Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown41.250-0.100-0.242%HKDdown40.271-2.987%HKD-2.37%
00002CLP HOLDINGSup66.300+0.100+0.151%HKDup65.694-0.775%HKD-0.91%
00003HK & CHINA GASdown6.080-0.030-0.491%HKDdown5.753+0.135%HKD-5.38%
00005HSBC HOLDINGSdown71.400-0.950-1.313%HKDdown69.907-4.055%HKD-2.09%
00006POWER ASSETSup50.600+0.350+0.697%HKDup50.378+0.155%HKD-0.44%
00011HANG SENG BANKdown95.650-0.400-0.416%HKDdown94.148-2.957%HKD-1.57%
00012HENDERSON LANDdown26.050-0.150-0.573%HKDdown25.345-2.395%HKD-2.71%
00016SHK PPTup83.250+0.300+0.362%HKDup82.175-3.028%HKD-1.29%
00017NEW WORLD DEVdown7.960-0.130-1.607%HKDdown7.619+6.522%HKD-4.28%
00027GALAXY ENTdown36.300-0.050-0.138%HKDdown35.459-4.462%HKD-2.32%
00066MTR CORPORATIONdown28.200-0.250-0.879%HKDdown25.578+0.101%HKD-9.30%
00101HANG LUNG PPTdown6.780-0.150-2.165%HKDdown6.530-5.830%HKD-3.69%
00135KUNLUN ENERGYunchange7.7500.0000.000%HKDunchange7.619+6.522%HKD-1.69%
00144CHINA MER PORTdown12.680-0.280-2.160%HKDdown--0.000%HKD--
00175GEELY AUTOup14.740+0.400+2.789%HKDup14.383-1.622%HKD-2.42%
00241ALI HEALTHdown4.320-0.120-2.703%HKDdown--0.000%HKD--
00257EB ENVIRONMENTdown3.700-0.030-0.804%HKDdown--0.000%HKD--
00267CITICdown9.360-0.230-2.398%HKDdown9.284-6.711%HKD-0.81%
00270GUANGDONG INVdown5.040-0.110-2.136%HKDdown5.039-1.333%HKD-0.02%
00285BYD ELECTRONICdown30.450-0.750-2.404%HKDdown30.320-5.225%HKD-0.43%
00288WH GROUPup6.220+0.060+0.974%HKDup6.122-1.328%HKD-1.58%
00291CHINA RES BEERdown31.400-0.600-1.875%HKDdown30.721-5.917%HKD-2.16%
00316OOILdown110.300-1.500-1.342%HKDdown--0.000%HKD--
00322TINGYIup11.660+0.260+2.281%HKDup11.564+1.053%HKD-0.82%
00371BJ ENT WATERdown2.290-0.010-0.435%HKDdown--0.000%HKD--
00388HKEXup339.400+5.200+1.556%HKDup331.889-2.512%HKD-2.21%
00669TECHTRONIC INDup109.600+1.300+1.200%HKDup108.391-1.400%HKD-1.10%
00688CHINA OVERSEASdown15.360-0.600-3.759%HKDdown15.051-8.246%HKD-2.01%
00700TENCENTdown420.800-7.600-1.774%HKDdown413.365-5.172%HKD-1.77%
00836CHINA RES POWERdown18.620-0.220-1.168%HKDdown--0.000%HKD--
00868XINYI GLASSdown8.930-0.140-1.544%HKDdown8.521-6.003%HKD-4.58%
00881ZHONGSHENG HLDGup15.600+3.200+25.806%HKDup--0.000%HKD--
00939CCBdown6.200-0.020-0.322%HKDdown6.103-2.786%HKD-1.56%
00960LONGFOR GROUPdown13.720-0.840-5.769%HKDdown13.675-9.189%HKD-0.33%
00966CHINA TAIPINGdown13.540-0.480-3.424%HKDdown--0.000%HKD--
00968XINYI SOLARunchange3.5400.0000.000%HKDunchange3.407-5.346%HKD-3.76%
00992LENOVO GROUPup9.830+0.090+0.924%HKDup9.656-1.857%HKD-1.77%
01024KUAISHOU-Wup53.700+0.550+1.035%HKDup49.367-4.511%HKD-8.07%
01044HENGAN INT'Lup23.800+0.150+0.634%HKDup23.727-0.612%HKD-0.31%
01088CHINA SHENHUAdown33.500-1.000-2.899%HKDdown32.983-6.191%HKD-1.54%
01093CSPC PHARMAdown5.350-0.090-1.654%HKDdown5.112-5.396%HKD-4.45%
01099SINOPHARMdown20.250-0.150-0.735%HKDdown19.918-3.101%HKD-1.64%
01109CHINA RES LANDdown26.750-0.800-2.904%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown3.450-0.060-1.709%HKDdown--0.000%HKD--
01179HWORLD-Sup29.600+0.100+0.339%HKDup28.765-2.142%HKD-2.82%
01193CHINA RES GASdown29.550-0.700-2.314%HKDdown--0.000%HKD--
01211BYD COMPANYdown278.800-1.600-0.571%HKDdown274.086-4.523%HKD-1.69%
01288ABCdown4.020-0.010-0.248%HKDdown3.918-2.853%HKD-2.54%
01299AIAup61.950+0.150+0.243%HKDup60.874-3.571%HKD-1.74%
01398ICBCdown4.870-0.030-0.612%HKDdown4.789-3.145%HKD-1.66%
01658PSBCdown4.580-0.060-1.293%HKDdown--0.000%HKD--
01698TME-SWdown44.800-1.350-2.925%HKDdown44.275-3.311%HKD-1.17%
01810XIAOMI-Wup28.300+0.450+1.616%HKDup27.692-2.143%HKD-2.15%
01876BUD APACup8.660+0.050+0.581%HKDup8.610-0.561%HKD-0.58%
01928SANDS CHINA LTDdown20.800-0.250-1.188%HKDdown20.276-5.363%HKD-2.52%
01929CHOW TAI FOOKdown7.500-0.210-2.724%HKDdown--0.000%HKD--
02015LI AUTO-Wdown96.050-1.750-1.789%HKDdown91.932-7.653%HKD-4.29%
02020ANTA SPORTSup89.450+0.300+0.337%HKDup86.685-5.016%HKD-3.09%
02057ZTO EXPRESS-Wdown174.100-2.700-1.527%HKDdown170.648-3.601%HKD-1.98%
02269WUXI BIOdown17.120-0.420-2.395%HKDdown16.443-6.623%HKD-3.95%
02313SHENZHOU INTLup60.500+0.700+1.171%HKDup58.697-2.538%HKD-2.98%
02318PING ANdown49.900-1.850-3.575%HKDdown48.279-8.676%HKD-3.25%
02319MENGNIU DAIRYdown18.460-0.520-2.740%HKDdown17.873-8.588%HKD-3.18%
02331LI NINGdown17.380-0.260-1.474%HKDdown16.690-7.815%HKD-3.97%
02359WUXI APPTECdown56.850-1.000-1.729%HKDdown55.198-6.579%HKD-2.91%
02380CHINA POWERdown3.290-0.010-0.303%HKDdown--0.000%HKD--
02382SUNNY OPTICALup56.150+2.150+3.981%HKDup54.736-1.026%HKD-2.52%
02388BOC HONG KONGdown26.050-0.100-0.382%HKDdown25.772-2.493%HKD-1.07%
02390ZHIHU-Wdown9.100-0.250-2.674%HKDdown8.681-2.899%HKD-4.60%
02518AUTOHOME-Sup54.900+0.100+0.182%HKDup54.226-3.293%HKD-1.23%
02688ENN ENERGYdown55.050-0.900-1.609%HKDdown53.828-5.895%HKD-2.22%
02899ZIJIN MININGup16.420+0.040+0.244%HKDup16.379-1.920%HKD-0.25%
03328BANKCOMMdown6.050-0.060-0.982%HKDdown--0.000%HKD--
03690MEITUAN-Wdown191.800-8.100-4.052%HKDdown185.147-9.276%HKD-3.47%
03808SINOTRUKup21.600+0.350+1.647%HKDup--0.000%HKD--
03968CM BANKdown39.050-0.900-2.253%HKDdown38.203-6.028%HKD-2.17%
03988BANK OF CHINAdown3.770-0.010-0.265%HKDdown3.694-3.020%HKD-2.02%
06618JD HEALTHdown28.850-1.550-5.099%HKDdown--0.000%HKD--
06623LUFAXdown10.800-0.300-2.703%HKDdown10.068-7.829%HKD-6.78%
06638OCFTup0.790+0.030+3.947%HKDup0.687-9.864%HKD-13.04%
06690HAIER SMARTHOMEdown27.950-0.250-0.887%HKDdown27.521-3.673%HKD-1.53%
09618JD-SWup155.300+1.700+1.107%HKDup149.035-7.009%HKD-4.03%
09626BILIBILI-Wup183.300+4.700+2.632%HKDup175.624-6.382%HKD-4.19%
09633NONGFU SPRINGdown33.700-0.450-1.318%HKDdown--0.000%HKD--
09688ZAI LABup24.550+0.600+2.505%HKDup23.759-0.811%HKD-3.22%
09698GDS-SWup22.600+1.750+8.393%HKDup22.555-3.773%HKD-0.20%
09866NIO-SWup41.600+1.500+3.741%HKDup39.572-4.143%HKD-4.88%
09868XPENG-Wup57.350+7.350+14.700%HKDup56.326+1.899%HKD-1.79%
09888BIDU-SWdown88.950-0.850-0.947%HKDdown86.451-4.881%HKD-2.81%
09898WB-SWdown70.700-2.600-3.547%HKDdown67.015-7.012%HKD-5.21%
09901NEW ORIENTAL-Sdown46.450-1.550-3.229%HKDdown46.880-1.631%HKD+0.93%
09961TRIP.COM-Sup527.000+2.000+0.381%HKDup509.068-4.311%HKD-3.40%
09987YUM CHINAdown398.600-1.200-0.300%HKDdown383.356-4.178%HKD-3.82%
09988BABA-Wdown94.000-1.650-1.725%HKDdown91.534-5.942%HKD-2.62%
09991BAOZUN-Wdown7.520-0.140-1.828%HKDdown7.075-7.143%HKD-5.92%
09999NTES-Sdown119.400-7.100-5.613%HKDdown119.353-5.421%HKD-0.04%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 08/11/2024 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 09/11/2024 13:16 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.