|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 131.100 | +3.147% | 80016 | 116.000 | -0.130% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.390 | +2.137% | 80020 | 2.130 | +0.591% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.690 | +2.330% | 80175 | 14.770 | -0.114% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 27.320 | +0.367% | 80291 | 24.200 | -0.020% | -- | -- | -- | ||
| HKEX | 00388 | 419.400 | +2.895% | 80388 | 371.800 | +0.060% | -- | -- | -- | ||
| TENCENT | 00700 | 561.500 | +2.557% | 80700 | 497.400 | -0.015% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 2.010 | +4.145% | 80737 | 1.670 | -6.222% | -- | -- | -- | ||
| CNOOC | 00883 | 24.160 | +0.583% | 80883 | 21.380 | -0.118% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.450 | -2.182% | 80941 | 69.550 | +0.065% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.230 | -0.216% | 80992 | 8.170 | -0.092% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 69.600 | -2.316% | 81024 | 61.700 | +0.059% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 94.350 | +2.221% | 81211 | 83.550 | -0.050% | -- | -- | -- | ||
| AIA | 01299 | 86.200 | +3.234% | 81299 | 76.400 | +0.038% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 35.400 | +0.625% | 81810 | 31.360 | -0.011% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 82.700 | +2.669% | 82020 | 73.150 | -0.164% | -- | -- | -- | ||
| PING AN | 02318 | 73.000 | +4.885% | 82318 | 64.700 | +0.037% | -- | -- | -- | ||
| LI NING | 02331 | 21.540 | +1.032% | 82331 | 19.070 | -0.073% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.220 | -0.226% | 82333 | 11.700 | -0.107% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 42.900 | +2.192% | 82388 | 38.000 | -0.022% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 27.300 | +2.018% | 82800 | 24.180 | -0.029% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.280 | +2.172% | -- | -- | -- | 09801 | 3.500 | +0.230% | ||
| PP BEDROCK | 02803 | 10.250 | +0.787% | -- | -- | -- | 09803 | 1.306 | -0.461% | ||
| PREMIA VIET | 02804 | 91.480 | -0.738% | -- | -- | -- | 09804 | 11.760 | +0.428% | ||
| CG BS CNASEAN | 02805 | 9.900 | +1.124% | 82805 | 8.760 | -0.127% | 09805 | 1.264 | -0.256% | ||
| GX CN CONSUME | 02806 | 48.120 | +1.648% | -- | -- | -- | 09806 | 6.155 | -0.075% | ||
| GX CN ROBO&AI | 02807 | 65.200 | +2.323% | -- | -- | -- | 09807 | 8.330 | -0.191% | ||
| GX CN CLN EN | 02809 | 115.450 | +3.265% | -- | -- | -- | 09809 | 14.790 | +0.080% | ||
| PREMIAEMASEAN | 02810 | 76.680 | +1.161% | -- | -- | -- | 09810 | 9.795 | -0.208% | ||
| SAMSUNGCDGN | 02812 | 13.620 | +1.642% | -- | -- | -- | 09812 | 1.742 | -0.082% | ||
| SAMSUNG FANG | 02814 | 41.060 | +3.322% | -- | -- | -- | 09814 | 5.240 | -0.302% | ||
| PP CGBOND | 02817 | 140.650 | +0.160% | 82817 | 125.050 | +0.351% | 09817 | 18.000 | -0.022% | ||
| GX CN BIOTECH | 02820 | 71.160 | +1.252% | -- | -- | -- | 09820 | 9.140 | +0.342% | ||
| CSOP A50 ETF | 02822 | 15.080 | +1.617% | 82822 | 13.360 | -0.004% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.300 | +1.621% | 82823 | 14.430 | -0.079% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 13.680 | +6.376% | 82824 | 12.100 | -0.166% | 09824 | 1.746 | -0.292% | ||
| GX CN CLOUD | 02826 | 69.860 | +2.766% | -- | -- | -- | 09826 | 8.915 | -0.307% | ||
| HSCEI ETF | 02828 | 94.180 | +1.816% | 82828 | 83.420 | -0.025% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.120 | +0.328% | 82829 | 54.080 | -0.131% | 09829 | 7.810 | -0.175% | ||
| CSOP SAUDI | 02830 | 81.260 | +0.644% | 82830 | 72.040 | +0.063% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.400 | +2.463% | 82832 | 9.215 | +0.009% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 479.600 | +2.698% | -- | -- | -- | 09834 | 61.260 | -0.214% | ||
| ISHARES INDIA | 02836 | 40.020 | +1.832% | -- | -- | -- | 09836 | 5.110 | -0.249% | ||
| CAM MSCI A50 | 02839 | 29.940 | +1.768% | 82839 | 26.480 | -0.174% | 09839 | 3.824 | -0.221% | ||
| SPDR GOLD TRT | 02840 | 3,611.000 | +4.093% | 82840 | 3,197.000 | -0.071% | 09840 | 462.000 | -0.049% | ||
| AMUNDI A50 | 02843 | 16.750 | +0.601% | 82843 | 14.840 | -0.001% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.850 | +0.653% | -- | -- | -- | 09845 | 13.800 | -0.039% | ||
| ISHARESCSI300 | 02846 | 35.720 | +1.593% | 82846 | 31.660 | +0.041% | 09846 | 4.570 | -0.051% | ||
| PP CNUSDPROP | 03001 | 96.500 | +0.521% | 83001 | 85.550 | +0.062% | 09001 | 12.390 | +0.304% | ||
| X CSOPCSI500 | 03005 | 26.380 | +1.696% | 83005 | 23.300 | -0.308% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.435 | +8.874% | -- | -- | -- | 09008 | 0.694 | -0.245% | ||
| BOS HSK ETH | 03009 | 1.584 | +9.695% | -- | -- | -- | 09009 | 0.204 | +0.612% | ||
| ISHARES AXJ | 03010 | 77.640 | +2.617% | 83010 | 68.740 | -0.068% | 09010 | 9.925 | -0.134% | ||
| A ICBCCICCUSD | 03011 | 9,544.950 | +0.209% | -- | -- | -- | 09011 | 1,220.000 | -0.147% | ||
| AMUNDI HK35 | 03012 | 21.380 | +1.135% | 83012 | 19.020 | +0.411% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.620 | +1.387% | 83038 | 29.820 | +0.113% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.260 | +1.918% | -- | -- | -- | 09040 | 4.892 | -0.112% | ||
| CAM BTC | 03042 | 8.635 | +8.890% | 83042 | 7.630 | -0.267% | 09042 | 1.106 | +0.061% | ||
| CAM ETH | 03046 | 4.926 | +9.369% | 83046 | 4.356 | -0.190% | 09046 | 0.629 | -0.246% | ||
| F SSIFIRONORE | 03047 | 23.240 | 0.000% | -- | -- | -- | 09047 | 2.978 | +0.106% | ||
| A CSOP HKD MM | 03053 | 1,174.100 | -0.026% | 83053 | 1,041.000 | +0.075% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 58.080 | 0.000% | 83059 | 51.800 | +0.666% | -- | -- | -- | ||
| GX APAC | 03064 | 70.460 | +1.968% | -- | -- | -- | 09064 | 8.990 | -0.324% | ||
| ISHARESHSTECH | 03067 | 11.420 | +1.964% | -- | -- | -- | 09067 | 1.462 | +0.013% | ||
| CAM HSBIOTECH | 03069 | 15.670 | +2.151% | 83069 | 13.930 | +0.337% | 09069 | 2.004 | -0.092% | ||
| PING AN HKDIV | 03070 | 39.940 | +0.352% | -- | -- | -- | 09070 | 5.110 | -0.049% | ||
| AMOVA INET | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.482% | ||
| ISHARESMSCITW | 03074 | 316.200 | +2.796% | -- | -- | -- | 09074 | 40.420 | -0.136% | ||
| GX ASUSD BOND | 03075 | 58.840 | +0.444% | -- | -- | -- | 09075 | 7.510 | -0.290% | ||
| PREMIA UST | 03077 | 3,922.500 | +0.112% | -- | -- | -- | 09077 | 501.200 | -0.179% | ||
| VALUEGOLD ETF | 03081 | 23.660 | +3.772% | 83081 | 20.940 | -0.106% | 09081 | 3.030 | +0.046% | ||
| A GX INDIA | 03084 | 51.500 | +0.195% | -- | -- | -- | 09084 | 6.590 | -0.034% | ||
| CAM NASDAQ100 | 03086 | 50.980 | +2.699% | -- | -- | -- | 09086 | 6.510 | -0.240% | ||
| CAM HS TECH | 03088 | 6.920 | +1.990% | 83088 | 6.120 | -0.179% | 09088 | 0.884 | -0.203% | ||
| A CSOP USD MM | 03096 | 947.600 | -0.042% | -- | -- | -- | 09096 | 121.300 | +0.002% | ||
| ICBCU KS KWEB | 03102 | 37.860 | +1.338% | 83102 | 33.560 | +0.051% | 09102 | 4.846 | -0.005% | ||
| A GX EM ASIA | 03104 | 74.000 | +1.985% | -- | -- | -- | 09104 | 9.410 | -0.658% | ||
| HGI ESGLEADER | 03108 | 10.630 | +1.238% | 83108 | 9.400 | -0.190% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.120 | +0.976% | 83110 | 29.400 | +0.193% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.022 | +1.957% | 83111 | 2.672 | -0.202% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 98.560 | +2.114% | 83115 | 87.220 | -0.116% | 09115 | 12.630 | +0.110% | ||
| HGI MSCI CN A | 03118 | 18.490 | +0.435% | 83118 | 16.380 | -0.010% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 189.650 | 0.000% | 83122 | 168.600 | +0.342% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.500 | +0.151% | 83128 | 58.860 | -0.097% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.050 | +1.431% | 83129 | 10.680 | +0.037% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.768% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.930 | -0.201% | -- | -- | -- | 09141 | 1.912 | +0.046% | ||
| CAM 20 UST | 03146 | 736.200 | -0.298% | 83146 | 653.200 | +0.145% | 09146 | 94.400 | +0.173% | ||
| X CSOPCHINEXT | 03147 | 13.100 | +3.394% | 83147 | 11.600 | -0.054% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.060 | +3.074% | 83151 | 8.905 | -0.089% | 09151 | 1.284 | -0.290% | ||
| BOS 20 UST | 03156 | 788.200 | 0.000% | -- | -- | -- | 09156 | 100.900 | +0.006% | ||
| A CAM RMB MM | 03161 | 1,191.550 | +0.202% | 83161 | 1,057.100 | +0.134% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 70.400 | +2.029% | 83167 | 62.380 | +0.012% | 09167 | 8.995 | -0.184% | ||
| PP CN NEWECON | 03173 | 10.130 | +2.220% | -- | -- | -- | 09173 | 1.296 | -0.053% | ||
| A TK USD MM | 03176 | 7,816.000 | +0.026% | -- | -- | -- | 09176 | 1,001.500 | +0.101% | ||
| HGI ETH | 03179 | 4.966 | +10.062% | -- | -- | -- | 09179 | 0.632 | -0.578% | ||
| PREMIAASIATEC | 03181 | 132.200 | +2.401% | -- | -- | -- | 09181 | 16.900 | -0.131% | ||
| SAMSUNG REITS | 03187 | 17.320 | +0.815% | -- | -- | -- | 09187 | 2.212 | -0.228% | ||
| CAM CSI300 | 03188 | 55.240 | +2.107% | 83188 | 48.920 | -0.043% | 09188 | 7.060 | -0.155% | ||
| EFUND LIQUOR | 03189 | 1.510 | +0.667% | 83189 | 1.338 | +0.013% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 66.080 | +3.899% | -- | -- | -- | 09191 | 8.440 | -0.219% | ||
| A BOS RMB MM | 03192 | 1,207.950 | +0.299% | 83192 | 1,070.250 | +0.003% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.940 | +2.243% | -- | -- | -- | 09195 | 1.398 | -0.170% | ||
| A BOS USD MM | 03196 | 8,831.750 | +0.044% | 83196 | 7,849.500 | +0.317% | 09196 | 1,131.050 | +0.048% | ||
| ICBCCSOP CGPB | 03199 | 117.050 | +0.086% | 83199 | 104.300 | +0.575% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 56.780 | +2.380% | 83403 | 50.200 | -0.210% | 09403 | 7.245 | -0.318% | ||
| CAM MSCIINDIA | 03404 | 6.985 | +1.305% | 83404 | 6.190 | +0.024% | 09404 | 0.893 | -0.125% | ||
| PA TECHSELECT | 03406 | 15.530 | +1.636% | -- | -- | -- | 09406 | 1.986 | -0.096% | ||
| PP ASIA IGUSD | 03411 | 78.300 | 0.000% | -- | -- | -- | 09411 | 10.020 | -0.028% | ||
