Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown53.450-1.850-3.345%HKDdown53.094-4.073%HKD-0.67%
00002CLP HOLDINGSdown69.300-0.500-0.716%HKDdown70.041-0.552%HKD+1.07%
00003HK & CHINA GASdown7.060-0.060-0.843%HKDdown6.678-1.174%HKD-5.41%
00005HSBC HOLDINGSdown121.900-1.900-1.535%HKDdown122.591-1.401%HKD+0.57%
00006POWER ASSETSup56.000+0.200+0.358%HKDup55.901+0.426%HKD-0.18%
00011HANG SENG BANKdown153.600-0.300-0.195%HKDdown153.764-0.101%HKD+0.11%
00012HENDERSON LANDdown28.460-0.500-1.727%HKDdown28.529-2.394%HKD+0.24%
00016SHK PPTdown94.900-1.700-1.760%HKDdown95.617-1.992%HKD+0.76%
00027GALAXY ENTdown37.840-1.140-2.925%HKDdown37.687-3.857%HKD-0.40%
00066MTR CORPORATIONdown30.020-0.080-0.266%HKDdown--0.000%HKD--
00101HANG LUNG PPTdown8.550-0.160-1.837%HKDdown8.716-1.398%HKD+1.94%
00135KUNLUN ENERGYdown7.350-0.090-1.210%HKDdown7.688+7.093%HKD+4.60%
00144CHINA MER PORTdown15.080-0.700-4.436%HKDdown--0.000%HKD--
00175GEELY AUTOup17.500+0.580+3.428%HKDup17.433+2.397%HKD-0.38%
00241ALI HEALTHdown5.130-0.010-0.195%HKDdown--0.000%HKD--
00257EB ENVIRONMENTup4.950+0.020+0.406%HKDup--0.000%HKD--
00267CITICup12.050+0.060+0.500%HKDup--0.000%HKD--
00270GUANGDONG INVdown6.750-0.070-1.026%HKDdown--0.000%HKD--
00285BYD ELECTRONICup33.620+0.060+0.179%HKDup33.096-3.091%HKD-1.56%
00288WH GROUPdown8.760-0.200-2.232%HKDdown8.730-2.728%HKD-0.34%
00291CHINA RES BEERdown26.720-0.600-2.196%HKDdown26.742-2.962%HKD+0.08%
00300MIDEA GROUPdown84.250-2.650-3.049%HKDdown84.461-3.336%HKD+0.25%
00316OOILup125.600+1.400+1.127%HKDup--0.000%HKD--
00322TINGYIdown12.000-0.310-2.518%HKDdown12.271-0.661%HKD+2.26%
00338SHANGHAI PECHEMup1.350+0.030+2.273%HKDup--0.000%HKD--
00371BJ ENT WATERdown2.500-0.030-1.186%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.590+0.060+1.325%HKDup--0.000%HKD--
00388HKEXdown408.200-1.800-0.439%HKDdown408.508-1.054%HKD+0.08%
00669TECHTRONIC INDdown91.100-0.750-0.817%HKDdown90.672-2.279%HKD-0.47%
00670CHINA EAST AIRup5.160+0.060+1.176%HKDup--0.000%HKD--
00688CHINA OVERSEASup12.330+0.080+0.653%HKDup12.391+1.206%HKD+0.49%
00700TENCENTdown596.500-6.500-1.078%HKDdown598.186-1.447%HKD+0.28%
00836CHINA RES POWERdown17.430-0.350-1.969%HKDdown--0.000%HKD--
00857PETROCHINAup8.260+0.120+1.474%HKDup--0.000%HKD--
00868XINYI GLASSdown8.490-0.120-1.394%HKDdown--0.000%HKD--
00881ZHONGSHENG HLDGup11.830+0.120+1.025%HKDup10.961-10.191%HKD-7.35%
00902HUANENG POWERdown5.770-0.400-6.483%HKDdown--0.000%HKD--
00939CCBup7.620+0.060+0.794%HKDup7.5910.000%HKD-0.38%
00960LONGFOR GROUPdown8.680-0.150-1.699%HKDdown8.652-2.368%HKD-0.32%
00966CHINA TAIPINGdown18.970-0.330-1.710%HKDdown--0.000%HKD--
00968XINYI SOLARup3.040+0.020+0.662%HKDup--0.000%HKD--
00992LENOVO GROUPdown9.240-0.080-0.858%HKDdown9.231-2.021%HKD-0.10%
01024KUAISHOU-Wdown63.800-0.800-1.238%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown28.120-0.200-0.706%HKDdown28.027-1.330%HKD-0.33%
01055CHINA SOUTH AIRup5.660+0.070+1.252%HKDup--0.000%HKD--
01088CHINA SHENHUAdown38.740-0.120-0.309%HKDdown38.713-0.896%HKD-0.07%
01093CSPC PHARMAdown8.570-0.200-2.281%HKDdown8.502-2.561%HKD-0.79%
01099SINOPHARMdown19.500-0.030-0.154%HKDdown19.465-0.792%HKD-0.18%
01109CHINA RES LANDdown27.220-0.580-2.086%HKDdown--0.000%HKD--
01177SINO BIOPHARMdown6.290-0.130-2.025%HKDdown--0.000%HKD--
01179HWORLD-Sdown37.000-0.920-2.426%HKDdown37.586-0.268%HKD+1.58%
01193CHINA RES GASup23.120+0.760+3.399%HKDup--0.000%HKD--
01211BYD COMPANYup97.100+3.500+3.739%HKDup96.821-0.360%HKD-0.29%
01288ABCup5.740+0.130+2.317%HKDup5.690+0.993%HKD-0.87%
01299AIAdown82.200-1.050-1.261%HKDdown82.460-1.919%HKD+0.32%
01398ICBCup6.230+0.100+1.631%HKDup6.203+0.821%HKD-0.43%
01658PSBCdown5.300-0.010-0.188%HKDdown5.290-2.086%HKD-0.19%
01698TME-SWdown69.000-0.150-0.217%HKDdown68.681+0.284%HKD-0.46%
01810XIAOMI-Wdown38.580-0.640-1.632%HKDdown38.433-3.776%HKD-0.38%
01876BUD APACdown7.770-0.060-0.766%HKDdown8.162+5.263%HKD+5.05%
01928SANDS CHINA LTDdown19.910-0.930-4.463%HKDdown19.887-5.362%HKD-0.12%
01929CHOW TAI FOOKdown12.610-0.210-1.638%HKDdown--0.000%HKD--
02015LI AUTO-Wup66.100+1.050+1.614%HKDup66.834-1.405%HKD+1.11%
02020ANTA SPORTSdown80.300-1.400-1.714%HKDdown80.542-2.444%HKD+0.30%
02057ZTO EXPRESS-Wup165.600+0.900+0.546%HKDup164.414-0.611%HKD-0.72%
02076BOSS ZHIPIN-Wdown79.650-0.200-0.250%HKDdown80.808-1.235%HKD+1.45%
02269WUXI BIOdown31.840-0.760-2.331%HKDdown31.211-4.632%HKD-1.98%
02313SHENZHOU INTLdown60.800-0.100-0.164%HKDdown60.7130.000%HKD-0.14%
02318PING ANup66.400+0.200+0.302%HKDup66.815-0.751%HKD+0.62%
02319MENGNIU DAIRYdown14.830-0.330-2.177%HKDdown14.809-2.955%HKD-0.14%
02328PICC P&Cdown16.380-0.220-1.325%HKDdown--0.000%HKD--
02331LI NINGdown18.870-0.130-0.684%HKDdown18.847-1.383%HKD-0.12%
02359WUXI APPTECup100.300+1.150+1.160%HKDup100.048+0.156%HKD-0.25%
02380CHINA POWERdown3.310-0.080-2.360%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown63.400-1.800-2.761%HKDdown61.397-7.039%HKD-3.16%
02388BOC HONG KONGdown39.440-0.020-0.051%HKDdown39.510-0.514%HKD+0.18%
02390ZHIHU-Wunchange8.6200.0000.000%HKDunchange8.473-3.254%HKD-1.71%
02391TUYA-Wdown16.780-1.000-5.624%HKDdown16.636-3.167%HKD-0.86%
02423BEKE-Wup41.940+0.820+1.994%HKDup41.745-0.678%HKD-0.46%
02518AUTOHOME-Sup43.700+0.152+0.349%HKDup44.893-1.869%HKD+2.73%
02618JD LOGISTICSdown11.550-0.240-2.036%HKDdown--0.000%HKD--
02628CHINA LIFEdown28.120-0.320-1.125%HKDdown--0.000%HKD--
02688ENN ENERGYdown69.300-1.050-1.493%HKDdown69.283-1.980%HKD-0.02%
02899ZIJIN MININGdown34.120-1.060-3.013%HKDdown32.311-10.130%HKD-5.30%
03328BANKCOMMdown6.390-0.010-0.156%HKDdown--0.000%HKD--
03660QFIN-Sup78.300+1.500+1.953%HKDup75.716-2.600%HKD-3.30%
03690MEITUAN-Wup104.200+1.000+0.969%HKDup104.362+0.487%HKD+0.16%
03808SINOTRUKdown26.700-0.280-1.038%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.620-0.060-1.056%HKDdown5.457-1.864%HKD-2.90%
03968CM BANKup52.150+0.550+1.066%HKDup51.991-0.090%HKD-0.30%
03988BANK OF CHINAup4.440+0.010+0.226%HKDup4.420-0.816%HKD-0.45%
06128GRAPHEX GROUPdown0.231-0.005-2.119%HKDdown--0.000%HKD--
06160BEONE MEDICINESup183.800+0.300+0.163%HKDup185.552-0.669%HKD+0.95%
06618JD HEALTHdown56.500-2.000-3.419%HKDdown--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange10.028-2.642%HKD-8.00%
06690HAIER SMARTHOMEdown24.540-0.740-2.927%HKDdown24.409-3.755%HKD-0.53%
06855ASCENTAGE-Bdown51.500-2.100-3.918%HKDdown50.374-6.358%HKD-2.19%
06883ETERNAL BEAUTYdown2.100-0.020-0.943%HKDdown20.289-2.247%HKD+866.14%
09618JD-SWdown112.000-0.800-0.709%HKDdown113.788-0.425%HKD+1.60%
09626BILIBILI-Wdown190.800-0.700-0.366%HKDdown191.544-1.242%HKD+0.39%
09633NONGFU SPRINGdown47.160-1.460-3.003%HKDdown--0.000%HKD--
09688ZAI LABdown13.820-0.660-4.558%HKDdown13.853-2.782%HKD+0.24%
09698GDS-SWdown33.420-0.580-1.706%HKDdown33.670-2.119%HKD+0.75%
09866NIO-SWup40.320+1.880+4.891%HKDup41.512+4.706%HKD+2.96%
09868XPENG-Wup79.050+2.950+3.876%HKDup79.680-1.347%HKD+0.80%
09888BIDU-SWdown119.100-0.400-0.335%HKDdown123.223+1.611%HKD+3.46%
09896MNSOdown36.900-0.300-0.806%HKDdown37.469-1.783%HKD+1.54%
09898WB-SWdown78.150-0.550-0.699%HKDdown78.903+0.099%HKD+0.96%
09901NEW ORIENTAL-Sdown42.800-0.780-1.790%HKDdown43.059-0.610%HKD+0.61%
09961TRIP.COM-Sdown559.500-4.000-0.710%HKDdown564.448+0.152%HKD+0.88%
09987YUM CHINAdown374.800-4.400-1.160%HKDdown377.180-1.262%HKD+0.64%
09988BABA-Wdown143.300-2.700-1.849%HKDdown144.290-2.463%HKD+0.69%
09991BAOZUN-Wdown6.770-0.210-3.009%HKDdown7.022+0.370%HKD+3.72%
09992POP MARTdown199.900-0.300-0.150%HKDdown199.162-1.651%HKD-0.37%
09999NTES-Sup216.200+3.000+1.407%HKDup216.637+0.920%HKD+0.20%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 29/12/2025 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 29/12/2025 16:21 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.