|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 153.600 | -0.195% | 80011 | 138.500 | +0.070% | -- | -- | -- | ||
| SHK PPT | 00016 | 94.900 | -1.760% | 80016 | 85.550 | +0.046% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.130 | 0.000% | 80020 | 1.920 | +0.038% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.500 | +3.428% | 80175 | 15.760 | -0.055% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.720 | -2.196% | 80291 | 24.140 | +0.264% | -- | -- | -- | ||
| HKEX | 00388 | 408.200 | -0.439% | 80388 | 368.800 | +0.268% | -- | -- | -- | ||
| TENCENT | 00700 | 596.500 | -1.078% | 80700 | 538.000 | +0.096% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.860 | -0.535% | 80737 | 1.600 | -4.533% | -- | -- | -- | ||
| CNOOC | 00883 | 20.640 | +0.194% | 80883 | 18.600 | +0.011% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.800 | -1.208% | 80941 | 73.750 | +0.058% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.240 | -0.858% | 80992 | 8.340 | +0.170% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 63.800 | -1.238% | 81024 | 57.650 | +0.282% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.100 | +3.739% | 81211 | 87.500 | +0.008% | -- | -- | -- | ||
| AIA | 01299 | 82.200 | -1.261% | 81299 | 74.350 | +0.382% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 38.580 | -1.632% | 81810 | 34.760 | -0.009% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 80.300 | -1.714% | 82020 | 72.400 | +0.062% | -- | -- | -- | ||
| PING AN | 02318 | 66.400 | +0.302% | 82318 | 59.850 | +0.032% | -- | -- | -- | ||
| LI NING | 02331 | 18.870 | -0.684% | 82331 | 17.010 | +0.041% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.660 | +1.947% | 82333 | 13.150 | -0.451% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 39.440 | -0.051% | 82388 | 35.540 | +0.006% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.820 | -0.692% | 82800 | 23.300 | +0.148% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.500 | -0.600% | -- | -- | -- | 09801 | 3.416 | +0.227% | ||
| PP BEDROCK | 02803 | 9.675 | +0.363% | -- | -- | -- | 09803 | 1.242 | -0.188% | ||
| PREMIA VIET | 02804 | 95.040 | -2.822% | -- | -- | -- | 09804 | 12.240 | +0.135% | ||
| GX CN CONSUME | 02806 | 46.000 | -0.734% | -- | -- | -- | 09806 | 5.915 | -0.021% | ||
| GX CN ROBO&AI | 02807 | 57.260 | +0.988% | -- | -- | -- | 09807 | 7.365 | +0.008% | ||
| GX CN CLN EN | 02809 | 101.400 | +1.746% | -- | -- | -- | 09809 | 13.060 | +0.142% | ||
| PREMIAEMASEAN | 02810 | 72.420 | -0.795% | -- | -- | -- | 09810 | 9.325 | +0.116% | ||
| SAMSUNGCDGN | 02812 | 13.970 | -0.357% | -- | -- | -- | 09812 | 1.798 | +0.070% | ||
| SAMSUNG FANG | 02814 | 44.540 | -0.224% | -- | -- | -- | 09814 | 5.740 | +0.201% | ||
| PP CGBOND | 02817 | 139.050 | -0.072% | 82817 | 125.300 | +0.006% | 09817 | 17.850 | -0.189% | ||
| GX CN BIOTECH | 02820 | 68.920 | -1.091% | -- | -- | -- | 09820 | 8.885 | +0.236% | ||
| CSOP A50 ETF | 02822 | 15.180 | +0.397% | 82822 | 13.700 | +0.160% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.410 | +0.551% | 82823 | 15.540 | +5.096% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 64.600 | +0.529% | -- | -- | -- | 09826 | 8.275 | -0.403% | ||
