|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 134.500 | -2.395% | 80016 | 118.200 | -0.150% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 2.040 | -2.392% | 80020 | 1.810 | +0.810% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.420 | +1.488% | 80175 | 16.200 | -0.074% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 25.220 | -1.484% | 80291 | 22.160 | -0.166% | -- | -- | -- | ||
| HKEX | 00388 | 398.800 | -0.993% | 80388 | 351.000 | +0.002% | -- | -- | -- | ||
| TENCENT | 00700 | 519.000 | -5.722% | 80700 | 457.000 | +0.047% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.980 | +1.538% | 80737 | 1.780 | +2.143% | -- | -- | -- | ||
| CNOOC | 00883 | 29.240 | +3.322% | 80883 | 25.800 | +0.253% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.650 | -0.375% | 80941 | 70.000 | -0.146% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.510 | -1.041% | 80992 | 8.360 | -0.120% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 56.350 | -4.492% | 81024 | 49.600 | +0.010% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 103.500 | +1.272% | 81211 | 91.050 | -0.047% | -- | -- | -- | ||
| AIA | 01299 | 83.500 | -1.242% | 81299 | 73.600 | +0.149% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 36.800 | +4.724% | 81810 | 32.380 | -0.027% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 77.800 | -1.081% | 82020 | 68.500 | +0.038% | -- | -- | -- | ||
| PING AN | 02318 | 61.850 | -2.445% | 82318 | 54.450 | +0.026% | -- | -- | -- | ||
| LI NING | 02331 | 19.800 | -2.174% | 82331 | 17.440 | +0.077% | -- | -- | -- | ||
| GWMOTOR | 02333 | 12.760 | -0.855% | 82333 | 11.270 | +0.352% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 41.360 | -0.097% | 82388 | 36.340 | -0.170% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 25.940 | -1.294% | 82800 | 22.820 | -0.046% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 25.520 | -2.222% | -- | -- | -- | 09801 | 3.258 | +0.069% | ||
| PP BEDROCK | 02803 | 10.390 | -1.142% | -- | -- | -- | 09803 | 1.332 | +0.488% | ||
| PREMIA VIET | 02804 | 89.620 | -1.819% | -- | -- | -- | 09804 | 11.490 | +0.495% | ||
| CG BS CNASEAN | 02805 | 9.520 | -0.937% | 82805 | 8.395 | +0.193% | 09805 | 1.216 | +0.121% | ||
| GX CN CONSUME | 02806 | 45.800 | -0.694% | -- | -- | -- | 09806 | 5.865 | +0.376% | ||
| GX CN ROBO&AI | 02807 | 58.800 | -2.228% | -- | -- | -- | 09807 | 7.515 | +0.180% | ||
| GX CN CLN EN | 02809 | 121.300 | -0.574% | -- | -- | -- | 09809 | 15.450 | -0.162% | ||
| PREMIAEMASEAN | 02810 | 74.700 | -1.164% | -- | -- | -- | 09810 | 9.540 | +0.105% | ||
| SAMSUNGCDGN | 02812 | 12.400 | -1.821% | -- | -- | -- | 09812 | 1.582 | +0.003% | ||
| SAMSUNG FANG | 02814 | 41.020 | -1.489% | -- | -- | -- | 09814 | 5.250 | +0.321% | ||
| PP CGBOND | 02817 | 140.350 | 0.000% | 82817 | 123.750 | +0.182% | 09817 | 17.900 | -0.030% | ||
| GX CN BIOTECH | 02820 | 67.420 | -1.777% | -- | -- | -- | 09820 | 8.610 | +0.102% | ||
| CSOP A50 ETF | 02822 | 15.000 | -0.925% | 82822 | 13.210 | +0.061% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 16.200 | -0.796% | 82823 | 14.270 | +0.084% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 11.970 | -6.484% | 82824 | 10.550 | +0.141% | 09824 | 1.528 | +0.059% | ||
| GX CN CLOUD | 02826 | 62.900 | -2.329% | -- | -- | -- | 09826 | 8.035 | +0.130% | ||
| HSCEI ETF | 02828 | 89.440 | -1.149% | 82828 | 78.760 | +0.053% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 61.620 | -0.291% | 82829 | 54.200 | -0.062% | 09829 | 7.860 | -0.017% | ||
| CSOP SAUDI | 02830 | 78.140 | -1.013% | 82830 | 69.120 | +0.504% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 9.700 | -1.623% | 82832 | 8.560 | +0.267% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 468.600 | -1.823% | -- | -- | -- | 09834 | 59.800 | +0.029% | ||
| ISHARES INDIA | 02836 | 35.400 | -2.640% | -- | -- | -- | 09836 | 4.522 | +0.128% | ||
| CAM MSCI A50 | 02839 | 29.520 | -1.006% | 82839 | 25.980 | -0.005% | 09839 | 3.766 | -0.002% | ||
| SPDR GOLD TRT | 02840 | 3,499.000 | -2.535% | 82840 | 3,080.000 | +0.014% | 09840 | 446.600 | +0.047% | ||
| AMUNDI A50 | 02843 | 16.780 | 0.000% | 82843 | 14.840 | +0.484% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 110.500 | -0.986% | -- | -- | -- | 09845 | 14.110 | +0.090% | ||
| ISHARESCSI300 | 02846 | 35.160 | -1.402% | 82846 | 30.960 | +0.048% | 09846 | 4.486 | +0.009% | ||
| PP CNUSDPROP | 03001 | 103.400 | +0.682% | 83001 | 90.700 | -0.335% | 09001 | 13.200 | +0.065% | ||
| X CSOPCSI500 | 03005 | 25.480 | -1.773% | 83005 | 22.520 | +0.421% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 5.485 | -3.603% | -- | -- | -- | 09008 | 0.700 | +0.034% | ||
| BOS HSK ETH | 03009 | 1.682 | -4.972% | -- | -- | -- | 09009 | 0.214 | -0.272% | ||
| ISHARES AXJ | 03010 | 76.480 | -2.174% | 83010 | 67.220 | -0.137% | 09010 | 9.760 | +0.030% | ||
| A ICBCCICCUSD | 03011 | 9,599.000 | +0.031% | -- | -- | -- | 09011 | 1,224.500 | -0.009% | ||
| AMUNDI HK35 | 03012 | 20.700 | -0.576% | 83012 | 18.230 | +0.062% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 32.960 | -1.080% | 83038 | 29.020 | +0.038% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 35.820 | -2.238% | -- | -- | -- | 09040 | 4.572 | +0.048% | ||
| CAM BTC | 03042 | 8.700 | -3.814% | 83042 | 7.660 | +0.038% | 09042 | 1.112 | +0.187% | ||
| CAM ETH | 03046 | 5.210 | -5.100% | 83046 | 4.596 | +0.230% | 09046 | 0.667 | +0.350% | ||
| F SSIFIRONORE | 03047 | 24.720 | -0.162% | -- | -- | -- | 09047 | 3.152 | -0.054% | ||
| A CSOP HKD MM | 03053 | 1,176.600 | -0.038% | 83053 | 1,034.050 | -0.146% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.560 | -0.069% | 83059 | 50.660 | 0.000% | -- | -- | -- | ||
| GX APAC | 03064 | 70.660 | -1.450% | -- | -- | -- | 09064 | 9.020 | +0.060% | ||
| ISHARESHSTECH | 03067 | 10.580 | -1.306% | -- | -- | -- | 09067 | 1.350 | +0.017% | ||
| CAM HSBIOTECH | 03069 | 14.510 | -1.827% | 83069 | 12.810 | +0.308% | 09069 | 1.854 | +0.154% | ||
