Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown55.100-1.000-1.783%HKDdown54.700-1.953%HKD-0.73%
00002CLP HOLDINGSdown67.700-0.550-0.806%HKDdown68.8610.000%HKD+1.71%
00003HK & CHINA GASdown7.110-0.070-0.975%HKDdown6.902-2.058%HKD-2.93%
00005HSBC HOLDINGSdown109.100-1.900-1.712%HKDdown110.497+0.007%HKD+1.28%
00006POWER ASSETSdown51.150-0.850-1.635%HKDdown51.471-3.712%HKD+0.63%
00011HANG SENG BANKdown152.600-0.100-0.065%HKDdown151.961+0.738%HKD-0.42%
00012HENDERSON LANDdown28.800-0.500-1.706%HKDdown27.778-3.514%HKD-3.55%
00016SHK PPTdown97.100-1.500-1.521%HKDdown98.179-0.489%HKD+1.11%
00027GALAXY ENTup40.060+0.280+0.704%HKDup39.869+0.432%HKD-0.48%
00066MTR CORPORATIONdown30.320-0.740-2.382%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.910-0.130-1.438%HKDdown9.104+0.343%HKD+2.18%
00135KUNLUN ENERGYunchange7.4000.0000.000%HKDunchange--0.000%HKD--
00144CHINA MER PORTdown16.170-0.100-0.615%HKDdown--0.000%HKD--
00175GEELY AUTOup17.680+0.310+1.785%HKDup17.624+1.661%HKD-0.32%
00241ALI HEALTHdown5.390-0.050-0.919%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.940+0.040+0.816%HKDup--0.000%HKD--
00267CITICdown12.310-0.080-0.646%HKDdown--0.000%HKD--
00270GUANGDONG INVdown7.350-0.030-0.407%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown34.420-0.360-1.035%HKDdown34.376-1.127%HKD-0.13%
00288WH GROUPdown8.120-0.230-2.754%HKDdown8.104-2.572%HKD-0.20%
00291CHINA RES BEERdown26.900-0.240-0.884%HKDdown26.961-1.000%HKD+0.23%
00300MIDEA GROUPdown90.650-0.800-0.875%HKDdown90.647-2.755%HKD0.00%
00316OOILdown133.000-0.600-0.449%HKDdown131.651-0.624%HKD-1.01%
00322TINGYIup12.160+0.100+0.829%HKDup11.967+1.351%HKD-1.59%
00338SHANGHAI PECHEMdown1.360-0.030-2.158%HKDdown--0.000%HKD--
00371BJ ENT WATERdown2.500-0.040-1.575%HKDdown--0.000%HKD--
00386SINOPEC CORPdown4.520-0.010-0.221%HKDdown--0.000%HKD--
00388HKEXdown404.600-2.800-0.687%HKDdown403.222-0.762%HKD-0.34%
00669TECHTRONIC INDdown93.800-2.200-2.292%HKDdown93.573-2.418%HKD-0.24%
00670CHINA EAST AIRup4.820+0.080+1.688%HKDup--0.000%HKD--
00688CHINA OVERSEASdown13.010-0.170-1.290%HKDdown12.870-3.162%HKD-1.08%
00700TENCENTdown605.000-5.000-0.820%HKDdown605.198-0.524%HKD+0.03%
00836CHINA RES POWERdown18.320-0.410-2.189%HKDdown--0.000%HKD--
00857PETROCHINAdown8.680-0.150-1.699%HKDdown--0.000%HKD--
00868XINYI GLASSup9.000+0.190+2.157%HKDup--0.000%HKD--
00881ZHONGSHENG HLDGdown11.590-0.170-1.446%HKDdown--0.000%HKD--
00902HUANENG POWERdown6.240-0.080-1.266%HKDdown--0.000%HKD--
00939CCBdown7.660-0.320-4.010%HKDdown7.635-4.175%HKD-0.33%
00960LONGFOR GROUPdown9.890-0.150-1.494%HKDdown9.830-1.769%HKD-0.61%
00966CHINA TAIPINGunchange18.7100.0000.000%HKDunchange--0.000%HKD--
00968XINYI SOLARup3.270+0.020+0.615%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.950-0.080-0.798%HKDdown9.940-0.777%HKD-0.10%
01024KUAISHOU-Wdown68.250-0.950-1.373%HKDdown66.7210.000%HKD-2.24%
01044HENGAN INT'Ldown28.820-0.180-0.621%HKDdown28.735-0.592%HKD-0.29%
01055CHINA SOUTH AIRup5.380+0.020+0.373%HKDup--0.000%HKD--
01088CHINA SHENHUAdown39.520-1.180-2.899%HKDdown39.391-3.203%HKD-0.33%
01093CSPC PHARMAdown7.490-0.220-2.853%HKDdown7.402-2.009%HKD-1.17%
01099SINOPHARMdown20.360-0.200-0.973%HKDdown20.289-0.701%HKD-0.35%
01109CHINA RES LANDdown29.200-0.460-1.551%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.780-0.060-0.877%HKDdown--0.000%HKD--
01179HWORLD-Sdown36.920-0.060-0.162%HKDdown36.629-1.722%HKD-0.79%
01193CHINA RES GASdown22.640-0.120-0.527%HKDdown--0.000%HKD--
01211BYD COMPANYup99.300+0.150+0.151%HKDup98.895+0.873%HKD-0.41%
01288ABCdown5.660-0.010-0.176%HKDdown5.634-0.274%HKD-0.46%
01299AIAdown77.900-0.400-0.511%HKDdown77.967-0.471%HKD+0.09%
01398ICBCdown6.110-0.220-3.476%HKDdown6.088-3.698%HKD-0.36%
01658PSBCdown5.320-0.060-1.115%HKDdown--0.000%HKD--
01698TME-SWdown72.900-0.300-0.410%HKDdown72.2850.000%HKD-0.84%
01810XIAOMI-Wdown42.580-0.200-0.468%HKDdown42.577+0.110%HKD-0.01%
01876BUD APACdown7.800-0.120-1.515%HKDdown--0.000%HKD--
01928SANDS CHINA LTDdown21.060-0.340-1.589%HKDdown21.008-1.639%HKD-0.25%
01929CHOW TAI FOOKdown13.680-0.230-1.653%HKDdown14.7840.000%HKD+8.07%
02015LI AUTO-Wdown69.650-0.250-0.358%HKDdown69.561+0.449%HKD-0.13%
02020ANTA SPORTSdown81.250-2.250-2.695%HKDdown81.189-2.820%HKD-0.08%
02057ZTO EXPRESS-Wdown165.200-3.600-2.133%HKDdown162.893-3.436%HKD-1.40%
02076BOSS ZHIPIN-Wup84.250+0.800+0.959%HKDup82.925-2.090%HKD-1.57%
02269WUXI BIOup32.940+0.320+0.981%HKDup32.796+0.357%HKD-0.44%
02313SHENZHOU INTLdown63.250-1.250-1.938%HKDdown--0.000%HKD--
02318PING ANup61.750+1.300+2.151%HKDup61.543+1.990%HKD-0.34%
02319MENGNIU DAIRYdown14.540-0.120-0.819%HKDdown14.807+0.158%HKD+1.84%
02328PICC P&Cdown17.390-0.040-0.229%HKDdown17.105-3.124%HKD-1.64%
02331LI NINGdown16.810-0.080-0.474%HKDdown16.819-0.203%HKD+0.05%
02359WUXI APPTECup103.500+0.500+0.485%HKDup103.758+3.613%HKD+0.25%
02380CHINA POWERdown3.440-0.040-1.149%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown68.550-0.050-0.073%HKDdown68.934+1.447%HKD+0.56%
02388BOC HONG KONGdown37.020-0.320-0.857%HKDdown36.881-0.940%HKD-0.38%
02390ZHIHU-Wup9.000+0.030+0.334%HKDup9.052+1.159%HKD+0.58%
02391TUYA-Wdown17.880-0.380-2.081%HKDdown17.546-1.528%HKD-1.87%
02423BEKE-Wup44.740+0.300+0.675%HKDup44.598+0.087%HKD-0.32%
02518AUTOHOME-Sdown45.000-0.380-0.837%HKDdown45.752-1.508%HKD+1.67%
02618JD LOGISTICSdown12.140-0.260-2.097%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.060-0.160-0.567%HKDdown--0.000%HKD--
02688ENN ENERGYdown73.050-0.750-1.016%HKDdown73.374-0.185%HKD+0.44%
02899ZIJIN MININGdown33.940-0.460-1.337%HKDdown33.847-0.911%HKD-0.27%
03328BANKCOMMdown7.110-0.090-1.250%HKDdown--0.000%HKD--
03660QFIN-Sdown75.850-0.150-0.197%HKDdown75.047-1.431%HKD-1.06%
03690MEITUAN-Wup99.500+0.450+0.454%HKDup99.284+0.354%HKD-0.22%
03808SINOTRUKdown30.020-0.320-1.055%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown6.190-0.040-0.642%HKDdown6.168+0.253%HKD-0.36%
03968CM BANKdown51.800-1.900-3.538%HKDdown51.695-3.781%HKD-0.20%
03988BANK OF CHINAdown4.430-0.120-2.637%HKDdown4.398-3.086%HKD-0.72%
06128GRAPHEX GROUPdown0.234-0.051-17.895%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown193.700-4.300-2.172%HKDdown195.115+0.957%HKD+0.73%
06618JD HEALTHunchange60.2000.0000.000%HKDunchange--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.251+0.573%HKD-5.95%
06690HAIER SMARTHOMEdown26.580-0.480-1.774%HKDdown26.387-1.774%HKD-0.73%
06855ASCENTAGE-Bdown62.150-1.400-2.203%HKDdown62.228-2.707%HKD+0.13%
06883ETERNAL BEAUTYup2.160+0.010+0.465%HKDup22.941+0.740%HKD+962.08%
09618JD-SWdown116.200-0.800-0.684%HKDdown116.500+0.151%HKD+0.26%
09626BILIBILI-Wdown203.600-0.200-0.098%HKDdown202.226+0.736%HKD-0.67%
09633NONGFU SPRINGdown47.060-1.020-2.121%HKDdown--0.000%HKD--
09688ZAI LABdown15.000-0.610-3.908%HKDdown14.706-3.077%HKD-1.96%
09698GDS-SWup34.180+0.580+1.726%HKDup34.766+1.519%HKD+1.71%
09866NIO-SWdown39.940-0.280-0.696%HKDdown39.823+1.556%HKD-0.29%
09868XPENG-Wup78.000+0.050+0.064%HKDup79.404+2.050%HKD+1.80%
09888BIDU-SWup125.800+4.200+3.454%HKDup126.916+3.844%HKD+0.89%
09896MNSOup38.100+0.980+2.640%HKDup38.632+3.008%HKD+1.40%
09898WB-SWup81.700+0.450+0.554%HKDup79.910-1.440%HKD-2.19%
09901NEW ORIENTAL-Sup41.680+0.280+0.676%HKDup41.624+1.644%HKD-0.13%
09961TRIP.COM-Sdown544.500-10.000-1.803%HKDdown544.663-2.439%HKD+0.03%
09987YUM CHINAup361.800+1.600+0.444%HKDup359.400-0.087%HKD-0.66%
09988BABA-Wdown153.400-1.600-1.032%HKDdown153.498-0.316%HKD+0.06%
09991BAOZUN-Wup7.770+0.290+3.877%HKDup7.677-2.951%HKD-1.20%
09992POP MARTdown200.400-18.600-8.493%HKDdown200.125-8.077%HKD-0.14%
09999NTES-Sdown216.800-1.200-0.550%HKDdown212.870-2.139%HKD-1.81%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/12/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 08/12/2025 15:39 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.