| HSCEI ETF | 02828 | 91.140 | -0.175% | 82828 | 82.120 | -0.004% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.720 | -0.100% | 82829 | 53.880 | +0.127% | 09829 | 7.685 | +0.054% | ||
| CSOP SAUDI | 02830 | 74.600 | -1.635% | 82830 | 67.460 | +0.358% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.525 | +1.007% | 82832 | 8.525 | -0.671% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 486.000 | 0.000% | -- | -- | -- | 09834 | 62.360 | -0.234% | ||
| ISHARES INDIA | 02836 | 40.140 | -1.084% | -- | -- | -- | 09836 | 5.165 | +0.047% | ||
| CAM MSCI A50 | 02839 | 29.880 | +0.674% | 82839 | 26.920 | -0.014% | 09839 | 3.832 | -0.286% | ||
| SPDR GOLD TRT | 02840 | 3,197.000 | -0.498% | 82840 | 2,881.000 | +0.010% | 09840 | 411.200 | +0.005% | ||
| AMUNDI A50 | 02843 | 16.880 | 0.000% | 82843 | 15.240 | +0.198% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.550 | +1.367% | -- | -- | -- | 09845 | 13.860 | +0.199% | ||
| ISHARESCSI300 | 02846 | 34.560 | +0.699% | 82846 | 31.140 | -0.002% | 09846 | 4.446 | +0.025% | ||
| PP CNUSDPROP | 03001 | 91.500 | 0.000% | 83001 | 82.100 | -0.421% | 09001 | 11.750 | -0.155% | ||
| X CSOPCSI500 | 03005 | 23.340 | +2.100% | 83005 | 20.840 | -0.907% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.850 | +2.622% | -- | -- | -- | 09008 | 0.882 | +0.113% | ||
| BOS HSK ETH | 03009 | 2.296 | +2.683% | -- | -- | -- | 09009 | 0.295 | -0.101% | ||
| ISHARES AXJ | 03010 | 70.880 | +0.796% | 83010 | 63.780 | -0.137% | 09010 | 9.105 | -0.122% | ||
| A ICBCCICCUSD | 03011 | 9,439.300 | +0.014% | -- | -- | -- | 09011 | 1,214.000 | -0.002% | ||
| AMUNDI HK35 | 03012 | 19.300 | -0.258% | 83012 | 17.360 | -0.176% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.600 | +0.308% | 83038 | 29.380 | +0.018% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.200 | -0.375% | -- | -- | -- | 09040 | 4.788 | +0.074% | ||
| CAM BTC | 03042 | 10.890 | +2.446% | 83042 | 9.835 | +0.228% | 09042 | 1.404 | +0.242% | ||
| CAM ETH | 03046 | 7.120 | +2.446% | 83046 | 6.400 | -0.243% | 09046 | 0.914 | -0.189% | ||
| F SSIFIRONORE | 03047 | 24.320 | +3.051% | -- | -- | -- | 09047 | 3.114 | -0.444% | ||
| A CSOP HKD MM | 03053 | 1,170.150 | -0.004% | 83053 | 1,055.500 | +0.106% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.460 | 0.000% | 83059 | 52.200 | +0.821% | -- | -- | -- | ||
| GX APAC | 03064 | 64.200 | +0.313% | -- | -- | -- | 09064 | 8.260 | +0.036% | ||
| ISHARESHSTECH | 03067 | 11.500 | -0.087% | -- | -- | -- | 09067 | 1.520 | +2.768% | ||
| CAM HSBIOTECH | 03069 | 14.540 | -1.491% | 83069 | 13.170 | +0.523% | 09069 | 1.874 | +0.211% | ||
| PING AN HKDIV | 03070 | 37.960 | +1.173% | -- | -- | -- | 09070 | 4.828 | -1.110% | ||
| AMOVA INET | 03072 | 197.800 | +0.610% | -- | -- | -- | 09072 | 25.300 | -0.550% | ||
| ISHARESMSCITW | 03074 | 282.500 | +2.207% | -- | -- | -- | 09074 | 36.260 | -0.202% | ||
| GX ASUSD BOND | 03075 | 58.420 | +0.034% | -- | -- | -- | 09075 | 7.550 | +0.484% | ||
| PREMIA UST | 03077 | 3,919.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.097% | ||
| VALUEGOLD ETF | 03081 | 104.900 | -0.616% | 83081 | 94.500 | -0.023% | 09081 | 13.510 | +0.136% | ||
| A GX INDIA | 03084 | 52.400 | -0.380% | -- | -- | -- | 09084 | 6.730 | -0.139% | ||
| CAM NASDAQ100 | 03086 | 51.800 | 0.000% | -- | -- | -- | 09086 | 6.655 | -0.108% | ||
| CAM HS TECH | 03088 | 6.960 | -0.143% | 83088 | 6.300 | +0.456% | 09088 | 0.896 | +0.095% | ||
| A CSOP USD MM | 03096 | 940.000 | -0.833% | -- | -- | -- | 09096 | 120.900 | +0.002% | ||
| ICBCU KS KWEB | 03102 | 38.220 | -0.105% | 83102 | 34.440 | +0.004% | 09102 | 4.916 | +0.008% | ||
| A GX EM ASIA | 03104 | 64.700 | +1.954% | -- | -- | -- | 09104 | 8.320 | -0.016% | ||
| HGI ESGLEADER | 03108 | 10.400 | +0.096% | 83108 | 9.375 | +0.042% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.002 | +0.401% | 83111 | 2.702 | -0.111% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.180 | -0.767% | 83115 | 84.020 | +0.070% | 09115 | 11.990 | +0.048% | ||
| HGI MSCI CN A | 03118 | 17.770 | +0.909% | 83118 | 16.190 | +1.112% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 186.550 | 0.000% | 83122 | 168.000 | -0.056% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.540 | +0.214% | 83128 | 59.320 | +0.448% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.660 | 0.000% | 83129 | 10.510 | +0.034% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.030% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.920 | -0.134% | -- | -- | -- | 09141 | 1.916 | -0.152% | ||
| CAM 20 UST | 03146 | 737.800 | +0.463% | 83146 | 665.000 | +0.029% | 09146 | 94.900 | +0.009% | ||
| X CSOPCHINEXT | 03147 | 12.500 | +0.563% | 83147 | 11.280 | +0.148% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.175 | +0.164% | 83151 | 8.275 | +0.094% | 09151 | 1.178 | -0.172% | ||
| BOS 20 UST | 03156 | 789.400 | +0.254% | -- | -- | -- | 09156 | 101.550 | +0.022% | ||
| A CAM RMB MM | 03161 | 1,172.000 | +0.334% | 83161 | 1,055.400 | -0.061% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 68.780 | -0.290% | 83167 | 62.040 | +0.105% | 09167 | 8.850 | +0.044% | ||
| PP CN NEWECON | 03173 | 9.380 | +0.053% | -- | -- | -- | 09173 | 1.204 | -0.199% | ||
| HGI ETH | 03179 | 7.170 | +2.575% | -- | -- | -- | 09179 | 0.922 | -0.018% | ||
| PREMIAASIATEC | 03181 | 119.550 | +0.420% | -- | -- | -- | 09181 | 15.370 | -0.038% | ||
| SAMSUNG REITS | 03187 | 17.270 | +0.465% | -- | -- | -- | 09187 | 2.216 | -0.233% | ||
| CAM CSI300 | 03188 | 53.420 | +0.565% | 83188 | 48.380 | +0.509% | 09188 | 6.865 | -0.081% | ||
| EFUND LIQUOR | 03189 | 1.478 | -0.135% | 83189 | 1.332 | +0.017% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 58.420 | +0.137% | -- | -- | -- | 09191 | 7.525 | +0.151% | ||
| A BOS RMB MM | 03192 | 1,183.100 | +0.089% | 83192 | 1,068.550 | +0.235% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.850 | +0.185% | -- | -- | -- | 09195 | 1.396 | +0.039% | ||
| A BOS USD MM | 03196 | 8,754.750 | 0.000% | 83196 | 7,907.800 | +0.244% | 09196 | 1,126.500 | +0.046% | ||
| ICBCCSOP CGPB | 03199 | 115.250 | -0.303% | 83199 | 104.450 | +0.580% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.840 | -0.774% | 83403 | 48.620 | +0.220% | 09403 | 6.940 | +0.223% | ||
| CAM MSCIINDIA | 03404 | 6.975 | -1.344% | 83404 | 6.285 | +0.001% | 09404 | 0.897 | -0.009% | ||
| PA TECHSELECT | 03406 | 15.860 | +0.253% | -- | -- | -- | 09406 | 2.034 | -0.285% | ||
| PP ASIA IGUSD | 03411 | 78.620 | 0.000% | -- | -- | -- | 09411 | 10.080 | -0.313% | ||
| A GXS&P500CC | 03415 | 81.020 | -0.271% | -- | -- | -- | 09415 | 10.420 | -0.003% | ||
| A VP RMB MM | 03420 | 1,110.400 | +0.081% | 83420 | 1,002.750 | +0.221% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.545 | +2.212% | -- | -- | -- | 09425 | 0.712 | -0.163% | ||
| MBC BTC | 03430 | 6.095 | +2.696% | -- | -- | -- | 09430 | 0.781 | -0.370% | ||
| BOS CSOE HIDV | 03437 | 9.880 | -0.353% | 83437 | 8.945 | +0.477% | 09437 | 1.272 | +0.102% | ||
| HGI BTC | 03439 | 10.970 | +2.715% | -- | -- | -- | 09439 | 1.412 | +0.078% | ||
| GX 0-3M UST | 03440 | 54.580 | -0.183% | -- | -- | -- | 09440 | 7.020 | +0.003% | ||
| GX 3-5Y UST | 03450 | 55.800 | +0.072% | -- | -- | -- | 09450 | 7.170 | -0.093% | ||
| A GXNASDAQCC | 03451 | 82.300 | +0.366% | -- | -- | -- | 09451 | 10.510 | -0.708% | ||
| INVESCO QQQ | 03455 | 4,841.000 | +0.083% | 83455 | 4,362.000 | -0.001% | 09455 | 622.200 | -0.068% | ||
| CAM SOL | 03460 | 5.140 | +4.599% | 83460 | 4.614 | -0.377% | 09460 | 0.661 | -0.012% | ||
| A CAM RMBTMMF | 03461 | 1,108.150 | +0.081% | 83461 | 1,000.600 | +0.209% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.600 | -0.068% | ||
| PA EW SELECT | 03477 | 16.730 | +0.060% | -- | -- | -- | 09477 | 2.150 | -0.080% | ||
| PPKSA G SUKUK | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.441% | ||
| A VP USD MM | 03480 | 7,837.950 | 0.000% | -- | -- | -- | 09480 | 1,008.450 | +0.038% | ||
| EFUND APAC HD | 03483 | 16.080 | +0.375% | 83483 | 14.460 | -0.201% | 09483 | 2.060 | -0.392% | ||
| EFUND AI | 03489 | 13.600 | +0.517% | 83489 | 12.210 | -0.363% | 09489 | 1.738 | -0.638% | ||
| MEITUAN-W | 03690 | 104.200 | +0.969% | 83690 | 93.850 | -0.043% | -- | -- | -- | ||
| JD HEALTH | 06618 | 56.500 | -3.419% | 86618 | 50.900 | -0.020% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.250 | +1.533% | -- | -- | -- | 09311 | 1.694 | -0.595% | ||
| XI2CSOPSMSN | 07347 | 1.152 | -15.294% | -- | -- | -- | 09347 | 0.149 | +0.565% | ||
| XI2CSOPTSLA | 07366 | 8.790 | +6.224% | -- | -- | -- | 09366 | 1.132 | +0.131% | ||
| XI2CSOPNVDA | 07388 | 19.550 | -0.862% | -- | -- | -- | 09388 | 2.496 | -0.732% | ||
| XI2CSOPMSTR | 07399 | 76.540 | -5.131% | -- | -- | -- | 09399 | 9.925 | +0.822% | ||
| XL2CSOPCOIN | 07711 | 72.980 | -1.057% | -- | -- | -- | 09711 | 9.390 | +0.040% | ||
| XL2CSOPSMSN | 07747 | 32.980 | +14.833% | -- | -- | -- | 09747 | 4.252 | +0.243% | ||
| XL2CSOPTSLA | 07766 | 180.200 | -6.632% | -- | -- | -- | 09766 | 23.100 | -0.329% | ||
| XL2CSOPBRKB | 07777 | 61.040 | -0.716% | -- | -- | -- | 09777 | 7.910 | +0.757% | ||
| XL2CSOPNVDA | 07788 | 153.700 | +0.688% | -- | -- | -- | 09788 | 19.750 | -0.091% | ||
| XL2CSOPMSTR | 07799 | 11.510 | +4.352% | -- | -- | -- | 09799 | 1.472 | -0.564% | ||
| JD-SW | 09618 | 112.000 | -0.709% | 89618 | 101.200 | +0.278% | -- | -- | -- | ||
| BIDU-SW | 09888 | 119.100 | -0.335% | 89888 | 107.400 | +0.078% | -- | -- | -- | ||
| BABA-W | 09988 | 143.300 | -1.849% | 89988 | 129.400 | +0.215% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 29/12/2025 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |