Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown73.600-0.400-0.541%HKDdown73.801+1.510%HKD+0.27%
00002CLP HOLDINGSdown76.750-0.150-0.195%HKDdown77.691-0.439%HKD+1.23%
00003HK & CHINA GASdown6.845-0.060-0.869%HKDdown6.549-1.195%HKD-4.32%
00005HSBC HOLDINGSdown164.600-1.900-1.141%HKDdown166.330-1.687%HKD+1.05%
00006POWER ASSETSdown58.100-0.100-0.172%HKDdown58.429-0.221%HKD+0.57%
00012HENDERSON LANDdown27.860-0.160-0.571%HKDdown28.783+0.658%HKD+3.31%
00013HUTCHMEDdown18.160-0.110-0.602%HKDdown18.148+0.173%HKD-0.07%
00016SHK PPTdown121.600-1.000-0.816%HKDdown123.916+0.830%HKD+1.90%
00027GALAXY ENTdown33.220-0.060-0.180%HKDdown33.238-0.842%HKD+0.05%
00066MTR CORPORATIONdown32.000-0.320-0.990%HKDdown--0.000%HKD--
00100MINIMAX-Wup248.600+18.400+7.993%HKDup--0.000%HKD--
00101HANG LUNG PPTdown7.585-0.085-1.108%HKDdown7.651+0.156%HKD+0.87%
00135KUNLUN ENERGYdown6.990-0.100-1.410%HKDdown7.082-1.634%HKD+1.32%
00144CHINA MER PORTdown14.860-0.140-0.933%HKDdown--0.000%HKD--
00175GEELY AUTOup19.330+0.250+1.310%HKDup18.976-3.123%HKD-1.83%
00241ALI HEALTHup3.595+0.005+0.139%HKDup--0.000%HKD--
00257EB ENVIRONMENTdown4.990-0.055-1.090%HKDdown--0.000%HKD--
00267CITICdown11.990-0.020-0.167%HKDdown--0.000%HKD--
00270GUANGDONG INVdown8.285-0.075-0.897%HKDdown--0.000%HKD--
00285BYD ELECTRONICup24.700+0.260+1.064%HKDup25.097+3.479%HKD+1.61%
00288WH GROUPdown8.160-0.045-0.548%HKDdown8.235-1.685%HKD+0.92%
00291CHINA RES BEERdown22.580-0.420-1.826%HKDdown23.293-1.165%HKD+3.16%
00300MIDEA GROUPup97.050+0.100+0.103%HKDup96.859-0.403%HKD-0.20%
00316OOILdown144.900-1.700-1.160%HKDdown--0.000%HKD--
00322TINGYIdown11.430-0.180-1.550%HKDdown11.635-3.215%HKD+1.79%
00338SHANGHAI PECHEMdown1.140-0.005-0.437%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.270-0.020-0.873%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.315-0.030-0.690%HKDdown--0.000%HKD--
00388HKEXup411.000+3.000+0.735%HKDup410.649+0.828%HKD-0.09%
00669TECHTRONIC INDup144.200+11.200+8.421%HKDup135.869+1.607%HKD-5.78%
00670CHINA EAST AIRup3.330+0.075+2.304%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.160-0.090-0.679%HKDdown13.471-1.514%HKD+2.36%
00700TENCENTup492.000+4.400+0.902%HKDup492.371+0.320%HKD+0.08%
00836CHINA RES POWERdown18.890-0.260-1.358%HKDdown--0.000%HKD--
00857PETROCHINAdown9.440-0.205-2.125%HKDdown--0.000%HKD--
00868XINYI GLASSup9.400+0.025+0.267%HKDup--0.000%HKD--
00902HUANENG POWERdown5.965-0.075-1.242%HKDdown--0.000%HKD--
00939CCBdown8.855-0.035-0.394%HKDdown8.909-3.072%HKD+0.61%
00960LONGFOR GROUPdown6.665-0.025-0.374%HKDdown6.666-2.746%HKD+0.02%
00966CHINA TAIPINGup21.360+0.100+0.470%HKDup--0.000%HKD--
00968XINYI SOLARdown2.370-0.055-2.268%HKDdown--0.000%HKD--
00992LENOVO GROUPup26.000+1.177+4.742%HKDup26.069+3.697%HKD+0.27%
01024KUAISHOU-Wup45.860+0.340+0.747%HKDup44.273-0.106%HKD-3.46%
01044HENGAN INT'Ldown23.640-0.240-1.005%HKDdown23.819-2.347%HKD+0.76%
01055CHINA SOUTH AIRup3.575+0.075+2.143%HKDup--0.000%HKD--
01088CHINA SHENHUAup42.240+0.060+0.142%HKDup41.979-1.195%HKD-0.62%
01093CSPC PHARMAdown8.375-0.110-1.296%HKDdown8.490+1.263%HKD+1.37%
01099SINOPHARMup17.380+0.030+0.173%HKDup17.615+0.268%HKD+1.35%
01109CHINA RES LANDdown33.060-0.360-1.077%HKDdown--0.000%HKD--
01177SBP GROUPdown4.875-0.070-1.416%HKDdown--0.000%HKD--
01179HWORLD-Sdown32.580-0.460-1.392%HKDdown33.183-0.751%HKD+1.85%
01193CHINA RES GASdown16.060-0.220-1.351%HKDdown--0.000%HKD--
01211BYD COMPANYup93.650+0.200+0.214%HKDup93.721-0.830%HKD+0.08%
01288ABCdown5.930-0.070-1.167%HKDdown5.986-3.076%HKD+0.94%
01299AIAdown77.250-0.800-1.025%HKDdown78.016-1.045%HKD+0.99%
01398ICBCdown7.230-0.030-0.413%HKDdown7.235-3.150%HKD+0.07%
01658PSBCdown4.875-0.060-1.216%HKDdown4.947+2.984%HKD+1.48%
01698TME-SWup38.200+0.460+1.219%HKDup37.724+0.944%HKD-1.25%
01810XIAOMI-Wup28.080+0.120+0.429%HKDup28.014+0.506%HKD-0.24%
01876BUD APACdown6.465-0.105-1.598%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown14.170-0.050-0.352%HKDdown14.227-1.333%HKD+0.40%
01929CHOW TAI FOOKdown11.650-0.100-0.851%HKDdown--0.000%HKD--
02015LI AUTO-Wdown50.200-0.250-0.496%HKDdown50.429-1.982%HKD+0.46%
02020ANTA SPORTSdown75.350-0.050-0.066%HKDdown75.473-2.108%HKD+0.16%
02057ZTO EXPRESS-Wdown188.300-3.300-1.722%HKDdown188.070-2.600%HKD-0.12%
02076BOSS ZHIPIN-Wdown64.900-0.100-0.154%HKDdown64.507-0.061%HKD-0.61%
02269WUXI BIOdown39.960-0.500-1.236%HKDdown40.037+3.131%HKD+0.19%
02313SHENZHOU INTLdown42.660-0.280-0.652%HKDdown42.9000.000%HKD+0.56%
02318PING ANunchange57.8500.0000.000%HKDunchange57.998-0.538%HKD+0.26%
02319MENGNIU DAIRYdown18.630-0.150-0.799%HKDdown18.736+0.929%HKD+0.57%
02328PICC P&Cdown16.030-0.120-0.743%HKDdown--0.000%HKD--
02331LI NINGdown14.550-0.080-0.547%HKDdown14.628-1.375%HKD+0.54%
02359WUXI APPTECup184.900+3.800+2.098%HKDup179.365+5.831%HKD-2.99%
02380CHINA POWERdown2.775-0.025-0.893%HKDdown--0.000%HKD--
02382SUNNY OPTICALup58.800+1.000+1.730%HKDup58.241+2.939%HKD-0.95%
02388BOC HONG KONGdown50.400-0.500-0.982%HKDdown51.135-1.010%HKD+1.46%
02390ZHIHU-Wdown8.455-0.050-0.588%HKDdown8.627-0.302%HKD+2.03%
02391TUYA-Wunchange13.6900.0000.000%HKDunchange13.725+1.156%HKD+0.26%
02423BEKE-Wup44.800+0.040+0.089%HKDup44.809-0.868%HKD+0.02%
02513Z.AIup1,081.000+71.000+7.030%HKDup--0.000%HKD--
02518AUTOHOME-Sunchange45.1000.0000.000%HKDunchange45.018-1.247%HKD-0.18%
02618JD LOGISTICSdown14.880-0.210-1.392%HKDdown--0.000%HKD--
02628CHINA LIFEup28.500+0.020+0.070%HKDup--0.000%HKD--
02688ENN ENERGYup47.560+0.320+0.677%HKDup47.449+2.030%HKD-0.23%
02899ZIJIN MININGup34.260+1.180+3.567%HKDup33.453+2.053%HKD-2.36%
03328BANKCOMMdown7.320-0.065-0.880%HKDdown--0.000%HKD--
03660QFIN-Sdown53.850-0.250-0.462%HKDdown53.174-2.165%HKD-1.26%
03690MEITUAN-Wup93.250+0.550+0.593%HKDup92.898-0.126%HKD-0.38%
03750CATLup660.500+11.000+1.694%HKDup650.952+4.271%HKD-1.45%
03808SINOTRUKup42.100+1.100+2.683%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup6.955+0.015+0.216%HKDup6.839+9.916%HKD-1.67%
03968CM BANKdown49.220-0.240-0.485%HKDdown49.378-2.810%HKD+0.32%
03988BANK OF CHINAdown5.285-0.050-0.937%HKDdown5.327-2.470%HKD+0.79%
03993CMOCup17.780+0.780+4.588%HKDup--0.000%HKD--
06128GRAPHEX GROUPdown0.052-0.002-3.704%HKDdown--0.000%HKD--
06160BEONE MEDICINESup196.800+3.200+1.653%HKDup194.869+2.945%HKD-0.98%
06618JD HEALTHup39.420+0.220+0.561%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange6.000+1.325%HKD-44.95%
06686NOAH HOLDINGSdown14.110-0.090-0.634%HKDdown13.176-1.293%HKD-6.62%
06690HAIER SMARTHOMEdown20.980-0.080-0.380%HKDdown20.940-0.743%HKD-0.19%
06855ASCENTAGEup32.620+0.180+0.555%HKDup32.724-0.684%HKD+0.32%
09618JD-SWup129.900+0.800+0.620%HKDup129.289-0.151%HKD-0.47%
09626BILIBILI-Wdown149.200-0.500-0.334%HKDdown148.935-1.299%HKD-0.18%
09633NONGFU SPRINGdown42.040-0.600-1.407%HKDdown--0.000%HKD--
09688ZAI LABdown14.430-0.050-0.345%HKDdown14.501+1.705%HKD+0.49%
09698GDS-SWup32.400+0.140+0.434%HKDup32.714+2.049%HKD+0.97%
09863LEAPMOTORup40.380+0.020+0.050%HKDup--0.000%HKD--
09866NIO-SWdown37.820-0.140-0.369%HKDdown37.332-1.040%HKD-1.29%
09868XPENG-Wdown46.900-0.100-0.213%HKDdown47.253-2.587%HKD+0.75%
09888BIDU-SWup111.500+1.300+1.180%HKDup110.368-0.425%HKD-1.02%
09896MNSOdown24.340-0.260-1.057%HKDdown24.293-3.580%HKD-0.19%
09898WB-SWdown63.250-0.500-0.784%HKDdown63.370-1.102%HKD+0.19%
09901NEW ORIENTAL-Sdown44.780-1.240-2.694%HKDdown44.139-4.707%HKD-1.43%
09961TRIP.COM-Sup369.400+4.600+1.261%HKDup367.357-0.973%HKD-0.55%
09987YUM CHINAdown376.200-4.600-1.208%HKDdown375.435-0.993%HKD-0.20%
09988BABA-Wup128.600+2.800+2.226%HKDup126.455+1.328%HKD-1.67%
09991BAOZUN-Wup7.770+0.195+2.574%HKDup7.895+0.332%HKD+1.61%
09992POP MARTup160.900+0.700+0.437%HKDup159.679+0.000%HKD-0.76%
09999NTESdown204.400-1.200-0.584%HKDdown204.854-0.745%HKD+0.22%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 05/08/2026 10:10
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/08/2026 22:29 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.