|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.341% | -- | -- | -- | ||
| SHK PPT | 00016 | 111.800 | -0.710% | 80016 | 99.900 | +0.106% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.460 | -1.205% | 80020 | 2.190 | -0.266% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.010 | -0.701% | 80175 | 15.140 | -0.286% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.140 | -2.483% | 80291 | 22.400 | -0.180% | -- | -- | -- | ||
| HKEX | 00388 | 430.400 | -1.825% | 80388 | 384.600 | +0.109% | -- | -- | -- | ||
| TENCENT | 00700 | 610.500 | -1.134% | 80700 | 546.000 | +0.194% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.870 | 0.000% | 80737 | 1.630 | -2.348% | -- | -- | -- | ||
| CNOOC | 00883 | 21.940 | +0.642% | 80883 | 19.590 | +0.030% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.650 | -0.562% | 80941 | 71.150 | +0.075% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 8.850 | -0.338% | 80992 | 7.890 | -0.122% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 76.350 | -2.553% | 81024 | 68.100 | -0.075% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 100.300 | +1.109% | 81211 | 89.650 | +0.134% | -- | -- | -- | ||
| AIA | 01299 | 82.600 | -1.137% | 81299 | 73.600 | -0.177% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 36.400 | -1.887% | 81810 | 32.560 | +0.211% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 82.200 | +0.183% | 82020 | 73.200 | -0.236% | -- | -- | -- | ||
| PING AN | 02318 | 67.950 | -1.020% | 82318 | 60.550 | -0.170% | -- | -- | -- | ||
| LI NING | 02331 | 21.260 | +4.216% | 82331 | 19.030 | +0.279% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.910 | -0.996% | 82333 | 12.440 | +0.191% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 40.340 | +0.099% | 82388 | 35.940 | -0.189% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 26.800 | -0.888% | 82800 | 23.900 | -0.093% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 27.500 | -0.362% | -- | -- | -- | 09801 | 3.522 | -0.116% | ||
| PP BEDROCK | 02803 | 9.960 | +0.151% | -- | -- | -- | 09803 | 1.276 | -0.085% | ||
| PREMIA VIET | 02804 | 99.720 | -0.140% | -- | -- | -- | 09804 | 12.740 | -0.362% | ||
| GX CN CONSUME | 02806 | 45.680 | -0.436% | -- | -- | -- | 09806 | 5.865 | +0.134% | ||
| GX CN ROBO&AI | 02807 | 67.120 | +0.932% | -- | -- | -- | 09807 | 8.565 | -0.479% | ||
| GX CN CLN EN | 02809 | 112.450 | +1.857% | -- | -- | -- | 09809 | 14.420 | +0.010% | ||
| PREMIAEMASEAN | 02810 | 75.480 | +0.292% | -- | -- | -- | 09810 | 9.675 | -0.033% | ||
| SAMSUNGCDGN | 02812 | 14.260 | -0.834% | -- | -- | -- | 09812 | 1.834 | +0.304% | ||
| SAMSUNG FANG | 02814 | 42.700 | -2.064% | -- | -- | -- | 09814 | 5.505 | +0.547% | ||
| PP CGBOND | 02817 | 139.950 | +0.036% | 82817 | 125.300 | +0.303% | 09817 | 17.900 | -0.249% | ||
| GX CN BIOTECH | 02820 | 73.580 | -2.388% | -- | -- | -- | 09820 | 9.460 | +0.270% | ||
| CSOP A50 ETF | 02822 | 15.130 | -0.591% | 82822 | 13.510 | +0.035% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.330 | -0.488% | 82823 | 14.580 | +0.024% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 73.200 | -0.947% | -- | -- | -- | 09826 | 9.430 | +0.471% | ||