| A GXS&P500CC | 03415 | 81.640 | +1.770% | -- | -- | -- | 09415 | 10.410 | -0.386% | ||
| A GX HSCEICC | 03416 | 10.310 | +1.576% | 83416 | 9.130 | -0.048% | 09416 | 1.316 | -0.283% | ||
| A VP RMB MM | 03420 | 1,130.050 | +0.009% | 83420 | 1,003.750 | +0.255% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.860 | +9.909% | -- | -- | -- | 09425 | 0.492 | -0.425% | ||
| MBC BTC | 03430 | 4.818 | +9.301% | -- | -- | -- | 09430 | 0.617 | +0.044% | ||
| EFUND DIGITAL | 03434 | 15.550 | +5.281% | 83434 | 13.750 | -0.195% | 09434 | 1.984 | -0.325% | ||
| BOS CSOE HIDV | 03437 | 10.550 | +0.572% | 83437 | 9.345 | -0.022% | 09437 | 1.346 | -0.330% | ||
| HGI BTC | 03439 | 8.695 | +9.440% | -- | -- | -- | 09439 | 1.112 | -0.090% | ||
| GX 0-3M UST | 03440 | 55.260 | -0.072% | -- | -- | -- | 09440 | 7.070 | -0.050% | ||
| GX 3-5Y UST | 03450 | 56.200 | -0.178% | -- | -- | -- | 09450 | 7.190 | -0.054% | ||
| A GXNASDAQCC | 03451 | 80.600 | +1.922% | -- | -- | -- | 09451 | 10.290 | -0.264% | ||
| INVESCO QQQ | 03455 | 4,770.000 | +2.559% | 83455 | 4,225.000 | -0.026% | 09455 | 610.000 | -0.096% | ||
| CAM SOL | 03460 | 3.490 | +8.994% | 83460 | 3.098 | +0.192% | 09460 | 0.448 | +0.283% | ||
| A CAM RMBTMMF | 03461 | 1,128.000 | +0.027% | 83461 | 1,001.500 | +0.212% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,930.400 | +0.037% | -- | -- | -- | 09472 | 503.400 | +0.058% | ||
| PA EW SELECT | 03477 | 17.440 | +0.926% | -- | -- | -- | 09477 | 2.230 | -0.108% | ||
| PPKSA G SUKUK | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.091% | ||
| A VP USD MM | 03480 | 7,904.800 | +0.037% | -- | -- | -- | 09480 | 1,012.350 | +0.049% | ||
| EFUND APAC HD | 03483 | 17.760 | +1.486% | 83483 | 15.730 | -0.031% | 09483 | 2.272 | -0.060% | ||
| EFUND AI | 03489 | 13.340 | +2.222% | 83489 | 11.800 | -0.160% | 09489 | 1.704 | -0.210% | ||
| MEITUAN-W | 03690 | 91.700 | +0.328% | 83690 | 81.200 | -0.054% | -- | -- | -- | ||
| JD HEALTH | 06618 | 61.650 | +4.227% | 86618 | 54.550 | -0.129% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 22.340 | -20.442% | -- | -- | -- | 09311 | 2.850 | -0.337% | ||
| XI2CSOPSMSN | 07347 | 0.520 | -9.879% | -- | -- | -- | 09347 | 0.067 | +0.657% | ||
| XI2CSOPTSLA | 07366 | 10.810 | -9.388% | -- | -- | -- | 09366 | 1.392 | +0.597% | ||
| XI2CSOPNVDA | 07388 | 19.730 | -14.515% | -- | -- | -- | 09388 | 2.534 | +0.335% | ||
| XI2CSOPMSTR | 07399 | 66.580 | -48.785% | -- | -- | -- | 09399 | 8.500 | -0.265% | ||
| XL2CSOPCOIN | 07711 | 32.640 | +18.004% | -- | -- | -- | 09711 | 4.166 | -0.289% | ||
| XL2CSOPSMSN | 07747 | 60.980 | +10.672% | -- | -- | -- | 09747 | 7.770 | -0.458% | ||
| XL2CSOPTSLA | 07766 | 136.000 | +9.633% | -- | -- | -- | 09766 | 17.380 | -0.165% | ||
| XL2CSOPBRKB | 07777 | 62.180 | +0.843% | -- | -- | -- | 09777 | 7.955 | -0.055% | ||
| XL2CSOPNVDA | 07788 | 144.100 | +14.775% | -- | -- | -- | 09788 | 18.290 | -0.843% | ||
| XL2CSOPMSTR | 07799 | 6.640 | +35.510% | -- | -- | -- | 09799 | 0.849 | -0.112% | ||
| JD-SW | 09618 | 108.800 | +1.777% | 89618 | 96.450 | +0.058% | -- | -- | -- | ||
| BIDU-SW | 09888 | 142.300 | +3.266% | 89888 | 126.100 | +0.020% | -- | -- | -- | ||
| BABA-W | 09988 | 159.000 | +2.581% | 89988 | 140.700 | -0.121% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 09/02/2026 15:00 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |