Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup69.250+1.145+1.681%HKDup69.845+1.888%HKD+0.86%
00002CLP HOLDINGSdown78.250-0.250-0.318%HKDdown78.826+0.199%HKD+0.74%
00003HK & CHINA GASdown7.095-0.085-1.184%HKDdown6.573+3.842%HKD-7.36%
00004WHARF HOLDINGSup18.630+0.050+0.269%HKDup16.510-10.139%HKD-11.38%
00005HSBC HOLDINGSup164.900+1.600+0.980%HKDup163.362-1.102%HKD-0.93%
00006POWER ASSETSup61.500+0.300+0.490%HKDup--0.000%HKD--
00012HENDERSON LANDdown25.800-0.280-1.074%HKDdown26.001-1.632%HKD+0.78%
00013HUTCHMEDup21.400+0.940+4.594%HKDup21.428+6.552%HKD+0.13%
00014HYSAN DEVdown15.680-0.070-0.444%HKDdown--0.000%HKD--
00016SHK PPTup110.400+2.200+2.033%HKDup110.984+2.984%HKD+0.53%
00017NEW WORLD DEVdown5.705-0.185-3.141%HKDdown4.628-11.232%HKD-18.88%
00019SWIRE PACIFIC Adown102.600-1.300-1.251%HKDdown103.925-0.600%HKD+1.29%
00023BANK OF E ASIAup18.990+0.390+2.097%HKDup--0.000%HKD--
00027GALAXY ENTup32.860+0.080+0.244%HKDup32.994+0.540%HKD+0.41%
00066MTR CORPORATIONdown32.720-0.220-0.668%HKDdown--0.000%HKD--
00083SINO LANDdown10.120-0.020-0.197%HKDdown10.581-0.299%HKD+4.56%
00100MINIMAX-Wdown252.400-17.600-6.519%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown6.725-0.080-1.176%HKDdown6.604-4.535%HKD-1.80%
00135KUNLUN ENERGYup7.590+0.160+2.153%HKDup--0.000%HKD--
00144CHINA MER PORTdown16.370-0.220-1.326%HKDdown--0.000%HKD--
00151WANT WANT CHINAup2.840+0.005+0.176%HKDup--0.000%HKD--
00168TSINGTAO BREWup40.160+0.520+1.312%HKDup--0.000%HKD--
00175GEELY AUTOup16.590+0.470+2.916%HKDup16.695+3.426%HKD+0.63%
00241ALI HEALTHdown3.000-0.020-0.662%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown5.010-0.045-0.890%HKDdown--0.000%HKD--
00267CITICdown13.330-0.157-1.164%HKDdown12.957-13.053%HKD-2.80%
00270GUANGDONG INVup8.865+0.320+3.745%HKDup--0.000%HKD--
00285BYD ELECTRONICdown23.320-0.540-2.263%HKDdown23.810+1.839%HKD+2.10%
00288WH GROUPup6.545+0.080+1.237%HKDup6.526-1.188%HKD-0.29%
00291CHINA RES BEERdown18.300-0.040-0.218%HKDdown18.510-0.106%HKD+1.15%
00293CATHAY PAC AIRup14.220+0.340+2.450%HKDup--0.000%HKD--
00300MIDEA GROUPup100.000+0.800+0.806%HKDup99.690+0.793%HKD-0.31%
00316OOILdown146.800-2.100-1.410%HKDdown--0.000%HKD--
00322TINGYIdown12.020-0.050-0.414%HKDdown12.238+1.085%HKD+1.81%
00363SHANGHAI IND Hup13.720+0.070+0.513%HKDup--0.000%HKD--
00371BJ ENT WATERdown1.600-0.065-3.904%HKDdown--0.000%HKD--
00384CHINA GAS HOLDup5.415+0.050+0.932%HKDup--0.000%HKD--
00386SINOPEC CORPdown4.745-0.030-0.628%HKDdown--0.000%HKD--
00388HKEXup397.400+4.800+1.223%HKDup398.680+1.579%HKD+0.32%
00522ASMPTdown154.300-7.500-4.635%HKDdown153.731-5.261%HKD-0.37%
00669TECHTRONIC INDdown126.400-0.600-0.472%HKDdown127.173+0.173%HKD+0.61%
00688CHINA OVERSEASdown12.310-0.170-1.362%HKDdown13.397+11.634%HKD+8.83%
00700TENCENTup430.600+2.200+0.514%HKDup433.426+1.506%HKD+0.66%
00753AIR CHINAdown3.650-0.175-4.575%HKDdown3.548-6.631%HKD-2.79%
00836CHINA RES POWERup18.950+0.170+0.905%HKDup--0.000%HKD--
00868XINYI GLASSdown8.570-0.220-2.503%HKDdown--0.000%HKD--
00914CONCH CEMENTdown16.260-0.230-1.395%HKDdown16.244-0.814%HKD-0.10%
00916CHINA LONGYUANup5.345+0.055+1.040%HKDup--0.000%HKD--
00939CCBup9.890+0.140+1.436%HKDup9.930+2.262%HKD+0.40%
00960LONGFOR GROUPdown5.375-0.295-5.203%HKDdown5.425-3.929%HKD+0.93%
00966CHINA TAIPINGup21.540+0.260+1.222%HKDup--0.000%HKD--
00968XINYI SOLARup2.100+0.010+0.478%HKDup--0.000%HKD--
00992LENOVO GROUPup32.140+0.840+2.684%HKDup32.083-1.481%HKD-0.18%
00998CITIC BANKup8.505+0.050+0.591%HKDup8.549+4.306%HKD+0.52%
01024KUAISHOU-Wdown30.580-0.680-2.175%HKDdown29.726-2.043%HKD-2.79%
01044HENGAN INT'Lup20.780+0.080+0.386%HKDup20.691+0.228%HKD-0.43%
01066WEIGAO GROUPup3.165+0.080+2.593%HKDup--0.000%HKD--
01088CHINA SHENHUAdown45.440-0.680-1.474%HKDdown45.462-1.130%HKD+0.05%
01093CSPC PHARMAup8.865+0.155+1.780%HKDup8.569-0.456%HKD-3.34%
01099SINOPHARMdown15.350-0.010-0.065%HKDdown15.244+0.284%HKD-0.69%
01109CHINA RES LANDup29.300+0.140+0.480%HKDup28.864+2.937%HKD-1.49%
01113CK ASSETup47.600+0.130+0.274%HKDup47.707-0.041%HKD+0.22%
01128WYNN MACAUdown5.405-0.075-1.369%HKDdown5.483-2.101%HKD+1.44%
01157ZOOMLIONdown5.950-0.055-0.916%HKDdown6.385-2.515%HKD+7.31%
01171YANKUANG ENERGYdown12.530-0.450-3.467%HKDdown--0.000%HKD--
01177SBP GROUPup5.475+0.225+4.286%HKDup5.704-2.848%HKD+4.18%
01179HWORLD-Sdown33.660-0.180-0.532%HKDdown33.691+0.692%HKD+0.09%
01193CHINA RES GASup16.400+0.340+2.117%HKDup--0.000%HKD--
01211BYD COMPANYup80.200+0.350+0.438%HKDup80.340+1.115%HKD+0.17%
01288ABCup6.415+0.060+0.944%HKDup6.419+0.639%HKD+0.06%
01299AIAup75.450+0.400+0.533%HKDup75.659+0.770%HKD+0.28%
01339PICC GROUPup5.940+0.040+0.678%HKDup--0.000%HKD--
01398ICBCup7.650+0.040+0.526%HKDup7.651+0.879%HKD+0.01%
01658PSBCdown5.385-0.035-0.646%HKDdown--0.000%HKD--
01698TME-SWup31.780+0.820+2.649%HKDup32.021+2.318%HKD+0.76%
01810XIAOMI-Wup27.160+0.800+3.035%HKDup27.232+4.014%HKD+0.27%
01876BUD APACup5.810+0.070+1.220%HKDup5.981+2.797%HKD+2.94%
01928SANDS CHINA LTDdown13.000-0.360-2.695%HKDdown13.153-1.815%HKD+1.18%
01929CHOW TAI FOOKdown11.530-0.140-1.200%HKDdown11.793-4.736%HKD+2.28%
01988MINSHENG BANKup3.600+0.130+3.746%HKDup--0.000%HKD--
02015LI AUTO-Wup47.520+1.180+2.546%HKDup48.237+4.149%HKD+1.51%
02020ANTA SPORTSup73.650+1.200+1.656%HKDup73.746+1.665%HKD+0.13%
02057ZTO EXPRESS-Wup163.300+0.900+0.554%HKDup164.437+1.722%HKD+0.70%
02076BOSS ZHIPIN-Wdown63.100-0.800-1.252%HKDdown60.845-5.627%HKD-3.57%
02269WUXI BIOup49.140+2.140+4.553%HKDup49.257+4.580%HKD+0.24%
02313SHENZHOU INTLdown35.460-0.520-1.445%HKDdown35.452-0.659%HKD-0.02%
02318PING ANdown53.600-0.400-0.741%HKDdown54.237-0.216%HKD+1.19%
02319MENGNIU DAIRYdown18.120-0.240-1.307%HKDdown18.110-1.158%HKD-0.06%
02328PICC P&Cdown17.030-0.010-0.059%HKDdown17.597+3.258%HKD+3.33%
02331LI NINGdown12.930-0.080-0.615%HKDdown12.953-0.255%HKD+0.18%
02333GWMOTORup7.740+0.160+2.111%HKDup7.746+4.730%HKD+0.08%
02359WUXI APPTECup197.900+9.100+4.820%HKDup198.156+7.462%HKD+0.13%
02380CHINA POWERup2.720+0.010+0.369%HKDup--0.000%HKD--
02382SUNNY OPTICALdown66.950-2.150-3.111%HKDdown67.116-3.037%HKD+0.25%
02388BOC HONG KONGup53.650+1.350+2.581%HKDup53.821+3.915%HKD+0.32%
02390ZHIHU-Wup7.320+0.010+0.137%HKDup7.673+3.345%HKD+4.82%
02391TUYA-Wunchange13.3000.0000.000%HKDunchange14.157+0.278%HKD+6.44%
02423BEKE-Wdown44.480-0.080-0.180%HKDdown43.962-0.679%HKD-1.16%
02513Z.AIdown721.000-72.000-9.079%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown41.020-1.300-3.072%HKDdown42.688+0.415%HKD+4.07%
02618JD LOGISTICSup10.910+0.120+1.112%HKDup--0.000%HKD--
02628CHINA LIFEup29.800+0.200+0.676%HKDup--0.000%HKD--
02688ENN ENERGYup49.140+1.000+2.077%HKDup49.541+2.703%HKD+0.82%
02689ND PAPERdown6.135-0.160-2.542%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.125-0.003-2.344%HKDdown--0.000%HKD--
02899ZIJIN MININGdown34.620-0.200-0.574%HKDdown34.446-2.057%HKD-0.50%
03323CNBMdown3.420-0.045-1.299%HKDdown--0.000%HKD--
03328BANKCOMMup8.160+0.070+0.865%HKDup--0.000%HKD--
03337ANTON OILFIELDup0.930+0.020+2.198%HKDup--0.000%HKD--
03383AGILE GROUPdown0.146-0.006-3.947%HKDdown0.136-13.283%HKD-6.85%
03660QFIN-Sdown33.240-0.320-0.954%HKDdown33.413+0.590%HKD+0.52%
03690MEITUAN-Wdown75.050-0.050-0.067%HKDdown75.552+1.129%HKD+0.67%
03750CATLup549.000+1.500+0.274%HKDup549.038+0.865%HKD+0.01%
03808SINOTRUKup41.360+0.520+1.273%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown5.065-0.185-3.524%HKDdown5.200-0.151%HKD+2.67%
03898TIMES ELECTRICdown29.320-0.100-0.340%HKDdown--0.000%HKD--
03968CM BANKup52.750+0.800+1.540%HKDup52.865+0.747%HKD+0.22%
03988BANK OF CHINAup6.085+0.040+0.662%HKDup6.080+1.148%HKD-0.08%
03993CMOCdown15.620-0.380-2.375%HKDdown--0.000%HKD--
06160BEONE MEDICINESup212.800+6.600+3.201%HKDup214.173+2.444%HKD+0.65%
06618JD HEALTHup34.800+0.060+0.173%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange5.177+9.091%HKD-52.50%
06686NOAH HOLDINGSunchange13.5900.0000.000%HKDunchange12.651-0.921%HKD-6.91%
06690HAIER SMARTHOMEup20.980+0.400+1.944%HKDup20.981+2.490%HKD0.00%
06855ASCENTAGEup32.060+0.680+2.167%HKDup32.276+2.236%HKD+0.67%
09618JD-SWdown106.000-0.200-0.188%HKDdown107.376+1.183%HKD+1.30%
09626BILIBILI-Wdown121.800-0.100-0.082%HKDdown124.357+2.027%HKD+2.10%
09633NONGFU SPRINGup39.740+0.240+0.608%HKDup--0.000%HKD--
09688ZAI LABup18.960+0.020+0.106%HKDup19.114+0.953%HKD+0.81%
09698GDS-SWdown30.400-0.100-0.328%HKDdown30.026-0.633%HKD-1.23%
09863LEAPMOTORup36.880+1.580+4.476%HKDup--0.000%HKD--
09866NIO-SWup29.340+0.820+2.875%HKDup29.295+1.220%HKD-0.15%
09868XPENG-Wup42.020+0.680+1.645%HKDup42.178+2.040%HKD+0.38%
09888BIDU-Wup89.300+0.200+0.224%HKDup90.610+1.114%HKD+1.47%
09896MNSOdown17.770-0.030-0.169%HKDdown17.971+1.047%HKD+1.13%
09898WB-SWup52.300+0.450+0.868%HKDup52.394+0.754%HKD+0.18%
09901NEW ORIENTAL-Sup44.380+1.200+2.779%HKDup44.774+2.266%HKD+0.89%
09903ILUVATAR COREXup318.800+7.200+2.311%HKDup--0.000%HKD--
09961TRIP.COM-Sup310.600+4.800+1.570%HKDup308.285+0.730%HKD-0.75%
09987YUM CHINAdown332.800-3.000-0.893%HKDdown335.854+1.181%HKD+0.92%
09988BABA-Wdown105.900-1.600-1.488%HKDdown107.670+0.476%HKD+1.67%
09991BAOZUN-Wdown7.215-0.020-0.276%HKDdown7.268+1.832%HKD+0.73%
09992POP MARTdown152.900-0.100-0.065%HKDdown153.409+0.277%HKD+0.33%
09999NTESunchange182.1000.0000.000%HKDunchange186.038+2.582%HKD+2.16%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 14/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 14/09/2026 13:39 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.