Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup64.100+1.100+1.746%HKDup63.673+0.994%HKD-0.67%
00002CLP HOLDINGSup74.750+0.200+0.268%HKDup75.343-0.414%HKD+0.79%
00003HK & CHINA GASdown7.290-0.030-0.410%HKDdown7.1270.000%HKD-2.24%
00005HSBC HOLDINGSup139.700+0.800+0.576%HKDup141.381-0.011%HKD+1.20%
00006POWER ASSETSup64.900+0.750+1.169%HKDup64.190-1.727%HKD-1.09%
00012HENDERSON LANDup30.740+0.220+0.721%HKDup30.3880.000%HKD-1.15%
00013HUTCHMEDdown23.520-0.080-0.339%HKDdown23.872+0.528%HKD+1.50%
00016SHK PPTup138.700+0.500+0.362%HKDup140.034+0.280%HKD+0.96%
00027GALAXY ENTdown35.160-0.320-0.902%HKDdown35.197-1.361%HKD+0.11%
00066MTR CORPORATIONup33.220+0.160+0.484%HKDup--0.000%HKD--
00101HANG LUNG PPTup9.300+0.130+1.418%HKDup9.151-0.051%HKD-1.60%
00135KUNLUN ENERGYdown7.400-0.070-0.937%HKDdown7.370+0.053%HKD-0.41%
00144CHINA MER PORTup15.860+0.180+1.148%HKDup--0.000%HKD--
00175GEELY AUTOup24.980+0.600+2.461%HKDup25.097+1.601%HKD+0.47%
00241ALI HEALTHdown4.640-0.010-0.215%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.600+0.060+1.083%HKDup--0.000%HKD--
00267CITICup12.640+0.330+2.681%HKDup--0.000%HKD--
00270GUANGDONG INVdown8.320-0.020-0.240%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown28.100-0.020-0.071%HKDdown29.290+0.032%HKD+4.23%
00288WH GROUPup10.830+0.390+3.736%HKDup10.788+2.493%HKD-0.39%
00291CHINA RES BEERup27.200+0.200+0.741%HKDup27.2940.000%HKD+0.35%
00300MIDEA GROUPup85.900+0.300+0.350%HKDup85.368+0.276%HKD-0.62%
00316OOILdown143.800-1.600-1.100%HKDdown--0.000%HKD--
00322TINGYIdown12.990-0.440-3.276%HKDdown13.111-5.129%HKD+0.93%
00338SHANGHAI PECHEMunchange1.2600.0000.000%HKDunchange--0.000%HKD--
00371BJ ENT WATERdown2.740-0.020-0.725%HKDdown--0.000%HKD--
00386SINOPEC CORPunchange4.6300.0000.000%HKDunchange--0.000%HKD--
00388HKEXup408.400+0.200+0.049%HKDup407.885-0.630%HKD-0.13%
00669TECHTRONIC INDup114.200+0.500+0.440%HKDup114.487-0.046%HKD+0.25%
00670CHINA EAST AIRup3.930+0.010+0.255%HKDup--0.000%HKD--
00688CHINA OVERSEASup11.930+0.200+1.705%HKDup11.920+2.011%HKD-0.08%
00700TENCENTdown504.500-4.000-0.787%HKDdown501.085-1.372%HKD-0.68%
00836CHINA RES POWERdown18.900-0.010-0.053%HKDdown--0.000%HKD--
00857PETROCHINAup10.800+0.030+0.279%HKDup--0.000%HKD--
00868XINYI GLASSdown10.190-0.060-0.585%HKDdown--0.000%HKD--
00902HUANENG POWERdown5.990-0.010-0.167%HKDdown--0.000%HKD--
00939CCBunchange8.4500.0000.000%HKDunchange8.474-0.231%HKD+0.28%
00960LONGFOR GROUPup7.680+0.250+3.365%HKDup7.667+3.161%HKD-0.17%
00966CHINA TAIPINGup22.840+0.780+3.536%HKDup--0.000%HKD--
00968XINYI SOLARunchange3.0100.0000.000%HKDunchange--0.000%HKD--
00992LENOVO GROUPup10.110+0.230+2.328%HKDup10.095+1.536%HKD-0.15%
01024KUAISHOU-Wup45.140+0.120+0.267%HKDup48.166+0.008%HKD+6.70%
01044HENGAN INT'Ldown28.180-0.320-1.123%HKDdown28.151-1.144%HKD-0.10%
01055CHINA SOUTH AIRup4.190+0.030+0.721%HKDup--0.000%HKD--
01088CHINA SHENHUAdown45.000-0.520-1.142%HKDdown44.994-2.171%HKD-0.01%
01093CSPC PHARMAup9.260+0.150+1.647%HKDup9.144+0.432%HKD-1.25%
01099SINOPHARMdown20.920-0.160-0.759%HKDdown20.817-1.219%HKD-0.49%
01109CHINA RES LANDup29.420+0.040+0.136%HKDup--0.000%HKD--
01177SBP GROUPdown5.920-0.040-0.671%HKDdown--0.000%HKD--
01179HWORLD-Sunchange42.0400.0000.000%HKDunchange41.102-2.272%HKD-2.23%
01193CHINA RES GASdown19.320-0.160-0.821%HKDdown--0.000%HKD--
01211BYD COMPANYup105.100+3.300+3.242%HKDup105.261+2.439%HKD+0.15%
01288ABCup5.790+0.050+0.871%HKDup5.789+0.326%HKD-0.02%
01299AIAup88.950+0.450+0.508%HKDup89.264-0.610%HKD+0.35%
01398ICBCup6.970+0.040+0.577%HKDup6.970+0.225%HKD0.00%
01658PSBCup4.950+0.020+0.406%HKDup5.326+4.175%HKD+7.60%
01698TME-SWup36.880+0.180+0.490%HKDup36.653+0.753%HKD-0.62%
01810XIAOMI-Wdown30.900-0.460-1.467%HKDdown30.826-2.257%HKD-0.24%
01876BUD APACup7.720+0.050+0.652%HKDup7.391-5.103%HKD-4.26%
01928SANDS CHINA LTDdown17.210-0.010-0.058%HKDdown17.161-0.852%HKD-0.28%
01929CHOW TAI FOOKup11.520+0.050+0.436%HKDup11.082-2.083%HKD-3.80%
02015LI AUTO-Wup74.200+2.300+3.199%HKDup75.225+5.030%HKD+1.38%
02020ANTA SPORTSup83.900+1.350+1.635%HKDup84.252+1.798%HKD+0.42%
02057ZTO EXPRESS-Wup193.600+3.700+1.948%HKDup193.918+1.185%HKD+0.16%
02076BOSS ZHIPIN-Wdown51.800-0.400-0.766%HKDdown51.103-0.609%HKD-1.35%
02269WUXI BIOup35.900+0.360+1.013%HKDup35.909+0.769%HKD+0.03%
02313SHENZHOU INTLdown49.200-0.280-0.566%HKDdown50.986-0.913%HKD+3.63%
02318PING ANup62.750+0.500+0.803%HKDup63.086+0.688%HKD+0.54%
02319MENGNIU DAIRYdown16.960-0.320-1.852%HKDdown17.285-1.031%HKD+1.92%
02328PICC P&Cup14.800+0.100+0.680%HKDup14.802+0.639%HKD+0.01%
02331LI NINGup23.000+0.340+1.500%HKDup22.976+1.368%HKD-0.10%
02359WUXI APPTECup129.700+0.800+0.621%HKDup--0.000%HKD--
02380CHINA POWERup3.170+0.010+0.316%HKDup--0.000%HKD--
02382SUNNY OPTICALup62.800+1.150+1.865%HKDup63.908+1.241%HKD+1.76%
02388BOC HONG KONGup44.420+0.420+0.955%HKDup44.685+1.193%HKD+0.60%
02390ZHIHU-Wdown8.160-0.120-1.449%HKDdown8.380-0.926%HKD+2.70%
02391TUYA-Wup18.500+0.960+5.473%HKDup18.248-2.510%HKD-1.36%
02423BEKE-Wdown40.540-0.260-0.637%HKDdown41.352+1.473%HKD+2.00%
02518AUTOHOME-Sup35.700+0.200+0.563%HKDup35.048-1.214%HKD-1.83%
02618JD LOGISTICSdown14.440-0.010-0.069%HKDdown--0.000%HKD--
02628CHINA LIFEup27.160+0.840+3.191%HKDup--0.000%HKD--
02688ENN ENERGYdown65.300-0.200-0.305%HKDdown65.357-0.403%HKD+0.09%
02899ZIJIN MININGup36.480+0.020+0.055%HKDup36.622-0.974%HKD+0.39%
03328BANKCOMMdown7.100-0.010-0.141%HKDdown--0.000%HKD--
03660QFIN-Sup54.450+1.550+2.930%HKDup53.179-1.236%HKD-2.33%
03690MEITUAN-Wdown87.600-0.400-0.455%HKDdown87.678-0.973%HKD+0.09%
03750CATLup681.500+56.383+9.020%HKDup685.135+7.469%HKD+0.53%
03808SINOTRUKup44.240+1.900+4.487%HKDup--0.000%HKD--
03896KINGSOFT CLOUDup7.930+0.030+0.380%HKDup7.889+1.888%HKD-0.52%
03968CM BANKdown50.000-0.100-0.200%HKDdown50.093-0.991%HKD+0.19%
03988BANK OF CHINAup5.040+0.010+0.199%HKDup5.044-0.025%HKD+0.08%
03993CMOCdown18.450-0.020-0.108%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.058-0.002-3.333%HKDdown--0.000%HKD--
06160BEONE MEDICINESup189.100+1.200+0.639%HKDup186.556-1.200%HKD-1.35%
06618JD HEALTHup51.300+0.750+1.484%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange7.3620.000%HKD-32.46%
06690HAIER SMARTHOMEup20.860+0.100+0.482%HKDup20.7740.000%HKD-0.41%
06855ASCENTAGE-Bdown49.140-0.260-0.526%HKDdown49.596-2.125%HKD+0.93%
09618JD-SWdown111.400-0.300-0.269%HKDdown113.288+2.082%HKD+1.69%
09626BILIBILI-Wdown184.100-2.400-1.287%HKDdown186.086-0.042%HKD+1.08%
09633NONGFU SPRINGdown47.300-0.560-1.170%HKDdown--0.000%HKD--
09688ZAI LABdown16.250-0.170-1.035%HKDdown16.196-0.289%HKD-0.33%
09698GDS-SWup41.160+0.460+1.130%HKDup41.108+1.942%HKD-0.13%
09866NIO-SWdown48.760-3.090-5.959%HKDdown50.907+7.084%HKD+4.40%
09868XPENG-Wup67.000+0.050+0.075%HKDup68.216+0.752%HKD+1.81%
09888BIDU-SWdown108.600-1.000-0.912%HKDdown106.132+0.166%HKD-2.27%
09896MNSOdown31.440-0.840-2.602%HKDdown30.975-3.064%HKD-1.48%
09898WB-SWup69.950+0.800+1.157%HKDup68.999-0.676%HKD-1.36%
09901NEW ORIENTAL-Sdown45.460-0.500-1.088%HKDdown44.556-0.542%HKD-1.99%
09961TRIP.COM-Sdown401.000-0.800-0.199%HKDdown401.933-0.039%HKD+0.23%
09987YUM CHINAup392.800+0.200+0.051%HKDup389.715-0.797%HKD-0.79%
09988BABA-Wup125.500+2.600+2.116%HKDup124.654-0.274%HKD-0.67%
09991BAOZUN-Wup6.930+0.270+4.054%HKDup6.318-6.202%HKD-8.83%
09992POP MARTdown150.900-1.800-1.179%HKDdown151.030-1.361%HKD+0.09%
09999NTES-Sup178.400+1.400+0.791%HKDup176.562-0.468%HKD-1.03%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 10/04/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 11/04/2026 14:37 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.