| HSCEI ETF | 02828 | 93.760 | -0.804% | 82828 | 83.760 | +0.081% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 60.400 | 0.000% | 82829 | 53.940 | +0.048% | 09829 | 7.740 | -0.059% | ||
| CSOP SAUDI | 02830 | 78.460 | 0.000% | 82830 | 70.340 | +0.436% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 10.740 | -0.093% | 82832 | 9.590 | +0.034% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 482.000 | -1.733% | -- | -- | -- | 09834 | 61.900 | +0.157% | ||
| ISHARES INDIA | 02836 | 39.340 | -0.506% | -- | -- | -- | 09836 | 5.045 | +0.015% | ||
| CAM MSCI A50 | 02839 | 30.160 | -0.462% | 82839 | 26.920 | -0.005% | 09839 | 3.870 | +0.073% | ||
| SPDR GOLD TRT | 02840 | 3,339.000 | +1.059% | 82840 | 2,983.000 | +0.086% | 09840 | 428.700 | +0.133% | ||
| AMUNDI A50 | 02843 | 16.940 | -0.994% | 82843 | 15.120 | -0.006% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 111.000 | +0.498% | -- | -- | -- | 09845 | 14.260 | +0.193% | ||
| ISHARESCSI300 | 02846 | 35.540 | 0.000% | 82846 | 31.740 | +0.052% | 09846 | 4.560 | +0.066% | ||
| PP CNUSDPROP | 03001 | 94.050 | +0.534% | 83001 | 83.950 | -0.001% | 09001 | 12.000 | -0.491% | ||
| X CSOPCSI500 | 03005 | 26.220 | +1.079% | 83005 | 23.140 | -1.130% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 7.100 | -3.401% | -- | -- | -- | 09008 | 0.914 | +0.398% | ||
| BOS HSK ETH | 03009 | 2.440 | -3.175% | -- | -- | -- | 09009 | 0.315 | +0.684% | ||
| ISHARES AXJ | 03010 | 75.120 | -0.318% | 83010 | 67.200 | +0.219% | 09010 | 9.610 | -0.228% | ||
| A ICBCCICCUSD | 03011 | 9,489.900 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | +0.016% | ||
| AMUNDI HK35 | 03012 | 20.380 | 0.000% | 83012 | 18.120 | -0.393% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 33.720 | -0.296% | 83038 | 30.140 | +0.136% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 38.660 | -0.566% | -- | -- | -- | 09040 | 4.960 | +0.060% | ||
| CAM BTC | 03042 | 11.300 | -3.087% | 83042 | 10.090 | +0.034% | 09042 | 1.446 | -0.200% | ||
| CAM ETH | 03046 | 7.585 | -3.005% | 83046 | 6.785 | +0.214% | 09046 | 0.975 | +0.251% | ||
| F SSIFIRONORE | 03047 | 24.120 | -2.663% | -- | -- | -- | 09047 | 3.100 | +0.236% | ||
| A CSOP HKD MM | 03053 | 1,172.300 | -0.017% | 83053 | 1,047.500 | +0.104% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.720 | 0.000% | 83059 | 51.880 | +0.695% | -- | -- | -- | ||
| GX APAC | 03064 | 69.000 | -0.145% | -- | -- | -- | 09064 | 8.780 | -0.761% | ||
| ISHARESHSTECH | 03067 | 12.070 | -1.066% | -- | -- | -- | 09067 | 1.550 | +0.153% | ||
| CAM HSBIOTECH | 03069 | 16.000 | -3.030% | 83069 | 14.300 | +0.127% | 09069 | 2.056 | +0.217% | ||
| PING AN HKDIV | 03070 | 38.220 | +0.052% | -- | -- | -- | 09070 | 4.902 | +0.028% | ||
| AMOVA INET | 03072 | 197.100 | -0.880% | -- | -- | -- | 09072 | 25.300 | +0.109% | ||
| ISHARESMSCITW | 03074 | 304.400 | +0.132% | -- | -- | -- | 09074 | 39.000 | -0.079% | ||
| GX ASUSD BOND | 03075 | 58.840 | +0.444% | -- | -- | -- | 09075 | 7.545 | +0.006% | ||
| PREMIA UST | 03077 | 3,941.250 | +0.030% | -- | -- | -- | 09077 | 504.650 | -0.139% | ||
| VALUEGOLD ETF | 03081 | 21.900 | +1.015% | 83081 | 19.330 | -1.117% | 09081 | 2.812 | +0.141% | ||
| A GX INDIA | 03084 | 51.200 | -0.583% | -- | -- | -- | 09084 | 6.570 | +0.077% | ||
| CAM NASDAQ100 | 03086 | 51.240 | -1.651% | -- | -- | -- | 09086 | 6.575 | +0.075% | ||
| CAM HS TECH | 03088 | 7.320 | -0.746% | 83088 | 6.555 | +0.322% | 09088 | 0.939 | +0.045% | ||
| A CSOP USD MM | 03096 | 946.050 | +0.095% | -- | -- | -- | 09096 | 121.150 | -0.127% | ||
| ICBCU KS KWEB | 03102 | 40.160 | 0.000% | 83102 | 35.860 | +0.035% | 09102 | 5.150 | +0.012% | ||
| A GX EM ASIA | 03104 | 70.700 | +0.142% | -- | -- | -- | 09104 | 9.060 | -0.058% | ||
| HGI ESGLEADER | 03108 | 10.610 | -0.282% | 83108 | 9.525 | +0.574% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 31.080 | +0.129% | 83110 | 27.682 | -0.218% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.040 | -0.328% | 83111 | 2.716 | +0.090% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 96.580 | -0.903% | 83115 | 87.140 | +1.080% | 09115 | 12.500 | +0.940% | ||
| HGI MSCI CN A | 03118 | 18.670 | 0.000% | 83118 | 16.680 | +0.089% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 187.900 | 0.000% | 83122 | 168.500 | +0.463% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.640 | 0.000% | 83128 | 59.660 | +0.296% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 12.090 | -0.983% | 83129 | 10.790 | -0.016% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.995% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.850 | +0.135% | -- | -- | -- | 09141 | 1.904 | -0.005% | ||
| CAM 20 UST | 03146 | 738.500 | -0.579% | 83146 | 659.150 | -0.007% | 09146 | 94.700 | +0.009% | ||
| X CSOPCHINEXT | 03147 | 13.100 | -0.607% | 83147 | 11.730 | +0.314% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.340 | -0.481% | 83151 | 9.260 | +0.329% | 09151 | 1.332 | +0.467% | ||
| BOS 20 UST | 03156 | 790.800 | -0.378% | -- | -- | -- | 09156 | 101.400 | +0.002% | ||
| A CAM RMB MM | 03161 | 1,182.350 | +0.072% | 83161 | 1,056.400 | +0.096% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 71.080 | -0.809% | 83167 | 63.480 | +0.052% | 09167 | 9.125 | +0.121% | ||
| PP CN NEWECON | 03173 | 10.030 | 0.000% | -- | -- | -- | 09173 | 1.286 | -0.005% | ||
| HGI ETH | 03179 | 7.630 | -3.418% | -- | -- | -- | 09179 | 0.983 | +0.477% | ||
| PREMIAASIATEC | 03181 | 129.000 | -0.693% | -- | -- | -- | 09181 | 16.620 | +0.480% | ||
| SAMSUNG REITS | 03187 | 17.340 | 0.000% | -- | -- | -- | 09187 | 2.222 | -0.061% | ||
| CAM CSI300 | 03188 | 54.820 | -0.364% | 83188 | 49.020 | +0.177% | 09188 | 7.045 | +0.226% | ||
| EFUND LIQUOR | 03189 | 1.458 | -0.410% | 83189 | 1.304 | +0.197% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 68.120 | +0.029% | -- | -- | -- | 09191 | 8.755 | +0.235% | ||
| A BOS RMB MM | 03192 | 1,196.150 | +0.071% | 83192 | 1,069.150 | +0.135% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.830 | -1.276% | -- | -- | -- | 09195 | 1.394 | +0.386% | ||
| A BOS USD MM | 03196 | 8,806.800 | 0.000% | 83196 | 7,869.500 | +0.107% | 09196 | 1,128.700 | -0.046% | ||
| ICBCCSOP CGPB | 03199 | 115.750 | -0.473% | 83199 | 103.650 | +0.319% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 55.560 | -0.857% | 83403 | 49.740 | +0.295% | 09403 | 7.150 | +0.365% | ||
| CAM MSCIINDIA | 03404 | 6.870 | -1.151% | 83404 | 6.185 | +0.860% | 09404 | 0.888 | +0.808% | ||
| PA TECHSELECT | 03406 | 16.440 | 0.000% | -- | -- | -- | 09406 | 2.108 | +0.002% | ||
| PP ASIA IGUSD | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.329% | ||
| A GXS&P500CC | 03415 | 80.900 | -0.687% | -- | -- | -- | 09415 | 10.390 | +0.163% | ||
| A GX HSCEICC | 03416 | 10.580 | -0.094% | 83416 | 9.450 | +0.065% | 09416 | 1.360 | +0.252% | ||
| A VP RMB MM | 03420 | 1,122.500 | +0.067% | 83420 | 1,003.100 | +0.113% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.900 | -3.120% | -- | -- | -- | 09425 | 0.784 | +3.634% | ||
| MBC BTC | 03430 | 6.290 | -3.675% | -- | -- | -- | 09430 | 0.837 | +3.780% | ||
| BOS CSOE HIDV | 03437 | 10.040 | +0.300% | 83437 | 8.950 | -0.133% | 09437 | 1.286 | -0.104% | ||
| HGI BTC | 03439 | 11.330 | -3.492% | -- | -- | -- | 09439 | 1.460 | +0.499% | ||
| GX 0-3M UST | 03440 | 54.900 | -0.291% | -- | -- | -- | 09440 | 7.040 | +0.009% | ||
| GX 3-5Y UST | 03450 | 55.900 | 0.000% | -- | -- | -- | 09450 | 7.170 | +0.034% | ||
| A GXNASDAQCC | 03451 | 80.400 | -1.301% | -- | -- | -- | 09451 | 10.320 | +0.107% | ||
| INVESCO QQQ | 03455 | 4,785.000 | -1.826% | 83455 | 4,279.000 | +0.183% | 09455 | 615.000 | +0.238% | ||
| CAM SOL | 03460 | 5.390 | -6.179% | 83460 | 4.814 | +0.058% | 09460 | 0.692 | +0.128% | ||
| A CAM RMBTMMF | 03461 | 1,120.650 | +0.067% | 83461 | 1,001.050 | +0.074% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.450 | +0.087% | ||
| PA EW SELECT | 03477 | 17.020 | 0.000% | -- | -- | -- | 09477 | 2.182 | -0.015% | ||
| PPKSA G SUKUK | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.210% | ||
| A VP USD MM | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.400 | +0.077% | ||
| EFUND APAC HD | 03483 | 16.620 | -0.060% | 83483 | 14.860 | +0.166% | 09483 | 2.136 | +0.233% | ||
| EFUND AI | 03489 | 14.010 | -1.199% | 83489 | 12.530 | +0.195% | 09489 | 1.800 | +0.201% | ||
| MEITUAN-W | 03690 | 99.050 | -0.950% | 83690 | 88.300 | -0.129% | -- | -- | -- | ||
| JD HEALTH | 06618 | 65.600 | -2.381% | 86618 | 58.700 | +0.246% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.170 | +7.510% | -- | -- | -- | 09311 | 1.684 | -0.277% | ||
| XI2CSOPSMSN | 07347 | 0.718 | +1.556% | -- | -- | -- | 09347 | 0.092 | -0.069% | ||
| XI2CSOPTSLA | 07366 | 10.110 | +2.796% | -- | -- | -- | 09366 | 1.302 | +0.438% | ||
| XI2CSOPNVDA | 07388 | 20.640 | +4.295% | -- | -- | -- | 09388 | 2.686 | +1.493% | ||
| XI2CSOPMSTR | 07399 | 65.860 | +5.850% | -- | -- | -- | 09399 | 8.405 | -0.470% | ||
| XL2CSOPCOIN | 07711 | 67.800 | -7.402% | -- | -- | -- | 09711 | 8.755 | +0.708% | ||
| XL2CSOPSMSN | 07747 | 50.300 | -1.873% | -- | -- | -- | 09747 | 6.450 | +0.007% | ||
| XL2CSOPTSLA | 07766 | 151.250 | -3.968% | -- | -- | -- | 09766 | 19.340 | -0.276% | ||
| XL2CSOPBRKB | 07777 | 59.420 | 0.000% | -- | -- | -- | 09777 | 7.630 | +0.145% | ||
| XL2CSOPNVDA | 07788 | 144.650 | -4.269% | -- | -- | -- | 09788 | 18.510 | -0.201% | ||
| XL2CSOPMSTR | 07799 | 11.920 | -6.289% | -- | -- | -- | 09799 | 1.534 | +0.366% | ||
| JD-SW | 09618 | 112.200 | -1.232% | 89618 | 100.100 | -0.052% | -- | -- | -- | ||
| BIDU-SW | 09888 | 149.300 | +2.541% | 89888 | 133.100 | -0.126% | -- | -- | -- | ||
| BABA-W | 09988 | 160.700 | -3.309% | 89988 | 143.400 | -0.030% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 19/01/2026 12:25 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |