|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 153.600 | 0.000% | 80011 | 138.500 | +0.169% | -- | -- | -- | ||
| SHK PPT | 00016 | 94.900 | 0.000% | 80016 | 85.550 | +0.145% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.130 | 0.000% | 80020 | 1.920 | +0.137% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 17.500 | 0.000% | 80175 | 15.760 | +0.044% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.720 | 0.000% | 80291 | 24.140 | +0.363% | -- | -- | -- | ||
| HKEX | 00388 | 408.200 | 0.000% | 80388 | 368.800 | +0.367% | -- | -- | -- | ||
| TENCENT | 00700 | 596.500 | 0.000% | 80700 | 538.000 | +0.195% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -4.439% | -- | -- | -- | ||
| CNOOC | 00883 | 20.640 | 0.000% | 80883 | 18.600 | +0.110% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 81.800 | 0.000% | 80941 | 73.750 | +0.158% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.240 | 0.000% | 80992 | 8.340 | +0.270% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 63.800 | 0.000% | 81024 | 57.650 | +0.381% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 97.100 | 0.000% | 81211 | 87.500 | +0.107% | -- | -- | -- | ||
| AIA | 01299 | 82.200 | 0.000% | 81299 | 74.350 | +0.481% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 38.580 | 0.000% | 81810 | 34.760 | +0.090% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 80.300 | 0.000% | 82020 | 72.400 | +0.161% | -- | -- | -- | ||
| PING AN | 02318 | 66.400 | 0.000% | 82318 | 59.850 | +0.132% | -- | -- | -- | ||
| LI NING | 02331 | 18.870 | 0.000% | 82331 | 17.010 | +0.140% | -- | -- | -- | ||
| GWMOTOR | 02333 | 14.660 | 0.000% | 82333 | 13.150 | -0.352% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 39.440 | 0.000% | 82388 | 35.540 | +0.105% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.820 | 0.000% | 82800 | 23.300 | +0.248% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 26.500 | 0.000% | -- | -- | -- | 09801 | 3.416 | +0.202% | ||
| PP BEDROCK | 02803 | 9.675 | 0.000% | -- | -- | -- | 09803 | 1.242 | -0.213% | ||
| PREMIA VIET | 02804 | 95.040 | 0.000% | -- | -- | -- | 09804 | 12.240 | +0.111% | ||
| GX CN CONSUME | 02806 | 46.000 | 0.000% | -- | -- | -- | 09806 | 5.915 | -0.046% | ||
| GX CN ROBO&AI | 02807 | 57.260 | 0.000% | -- | -- | -- | 09807 | 7.365 | -0.017% | ||
| GX CN CLN EN | 02809 | 101.400 | 0.000% | -- | -- | -- | 09809 | 13.060 | +0.118% | ||
| PREMIAEMASEAN | 02810 | 72.420 | 0.000% | -- | -- | -- | 09810 | 9.325 | +0.091% | ||
| SAMSUNGCDGN | 02812 | 13.970 | 0.000% | -- | -- | -- | 09812 | 1.798 | +0.046% | ||
| SAMSUNG FANG | 02814 | 44.540 | 0.000% | -- | -- | -- | 09814 | 5.740 | +0.177% | ||
| PP CGBOND | 02817 | 139.050 | 0.000% | 82817 | 125.300 | +0.105% | 09817 | 17.850 | -0.213% | ||
| GX CN BIOTECH | 02820 | 68.920 | 0.000% | -- | -- | -- | 09820 | 8.885 | +0.212% | ||
| CSOP A50 ETF | 02822 | 15.180 | 0.000% | 82822 | 13.700 | +0.259% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.410 | 0.000% | 82823 | 15.540 | +5.200% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 64.600 | 0.000% | -- | -- | -- | 09826 | 8.275 | -0.427% | ||
| HSCEI ETF | 02828 | 91.140 | 0.000% | 82828 | 82.120 | +0.096% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.720 | 0.000% | 82829 | 53.880 | +0.227% | 09829 | 7.685 | +0.030% | ||
| CSOP SAUDI | 02830 | 74.600 | 0.000% | 82830 | 67.460 | +0.458% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.525 | 0.000% | 82832 | 8.525 | -0.573% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 486.000 | 0.000% | -- | -- | -- | 09834 | 62.360 | -0.259% | ||
| ISHARES INDIA | 02836 | 40.140 | 0.000% | -- | -- | -- | 09836 | 5.165 | +0.023% | ||
| CAM MSCI A50 | 02839 | 29.880 | 0.000% | 82839 | 26.920 | +0.085% | 09839 | 3.832 | -0.310% | ||
| SPDR GOLD TRT | 02840 | 3,197.000 | 0.000% | 82840 | 2,881.000 | +0.110% | 09840 | 411.200 | -0.019% | ||
| AMUNDI A50 | 02843 | 16.880 | 0.000% | 82843 | 15.240 | +0.297% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 107.550 | 0.000% | -- | -- | -- | 09845 | 13.860 | +0.175% | ||
| ISHARESCSI300 | 02846 | 34.560 | 0.000% | 82846 | 31.140 | +0.097% | 09846 | 4.446 | +0.000% | ||
| PP CNUSDPROP | 03001 | 91.500 | 0.000% | 83001 | 82.100 | -0.323% | 09001 | 11.750 | -0.179% | ||
| X CSOPCSI500 | 03005 | 23.340 | 0.000% | 83005 | 20.840 | -0.809% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.850 | 0.000% | -- | -- | -- | 09008 | 0.882 | +0.088% | ||
| BOS HSK ETH | 03009 | 2.296 | 0.000% | -- | -- | -- | 09009 | 0.295 | -0.125% | ||
| ISHARES AXJ | 03010 | 70.880 | 0.000% | 83010 | 63.780 | -0.038% | 09010 | 9.105 | -0.147% | ||
| A ICBCCICCUSD | 03011 | 9,439.300 | 0.000% | -- | -- | -- | 09011 | 1,214.000 | -0.027% | ||
| AMUNDI HK35 | 03012 | 19.300 | 0.000% | 83012 | 17.360 | -0.077% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.600 | 0.000% | 83038 | 29.380 | +0.117% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 37.200 | 0.000% | -- | -- | -- | 09040 | 4.788 | +0.050% | ||
| CAM BTC | 03042 | 10.890 | 0.000% | 83042 | 9.835 | +0.328% | 09042 | 1.404 | +0.218% | ||
| CAM ETH | 03046 | 7.120 | 0.000% | 83046 | 6.400 | -0.144% | 09046 | 0.914 | -0.214% | ||
| F SSIFIRONORE | 03047 | 24.320 | 0.000% | -- | -- | -- | 09047 | 3.114 | -0.469% | ||
| A CSOP HKD MM | 03053 | 1,170.150 | 0.000% | 83053 | 1,055.500 | +0.206% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.460 | 0.000% | 83059 | 52.200 | +0.921% | -- | -- | -- | ||
| GX APAC | 03064 | 64.200 | 0.000% | -- | -- | -- | 09064 | 8.260 | +0.012% | ||
| ISHARESHSTECH | 03067 | 11.500 | 0.000% | -- | -- | -- | 09067 | 1.520 | +2.743% | ||
| CAM HSBIOTECH | 03069 | 14.540 | 0.000% | 83069 | 13.170 | +0.623% | 09069 | 1.874 | +0.187% | ||
| PING AN HKDIV | 03070 | 37.960 | 0.000% | -- | -- | -- | 09070 | 4.828 | -1.134% | ||
| AMOVA INET | 03072 | 197.800 | 0.000% | -- | -- | -- | 09072 | 25.300 | -0.574% | ||
| ISHARESMSCITW | 03074 | 282.500 | 0.000% | -- | -- | -- | 09074 | 36.260 | -0.227% | ||
| GX ASUSD BOND | 03075 | 58.420 | 0.000% | -- | -- | -- | 09075 | 7.550 | +0.459% | ||
| PREMIA UST | 03077 | 3,919.000 | 0.000% | -- | -- | -- | 09077 | 503.550 | -0.121% | ||
| VALUEGOLD ETF | 03081 | 20.980 | 0.000% | 83081 | 18.900 | +0.076% | 09081 | 2.702 | +0.112% | ||
| A GX INDIA | 03084 | 52.400 | 0.000% | -- | -- | -- | 09084 | 6.730 | -0.164% | ||
| CAM NASDAQ100 | 03086 | 51.800 | 0.000% | -- | -- | -- | 09086 | 6.655 | -0.133% | ||
| CAM HS TECH | 03088 | 6.960 | 0.000% | 83088 | 6.300 | +0.556% | 09088 | 0.896 | +0.070% | ||
| A CSOP USD MM | 03096 | 940.000 | 0.000% | -- | -- | -- | 09096 | 120.900 | -0.022% | ||
| ICBCU KS KWEB | 03102 | 38.220 | 0.000% | 83102 | 34.440 | +0.103% | 09102 | 4.916 | -0.017% | ||
| A GX EM ASIA | 03104 | 64.700 | 0.000% | -- | -- | -- | 09104 | 8.320 | -0.040% | ||
| HGI ESGLEADER | 03108 | 10.400 | 0.000% | 83108 | 9.375 | +0.141% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.002 | 0.000% | 83111 | 2.702 | -0.012% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.180 | 0.000% | 83115 | 84.020 | +0.169% | 09115 | 11.990 | +0.023% | ||
| HGI MSCI CN A | 03118 | 17.770 | 0.000% | 83118 | 16.190 | +1.213% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 186.550 | 0.000% | 83122 | 168.000 | +0.044% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 65.540 | 0.000% | 83128 | 59.320 | +0.547% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.660 | 0.000% | 83129 | 10.510 | +0.133% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.131% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.920 | 0.000% | -- | -- | -- | 09141 | 1.916 | -0.177% | ||
| CAM 20 UST | 03146 | 737.800 | 0.000% | 83146 | 665.000 | +0.129% | 09146 | 94.900 | -0.015% | ||
| X CSOPCHINEXT | 03147 | 12.500 | 0.000% | 83147 | 11.280 | +0.248% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.175 | 0.000% | 83151 | 8.275 | +0.193% | 09151 | 1.178 | -0.197% | ||
| BOS 20 UST | 03156 | 789.400 | 0.000% | -- | -- | -- | 09156 | 101.550 | -0.003% | ||
| A CAM RMB MM | 03161 | 1,172.000 | 0.000% | 83161 | 1,055.400 | +0.038% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 68.780 | 0.000% | 83167 | 62.040 | +0.204% | 09167 | 8.850 | +0.020% | ||
| PP CN NEWECON | 03173 | 9.380 | 0.000% | -- | -- | -- | 09173 | 1.204 | -0.223% | ||
| HGI ETH | 03179 | 7.170 | 0.000% | -- | -- | -- | 09179 | 0.922 | -0.042% | ||
| PREMIAASIATEC | 03181 | 119.550 | 0.000% | -- | -- | -- | 09181 | 15.370 | -0.062% | ||
| SAMSUNG REITS | 03187 | 17.270 | 0.000% | -- | -- | -- | 09187 | 2.216 | -0.257% | ||
| CAM CSI300 | 03188 | 53.420 | 0.000% | 83188 | 48.380 | +0.609% | 09188 | 6.865 | -0.105% | ||
| EFUND LIQUOR | 03189 | 1.478 | 0.000% | 83189 | 1.332 | +0.116% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 58.420 | 0.000% | -- | -- | -- | 09191 | 7.525 | +0.127% | ||
| A BOS RMB MM | 03192 | 1,183.100 | 0.000% | 83192 | 1,068.550 | +0.334% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.850 | 0.000% | -- | -- | -- | 09195 | 1.396 | +0.014% | ||
| A BOS USD MM | 03196 | 8,754.750 | 0.000% | 83196 | 7,907.800 | +0.343% | 09196 | 1,126.500 | +0.021% | ||
| ICBCCSOP CGPB | 03199 | 115.250 | 0.000% | 83199 | 104.450 | +0.680% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 53.840 | 0.000% | 83403 | 48.620 | +0.319% | 09403 | 6.940 | +0.198% | ||
| CAM MSCIINDIA | 03404 | 6.975 | 0.000% | 83404 | 6.285 | +0.100% | 09404 | 0.897 | -0.034% | ||
| PA TECHSELECT | 03406 | 15.860 | 0.000% | -- | -- | -- | 09406 | 2.034 | -0.310% | ||
| PP ASIA IGUSD | 03411 | 78.620 | 0.000% | -- | -- | -- | 09411 | 10.080 | -0.337% | ||
| A GXS&P500CC | 03415 | 81.020 | 0.000% | -- | -- | -- | 09415 | 10.420 | -0.027% | ||
| A VP RMB MM | 03420 | 1,110.400 | 0.000% | 83420 | 1,002.750 | +0.320% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.545 | 0.000% | -- | -- | -- | 09425 | 0.712 | -0.188% | ||
| MBC BTC | 03430 | 6.095 | 0.000% | -- | -- | -- | 09430 | 0.781 | -0.395% | ||
| BOS CSOE HIDV | 03437 | 9.880 | 0.000% | 83437 | 8.945 | +0.577% | 09437 | 1.272 | +0.077% | ||
| HGI BTC | 03439 | 10.970 | 0.000% | -- | -- | -- | 09439 | 1.412 | +0.054% | ||
| GX 0-3M UST | 03440 | 54.580 | 0.000% | -- | -- | -- | 09440 | 7.020 | -0.021% | ||
| GX 3-5Y UST | 03450 | 55.800 | 0.000% | -- | -- | -- | 09450 | 7.170 | -0.117% | ||
| A GXNASDAQCC | 03451 | 82.300 | 0.000% | -- | -- | -- | 09451 | 10.510 | -0.732% | ||
| INVESCO QQQ | 03455 | 4,841.000 | 0.000% | 83455 | 4,362.000 | +0.098% | 09455 | 622.200 | -0.092% | ||
| CAM SOL | 03460 | 5.140 | 0.000% | 83460 | 4.614 | -0.278% | 09460 | 0.661 | -0.036% | ||
| A CAM RMBTMMF | 03461 | 1,108.150 | 0.000% | 83461 | 1,000.600 | +0.308% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,902.700 | 0.000% | -- | -- | -- | 09472 | 501.600 | -0.093% | ||
| PA EW SELECT | 03477 | 16.730 | 0.000% | -- | -- | -- | 09477 | 2.150 | -0.104% | ||
| PPKSA G SUKUK | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.465% | ||
| A VP USD MM | 03480 | 7,837.950 | 0.000% | -- | -- | -- | 09480 | 1,008.450 | +0.013% | ||
| EFUND APAC HD | 03483 | 16.080 | 0.000% | 83483 | 14.460 | -0.102% | 09483 | 2.060 | -0.417% | ||
| EFUND AI | 03489 | 13.600 | 0.000% | 83489 | 12.210 | -0.264% | 09489 | 1.738 | -0.662% | ||
| MEITUAN-W | 03690 | 104.200 | 0.000% | 83690 | 93.850 | +0.056% | -- | -- | -- | ||
| JD HEALTH | 06618 | 56.500 | 0.000% | 86618 | 50.900 | +0.079% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 13.250 | 0.000% | -- | -- | -- | 09311 | 1.694 | -0.619% | ||
| XI2CSOPSMSN | 07347 | 1.152 | 0.000% | -- | -- | -- | 09347 | 0.149 | +0.540% | ||
| XI2CSOPTSLA | 07366 | 8.790 | 0.000% | -- | -- | -- | 09366 | 1.132 | +0.107% | ||
| XI2CSOPNVDA | 07388 | 19.550 | 0.000% | -- | -- | -- | 09388 | 2.496 | -0.756% | ||
| XI2CSOPMSTR | 07399 | 76.540 | 0.000% | -- | -- | -- | 09399 | 9.925 | +0.797% | ||
| XL2CSOPCOIN | 07711 | 72.980 | 0.000% | -- | -- | -- | 09711 | 9.390 | +0.015% | ||
| XL2CSOPSMSN | 07747 | 32.980 | 0.000% | -- | -- | -- | 09747 | 4.252 | +0.219% | ||
| XL2CSOPTSLA | 07766 | 180.200 | 0.000% | -- | -- | -- | 09766 | 23.100 | -0.353% | ||
| XL2CSOPBRKB | 07777 | 61.040 | 0.000% | -- | -- | -- | 09777 | 7.910 | +0.732% | ||
| XL2CSOPNVDA | 07788 | 153.700 | 0.000% | -- | -- | -- | 09788 | 19.750 | -0.115% | ||
| XL2CSOPMSTR | 07799 | 11.510 | 0.000% | -- | -- | -- | 09799 | 1.472 | -0.588% | ||
| JD-SW | 09618 | 112.000 | 0.000% | 89618 | 101.200 | +0.378% | -- | -- | -- | ||
| BIDU-SW | 09888 | 119.100 | 0.000% | 89888 | 107.400 | +0.177% | -- | -- | -- | ||
| BABA-W | 09988 | 143.300 | 0.000% | 89988 | 129.400 | +0.314% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 08:55 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |