Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   DCM   |   DTDC
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSdown39.200-0.800-2.000%HKDdown39.571+0.197%HKD+0.95%
00002CLP HOLDINGSunchange64.6500.0000.000%HKDunchange64.185-0.483%HKD-0.72%
00003HK & CHINA GASdown5.920-0.040-0.671%HKDdown5.710-0.946%HKD-3.55%
00005HSBC HOLDINGSdown78.650-0.600-0.757%HKDdown79.313-1.126%HKD+0.84%
00006POWER ASSETSdown51.000-0.400-0.778%HKDdown50.974+0.826%HKD-0.05%
00011HANG SENG BANKdown94.450-0.050-0.053%HKDdown94.175+1.597%HKD-0.29%
00012HENDERSON LANDdown21.850-0.200-0.907%HKDdown21.655-0.714%HKD-0.89%
00016SHK PPTdown69.450-1.250-1.768%HKDdown70.261-1.096%HKD+1.17%
00027GALAXY ENTdown30.900-0.550-1.749%HKDdown31.532-1.652%HKD+2.05%
00066MTR CORPORATIONdown23.950-0.050-0.208%HKDdown24.394-0.477%HKD+1.85%
00101HANG LUNG PPTdown6.110-0.060-0.972%HKDdown6.115-0.127%HKD+0.08%
00135KUNLUN ENERGYup7.310+0.010+0.137%HKDup7.271-2.405%HKD-0.53%
00144CHINA MER PORTup12.940+0.060+0.466%HKDup--0.000%HKD--
00175GEELY AUTOdown14.160-0.060-0.422%HKDdown14.322-1.782%HKD+1.14%
00241ALI HEALTHup3.340+0.010+0.300%HKDup3.447+5.294%HKD+3.20%
00257EB ENVIRONMENTdown3.390-0.010-0.294%HKDdown--0.000%HKD--
00267CITICup8.730+0.090+1.042%HKDup8.818-0.745%HKD+1.01%
00270GUANGDONG INVup5.900+0.020+0.340%HKDup--0.000%HKD--
00285BYD ELECTRONICdown40.400-1.350-3.234%HKDdown--0.000%HKD--
00288WH GROUPdown6.220-0.250-3.864%HKDdown6.4730.000%HKD+4.07%
00291CHINA RES BEERdown23.000-0.400-1.709%HKDdown23.797+0.493%HKD+3.47%
00316OOILup107.100+1.200+1.133%HKDup102.557-2.748%HKD-4.24%
00322TINGYIdown11.280-0.280-2.422%HKDdown11.588-0.820%HKD+2.73%
00371BJ ENT WATERdown2.220-0.030-1.333%HKDdown--0.000%HKD--
00388HKEXup293.400+0.800+0.273%HKDup293.976+0.479%HKD+0.20%
00669TECHTRONIC INDdown102.900-1.100-1.058%HKDdown104.831-1.824%HKD+1.88%
00688CHINA OVERSEASdown12.140-0.140-1.140%HKDdown12.004-2.468%HKD-1.12%
00700TENCENTdown381.200-2.200-0.574%HKDdown383.633+0.041%HKD+0.64%
00836CHINA RES POWERup17.060+0.060+0.353%HKDup--0.000%HKD--
00868XINYI GLASSdown7.140-0.070-0.971%HKDdown7.347+3.597%HKD+2.90%
00881ZHONGSHENG HLDGup12.600+0.040+0.318%HKDup--0.000%HKD--
00939CCBup6.240+0.160+2.632%HKDup6.099-0.318%HKD-2.26%
00960LONGFOR GROUPdown9.630-0.080-0.824%HKDdown9.659-3.352%HKD+0.30%
00966CHINA TAIPINGup10.940+0.140+1.296%HKDup--0.000%HKD--
00968XINYI SOLARdown3.180-0.040-1.242%HKDdown3.229-3.940%HKD+1.54%
00992LENOVO GROUPup9.200+0.050+0.546%HKDup9.266-1.409%HKD+0.72%
01024KUAISHOU-Wdown40.100-0.350-0.865%HKDdown--0.000%HKD--
01044HENGAN INT'Ldown20.700-0.300-1.429%HKDdown21.219+1.562%HKD+2.51%
01088CHINA SHENHUAunchange30.6500.0000.000%HKDunchange30.554+0.577%HKD-0.31%
01093CSPC PHARMAdown4.370-0.010-0.228%HKDdown4.323+0.909%HKD-1.08%
01099SINOPHARMdown20.100-0.200-0.985%HKDdown20.315-0.153%HKD+1.07%
01109CHINA RES LANDdown22.850-0.400-1.720%HKDdown23.602-0.329%HKD+3.29%
01177SINO BIOPHARMdown2.870-0.030-1.034%HKDdown--0.000%HKD--
01179HWORLD-Sup24.550+0.150+0.615%HKDup24.942-0.094%HKD+1.60%
01193CHINA RES GASdown26.450-0.550-2.037%HKDdown--0.000%HKD--
01211BYD COMPANYdown270.600-6.000-2.169%HKDdown276.449+0.453%HKD+2.16%
01288ABCup4.230+0.080+1.928%HKDup4.150-1.333%HKD-1.89%
01299AIAdown53.950-0.750-1.371%HKDdown55.052-0.929%HKD+2.04%
01398ICBCup5.110+0.130+2.610%HKDup4.977-0.312%HKD-2.60%
01658PSBCup4.670+0.130+2.863%HKDup4.263-4.743%HKD-8.72%
01698TME-SWdown42.000-0.400-0.943%HKDdown43.426+0.450%HKD+3.40%
01810XIAOMI-Wdown34.500-0.800-2.266%HKDdown35.598-0.349%HKD+3.18%
01876BUD APACup6.990+0.040+0.576%HKDup6.933-0.140%HKD-0.82%
01928SANDS CHINA LTDdown17.700-0.160-0.896%HKDdown17.847-0.556%HKD+0.83%
01929CHOW TAI FOOKunchange6.7600.0000.000%HKDunchange--0.000%HKD--
02015LI AUTO-Wdown87.300-3.400-3.749%HKDdown88.099-4.918%HKD+0.92%
02020ANTA SPORTSdown78.500-2.300-2.847%HKDdown82.257+0.956%HKD+4.79%
02057ZTO EXPRESS-Wdown144.600-6.100-4.048%HKDdown146.131-2.393%HKD+1.06%
02076BOSS ZHIPIN-Wunchange56.6000.0000.000%HKDunchange56.902+0.343%HKD+0.53%
02269WUXI BIOdown17.560-0.080-0.454%HKDdown17.651-2.747%HKD+0.52%
02313SHENZHOU INTLdown56.800-0.850-1.474%HKDdown57.487-1.072%HKD+1.21%
02318PING ANup42.750+0.800+1.907%HKDup42.044-1.505%HKD-1.65%
02319MENGNIU DAIRYup15.380+0.080+0.523%HKDup15.330-1.968%HKD-0.33%
02328PICC P&Cup12.520+0.300+2.455%HKDup12.230+0.499%HKD-2.32%
02331LI NINGdown15.540-0.040-0.257%HKDdown15.629-0.119%HKD+0.57%
02359WUXI APPTECdown54.300-0.750-1.362%HKDdown54.2150.000%HKD-0.16%
02380CHINA POWERup2.870+0.040+1.413%HKDup--0.000%HKD--
02382SUNNY OPTICALdown67.600-2.250-3.221%HKDdown70.884+1.551%HKD+4.86%
02388BOC HONG KONGup24.850+0.050+0.202%HKDup24.910+0.353%HKD+0.24%
02390ZHIHU-Wdown8.590-0.320-3.591%HKDdown8.828-2.017%HKD+2.77%
02391TUYA-Wunchange16.4600.0000.000%HKDunchange16.358+4.478%HKD-0.62%
02423BEKE-Wdown43.100-0.600-1.373%HKDdown43.803-0.178%HKD+1.63%
02518AUTOHOME-Sdown51.300-1.100-2.099%HKDdown52.988+0.778%HKD+3.29%
02688ENN ENERGYdown52.500-0.800-1.501%HKDdown53.631-0.470%HKD+2.15%
02899ZIJIN MININGdown14.600-0.240-1.617%HKDdown15.112-0.513%HKD+3.51%
03328BANKCOMMup6.100+0.090+1.498%HKDup6.329+1.563%HKD+3.75%
03660QFIN-Sup153.400+2.900+1.927%HKDup153.765+1.283%HKD+0.24%
03690MEITUAN-Wdown151.100-1.400-0.918%HKDdown153.648-1.963%HKD+1.69%
03808SINOTRUKdown22.350-0.900-3.871%HKDdown--0.000%HKD--
03896KINGSOFT CLOUDdown5.020-0.020-0.397%HKDdown4.944-0.314%HKD-1.51%
03968CM BANKup41.200+0.200+0.488%HKDup41.118-1.144%HKD-0.20%
03988BANK OF CHINAup3.960+0.070+1.799%HKDup3.901-0.040%HKD-1.49%
06618JD HEALTHup29.850+0.400+1.358%HKDup--0.000%HKD--
06623LUFAXup10.560+0.360+3.529%HKDup10.827+2.206%HKD+2.53%
06638OCFTdown0.720-0.020-2.703%HKDdown0.719-3.147%HKD-0.14%
06690HAIER SMARTHOMEdown25.050-0.250-0.988%HKDdown25.257-1.294%HKD+0.83%
09618JD-SWdown151.200-0.400-0.264%HKDdown152.363+1.610%HKD+0.77%
09626BILIBILI-Wdown127.300-1.900-1.471%HKDdown127.047-4.340%HKD-0.20%
09633NONGFU SPRINGdown34.050-0.450-1.304%HKDdown--0.000%HKD--
09688ZAI LABdown20.000-0.500-2.439%HKDdown20.743+2.423%HKD+3.71%
09698GDS-SWdown19.700-2.250-10.251%HKDdown19.396-12.842%HKD-1.54%
09866NIO-SWup33.000+0.100+0.304%HKDup33.339+2.392%HKD+1.03%
09868XPENG-Wdown55.750-2.100-3.630%HKDdown56.591-3.133%HKD+1.51%
09888BIDU-SWdown79.800-0.350-0.437%HKDdown80.816-0.824%HKD+1.27%
09896MNSOdown44.000-1.550-3.403%HKDdown45.121-3.095%HKD+2.55%
09898WB-SWunchange74.1000.0000.000%HKDunchange74.779+0.735%HKD+0.92%
09901NEW ORIENTAL-Sup36.200+0.800+2.260%HKDup35.933-1.242%HKD-0.74%
09961TRIP.COM-Sdown514.000-9.000-1.721%HKDdown520.884-3.031%HKD+1.34%
09987YUM CHINAdown344.200-1.600-0.463%HKDdown349.749-0.200%HKD+1.61%
09988BABA-Wup82.900+0.700+0.852%HKDup84.127+1.195%HKD+1.48%
09991BAOZUN-Wup7.320+0.190+2.665%HKDup7.5040.000%HKD+2.51%
09999NTES-Sup156.600+1.800+1.163%HKDup155.042-1.182%HKD-0.99%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 23/01/2025 17:05
  US Stocks Quote data is at least 15-min delayed.
  US Time : 23/01/2025 04:25 EST
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.