Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup60.300+0.350+0.584%HKDup58.764-1.055%HKD-2.55%
00002CLP HOLDINGSdown73.600-0.150-0.203%HKDdown74.043-0.106%HKD+0.60%
00003HK & CHINA GASdown7.340-0.080-1.078%HKDdown6.519-4.870%HKD-11.19%
00005HSBC HOLDINGSup124.500+0.500+0.403%HKDup120.584-3.159%HKD-3.15%
00006POWER ASSETSdown61.800-0.400-0.643%HKDdown62.094-0.959%HKD+0.48%
00012HENDERSON LANDdown31.160-0.700-2.197%HKDdown30.252-3.596%HKD-2.91%
00016SHK PPTup132.700+0.200+0.151%HKDup130.691+0.120%HKD-1.51%
00027GALAXY ENTup35.780+0.460+1.302%HKDup34.679-0.539%HKD-3.08%
00066MTR CORPORATIONdown32.820-0.020-0.061%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.890-0.130-1.441%HKDdown8.717-1.887%HKD-1.95%
00135KUNLUN ENERGYup8.510+0.070+0.829%HKDup--0.000%HKD--
00144CHINA MER PORTdown16.460-0.140-0.843%HKDdown--0.000%HKD--
00175GEELY AUTOup19.520+1.180+6.434%HKDup19.063+3.919%HKD-2.34%
00241ALI HEALTHdown4.870-0.130-2.600%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup5.130+0.150+3.012%HKDup--0.000%HKD--
00267CITICup11.510+0.070+0.612%HKDup--0.000%HKD--
00270GUANGDONG INVdown7.390-0.070-0.938%HKDdown--0.000%HKD--
00285BYD ELECTRONICdown31.020-0.100-0.321%HKDdown30.361-1.427%HKD-2.12%
00288WH GROUPdown9.460-0.030-0.316%HKDdown9.351-0.954%HKD-1.15%
00291CHINA RES BEERup24.960+0.040+0.161%HKDup24.720-0.630%HKD-0.96%
00300MIDEA GROUPdown83.700-0.300-0.357%HKDdown82.583-0.566%HKD-1.33%
00316OOILdown146.900-1.100-0.743%HKDdown--0.000%HKD--
00322TINGYIdown12.470-0.080-0.637%HKDdown12.830-1.652%HKD+2.89%
00338SHANGHAI PECHEMdown1.300-0.070-5.109%HKDdown--0.000%HKD--
00371BJ ENT WATERup2.790+0.010+0.360%HKDup--0.000%HKD--
00386SINOPEC CORPunchange4.6800.0000.000%HKDunchange--0.000%HKD--
00388HKEXdown396.000-2.600-0.652%HKDdown385.805-2.437%HKD-2.57%
00669TECHTRONIC INDup107.200+0.100+0.093%HKDup104.960-1.990%HKD-2.09%
00670CHINA EAST AIRdown3.790-0.020-0.525%HKDdown--0.000%HKD--
00688CHINA OVERSEASdown12.380-0.210-1.668%HKDdown12.145-4.084%HKD-1.90%
00700TENCENTdown508.000-5.000-0.975%HKDdown497.535-2.052%HKD-2.06%
00836CHINA RES POWERup19.180+0.200+1.054%HKDup--0.000%HKD--
00857PETROCHINAup10.910+0.180+1.678%HKDup--0.000%HKD--
00868XINYI GLASSup10.470+0.140+1.355%HKDup10.198-1.885%HKD-2.60%
00902HUANENG POWERup5.900+0.040+0.683%HKDup--0.000%HKD--
00939CCBdown8.080-0.010-0.124%HKDdown7.949-3.011%HKD-1.62%
00960LONGFOR GROUPdown8.590-0.090-1.037%HKDdown8.540-1.089%HKD-0.58%
00966CHINA TAIPINGdown21.660-0.060-0.276%HKDdown--0.000%HKD--
00968XINYI SOLARup3.440+0.110+3.303%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.240-0.130-1.387%HKDdown9.014-3.845%HKD-2.45%
01024KUAISHOU-Wdown53.800-1.550-2.800%HKDdown54.063-6.757%HKD+0.49%
01044HENGAN INT'Lup27.380+0.160+0.588%HKDup26.984-0.577%HKD-1.45%
01055CHINA SOUTH AIRdown4.280-0.020-0.465%HKDdown--0.000%HKD--
01088CHINA SHENHUAup48.820+0.040+0.082%HKDup48.277-1.632%HKD-1.11%
01093CSPC PHARMAdown8.800-0.220-2.439%HKDdown8.824-1.638%HKD+0.27%
01099SINOPHARMup20.860+0.020+0.096%HKDup20.716-1.343%HKD-0.69%
01109CHINA RES LANDdown29.380-0.140-0.474%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown5.980-0.080-1.320%HKDdown--0.000%HKD--
01179HWORLD-Sup40.600+0.140+0.346%HKDup39.278-0.792%HKD-3.26%
01193CHINA RES GASdown19.990-0.150-0.745%HKDdown--0.000%HKD--
01211BYD COMPANYup103.800+0.600+0.581%HKDup101.466-1.070%HKD-2.25%
01288ABCup5.370+0.030+0.562%HKDup5.309-0.059%HKD-1.14%
01299AIAup86.050+3.250+3.925%HKDup83.602+1.137%HKD-2.84%
01398ICBCup6.600+0.020+0.304%HKDup6.464-1.198%HKD-2.06%
01658PSBCunchange4.9400.0000.000%HKDunchange4.508-12.177%HKD-8.74%
01698TME-SWdown40.500-0.620-1.508%HKDdown39.529-1.944%HKD-2.40%
01810XIAOMI-Wdown33.200-3.120-8.590%HKDdown32.610-7.880%HKD-1.78%
01876BUD APACup7.320+0.170+2.378%HKDup--0.000%HKD--
01928SANDS CHINA LTDup16.630+0.320+1.962%HKDup16.231-0.584%HKD-2.40%
01929CHOW TAI FOOKdown11.180-0.120-1.062%HKDdown--0.000%HKD--
02015LI AUTO-Wup66.800+0.800+1.212%HKDup65.424-2.339%HKD-2.06%
02020ANTA SPORTSdown76.650-0.650-0.841%HKDdown75.688-3.400%HKD-1.26%
02057ZTO EXPRESS-Wdown193.800-2.000-1.021%HKDdown191.649-3.205%HKD-1.11%
02076BOSS ZHIPIN-Wdown52.450-0.800-1.502%HKDdown53.397+1.716%HKD+1.81%
02269WUXI BIOdown33.820-0.300-0.879%HKDdown32.594-3.256%HKD-3.63%
02313SHENZHOU INTLdown54.250-0.050-0.092%HKDdown52.496-3.319%HKD-3.23%
02318PING ANup61.750+0.100+0.162%HKDup60.527-2.215%HKD-1.98%
02319MENGNIU DAIRYdown16.210-0.090-0.552%HKDdown16.023-1.351%HKD-1.15%
02328PICC P&Cdown15.230-0.350-2.246%HKDdown15.125-2.731%HKD-0.69%
02331LI NINGup21.440+1.690+8.557%HKDup21.525+6.053%HKD+0.40%
02359WUXI APPTECdown107.000-0.800-0.742%HKDdown--0.000%HKD--
02380CHINA POWERunchange3.3000.0000.000%HKDunchange--0.000%HKD--
02382SUNNY OPTICALdown54.450-1.950-3.457%HKDdown53.087-6.171%HKD-2.50%
02388BOC HONG KONGdown41.220-0.220-0.531%HKDdown40.418-1.995%HKD-1.95%
02390ZHIHU-Wdown7.510-0.510-6.359%HKDdown7.261-4.138%HKD-3.32%
02391TUYA-Wdown17.490-0.130-0.738%HKDdown18.726+6.222%HKD+7.07%
02423BEKE-Wdown41.420-0.800-1.895%HKDdown41.474-1.611%HKD+0.13%
02518AUTOHOME-Sup35.800+0.020+0.056%HKDup35.298-2.065%HKD-1.40%
02618JD LOGISTICSdown13.940-0.190-1.345%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.160-0.040-0.142%HKDdown--0.000%HKD--
02688ENN ENERGYup65.800+0.300+0.458%HKDup65.169-0.030%HKD-0.96%
02899ZIJIN MININGdown34.220-0.480-1.383%HKDdown33.848-0.081%HKD-1.09%
03328BANKCOMMup6.920+0.020+0.290%HKDup--0.000%HKD--
03660QFIN-Sdown52.000-0.850-1.608%HKDdown52.065+1.761%HKD+0.12%
03690MEITUAN-Wdown79.150-1.550-1.921%HKDdown77.373-2.034%HKD-2.25%
03750CATLup698.000+54.000+8.385%HKDup681.349+7.411%HKD-2.39%
03808SINOTRUKup37.940+2.940+8.400%HKDup--0.000%HKD--
03896KINGSOFT CLOUDdown7.250-0.570-7.289%HKDdown6.932-9.110%HKD-4.39%
03968CM BANKdown48.840-0.040-0.082%HKDdown48.265-2.439%HKD-1.18%
03988BANK OF CHINAup4.700+0.030+0.642%HKDup4.610-0.204%HKD-1.91%
03993CMOCdown17.190-0.370-2.107%HKDdown--0.000%HKD--
06128GRAPHEX GROUPdown0.063-0.002-3.077%HKDdown--0.000%HKD--
06160BEONE MEDICINESdown169.000-0.400-0.236%HKDdown165.913-2.632%HKD-1.83%
06618JD HEALTHdown49.000-0.800-1.606%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange8.031-6.818%HKD-26.32%
06690HAIER SMARTHOMEdown24.360-0.240-0.976%HKDdown23.799-2.410%HKD-2.30%
06855ASCENTAGE-Bdown42.680-1.480-3.351%HKDdown37.433-13.294%HKD-12.29%
09618JD-SWdown108.600-2.100-1.897%HKDdown106.833-2.677%HKD-1.63%
09626BILIBILI-Wdown195.300-2.200-1.114%HKDdown188.672-4.178%HKD-3.39%
09633NONGFU SPRINGdown42.660-0.300-0.698%HKDdown--0.000%HKD--
09688ZAI LABdown14.220-0.130-0.906%HKDdown14.174-2.794%HKD-0.32%
09698GDS-SWdown42.800-0.800-1.835%HKDdown40.528-7.116%HKD-5.31%
09866NIO-SWdown46.520-0.620-1.315%HKDdown42.545-7.810%HKD-8.54%
09868XPENG-Wdown71.600-3.850-5.103%HKDdown68.754-8.355%HKD-3.97%
09888BIDU-SWdown115.600-2.200-1.868%HKDdown111.906-3.991%HKD-3.20%
09896MNSOdown32.960-0.440-1.317%HKDdown31.889-3.038%HKD-3.25%
09898WB-SWup68.850+1.400+2.076%HKDup67.853-1.367%HKD-1.45%
09901NEW ORIENTAL-Sdown44.620-0.720-1.588%HKDdown43.078-3.323%HKD-3.46%
09961TRIP.COM-Sup405.600+2.200+0.545%HKDup400.065-1.295%HKD-1.36%
09987YUM CHINAdown419.600-0.800-0.190%HKDdown405.393-3.650%HKD-3.39%
09988BABA-Wdown123.700-8.300-6.288%HKDdown119.888-1.994%HKD-3.08%
09991BAOZUN-Wdown5.670-0.330-5.500%HKDdown5.641-1.818%HKD-0.51%
09992POP MARTdown209.600-3.200-1.504%HKDdown204.029-3.734%HKD-2.66%
09999NTES-Sdown182.400-0.900-0.491%HKDdown178.298-2.192%HKD-2.25%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/03/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 21/03/2026 08:02 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.