HKDdown173.993-0.976%HKD+1.63%
02076BOSS ZHIPIN-Wup74.000+0.300+0.407%HKDup75.109+0.365%HKD+1.50%
02269WUXI BIOdown37.460-2.320-5.832%HKDdown39.679+1.597%HKD+5.92%
02313SHENZHOU INTLdown64.150-0.150-0.233%HKDdown--0.000%HKD--
02318PING ANdown68.250-0.400-0.583%HKDdown68.054-2.567%HKD-0.29%
02319MENGNIU DAIRYup15.850+0.390+2.523%HKDup15.396+0.051%HKD-2.86%
02328PICC P&Cdown16.070-0.070-0.434%HKDdown16.065-1.966%HKD-0.03%
02331LI NINGup21.400+1.000+4.902%HKDup20.421+4.650%HKD-4.57%
02359WUXI APPTECdown115.800-5.200-4.298%HKDdown117.7880.000%HKD+1.72%
02380CHINA POWERup3.260+0.030+0.929%HKDup--0.000%HKD--
02382SUNNY OPTICALdown65.050-1.200-1.811%HKDdown65.614+0.281%HKD+0.87%
02388BOC HONG KONGup40.360+0.060+0.149%HKDup40.107-1.172%HKD-0.63%
02390ZHIHU-Wdown9.600-0.290-2.932%HKDdown9.536-1.609%HKD-0.67%
02391TUYA-Wup17.460+0.260+1.512%HKDup17.540+1.810%HKD+0.46%
02423BEKE-Wup46.480+1.080+2.379%HKDup45.291-0.684%HKD-2.56%
02518AUTOHOME-Sdown44.980-0.020-0.044%HKDdown44.999-0.645%HKD+0.04%
02618JD LOGISTICSdown11.380-0.130-1.129%HKDdown--0.000%HKD--
02628CHINA LIFEup32.000+0.060+0.188%HKDup--0.000%HKD--
02688ENN ENERGYup68.400+0.200+0.293%HKDup67.695-0.954%HKD-1.03%
02899ZIJIN MININGup39.740+0.280+0.710%HKDup39.156-3.059%HKD-1.47%
03328BANKCOMMup6.640+0.020+0.302%HKDup--0.000%HKD--
03660QFIN-Sdown66.900-0.700-1.036%HKDdown65.325-0.770%HKD-2.35%
03690MEITUAN-Wdown99.200-0.800-0.800%HKDdown98.846-2.085%HKD-0.36%
03808SINOTRUKdown29.620-0.040-0.135%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.240-0.180-2.804%HKDdown6.184-3.722%HKD-0.90%
03968CM BANKdown47.240-0.280-0.589%HKDdown47.302-1.685%HKD+0.13%
03988BANK OF CHINAup4.520+0.020+0.444%HKDup4.468-1.152%HKD-1.15%
06128GRAPHEX GROUPdown0.255-0.005-1.923%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown198.300-4.500-2.219%HKDdown202.794-0.030%HKD+2.27%
06618JD HEALTHdown65.550-1.650-2.455%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.212+0.769%HKD-6.31%
06690HAIER SMARTHOMEup26.540+0.060+0.227%HKDup26.017-0.891%HKD-1.97%
06855ASCENTAGE-Bdown50.650-1.500-2.876%HKDdown52.716-0.916%HKD+4.08%
06883ETERNAL BEAUTYup2.110+0.010+0.476%HKDup15.929-8.915%HKD+654.93%
09618JD-SWdown112.400-1.200-1.056%HKDdown112.644-1.734%HKD+0.22%
09626BILIBILI-Wdown239.400-20.600-7.923%HKDdown253.195-1.932%HKD+5.76%
09633NONGFU SPRINGdown50.600-0.250-0.492%HKDdown--0.000%HKD--
09688ZAI LABdown14.450-0.140-0.960%HKDdown14.484-1.275%HKD+0.24%
09698GDS-SWdown39.800-2.060-4.921%HKDdown39.620-6.313%HKD-0.45%
09866NIO-SWup37.240+0.600+1.638%HKDup36.716+1.509%HKD-1.41%
09868XPENG-Wdown79.550-0.900-1.119%HKDdown80.488-1.102%HKD+1.18%
09888BIDU-SWup149.600+4.000+2.747%HKDup145.706+0.087%HKD-2.60%
09896MNSOdown38.260-0.120-0.313%HKDdown37.593-1.782%HKD-1.74%
09898WB-SWdown83.900-1.950-2.271%HKDdown83.801-2.361%HKD-0.12%
09901NEW ORIENTAL-Sdown42.840-1.160-2.636%HKDdown43.023-0.969%HKD+0.43%
09961TRIP.COM-Sup471.000+4.800+1.030%HKDup481.522+0.767%HKD+2.23%
09987YUM CHINAdown368.600-8.000-2.124%HKDdown370.671-1.328%HKD+0.56%
09988BABA-Wdown161.700-4.500-2.708%HKDdown161.170-3.235%HKD-0.33%
09991BAOZUN-Wdown7.440-0.230-2.999%HKDdown7.250-4.778%HKD-2.55%
09992POP MARTunchange178.6000.0000.000%HKDunchange176.878-6.394%HKD-0.96%
09999NTES-Sup216.600+1.000+0.464%HKDup215.106+1.374%HKD-0.69%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 19/01/2026 10:49
  US Stocks Quote data is at least 15-min delayed.
  US Time : 18/01/2026 22:05 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.