| PING AN HKDIV | 03070 | 41.540 | +0.048% | -- | -- | -- | 09070 | 5.290 | -0.180% | ||
| ISHARESMSCITW | 03074 | 327.300 | -1.712% | -- | -- | -- | 09074 | 41.700 | -0.134% | ||
| GX ASUSD BOND | 03075 | 58.800 | -0.508% | -- | -- | -- | 09075 | 7.525 | +0.313% | ||
| PREMIA UST | 03077 | 3,946.850 | 0.000% | -- | -- | -- | 09077 | 502.850 | -0.135% | ||
| VALUEGOLD ETF | 03081 | 22.920 | -2.881% | 83081 | 20.180 | +0.037% | 09081 | 2.924 | -0.002% | ||
| A GX INDIA | 03084 | 48.300 | 0.000% | -- | -- | -- | 09084 | 6.170 | +0.130% | ||
| CAM NASDAQ100 | 03086 | 49.900 | -1.926% | -- | -- | -- | 09086 | 6.375 | +0.140% | ||
| CAM HS TECH | 03088 | 6.395 | -1.312% | 83088 | 5.630 | +0.028% | 09088 | 0.816 | +0.018% | ||
| A CSOP USD MM | 03096 | 955.000 | +0.063% | -- | -- | -- | 09096 | 121.800 | -0.030% | ||
| ICBCU KS KWEB | 03102 | 33.100 | -2.761% | 83102 | 29.220 | +0.301% | 09102 | 4.236 | +0.313% | ||
| A GX EM ASIA | 03104 | 78.660 | -1.305% | -- | -- | -- | 09104 | 10.000 | -0.351% | ||
| HGI ESGLEADER | 03108 | 10.510 | -1.222% | 83108 | 9.265 | +0.161% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 33.240 | -1.189% | 83110 | 29.300 | +0.152% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.972 | -1.197% | 83111 | 2.614 | -0.066% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 93.460 | -1.538% | 83115 | 82.380 | +0.150% | 09115 | 11.940 | +0.140% | ||
| HGI MSCI CN A | 03118 | 18.410 | -0.486% | 83118 | 15.960 | -1.501% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 191.600 | 0.000% | 83122 | 168.050 | -0.345% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 66.520 | -1.130% | 83128 | 58.620 | +0.126% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 11.490 | -0.691% | 83129 | 10.120 | +0.073% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.457% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.640 | -1.419% | 83140 | 6.770 | +0.682% | 09140 | 0.981 | +0.648% | ||
| CAM ASIA IGB | 03141 | 14.920 | -0.201% | -- | -- | -- | 09141 | 1.904 | +0.029% | ||
| CAM 20 UST | 03146 | 732.900 | -0.832% | 83146 | 646.550 | +0.233% | 09146 | 93.700 | +0.213% | ||
| X CSOPCHINEXT | 03147 | 13.230 | -0.076% | 83147 | 11.630 | -0.121% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 9.335 | -2.200% | 83151 | 8.220 | +0.049% | 09151 | 1.190 | -0.078% | ||
| BOS 20 UST | 03156 | 788.800 | -0.555% | -- | -- | -- | 09156 | 100.650 | +0.017% | ||
| A CAM RMB MM | 03161 | 1,204.000 | -0.129% | 83161 | 1,058.800 | -0.082% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 65.080 | -2.224% | 83167 | 57.460 | +0.317% | 09167 | 8.330 | +0.329% | ||
| PP CN NEWECON | 03173 | 9.935 | -1.144% | -- | -- | -- | 09173 | 1.270 | +0.199% | ||
| A TK USD MM | 03176 | 7,871.000 | +0.025% | -- | -- | -- | 09176 | 1,004.500 | +0.034% | ||
| HGI ETH | 03179 | 5.240 | -5.072% | -- | -- | -- | 09179 | 0.669 | +0.074% | ||
| PREMIAASIATEC | 03181 | 128.250 | -1.460% | -- | -- | -- | 09181 | 16.370 | +0.050% | ||
| SAMSUNG REITS | 03187 | 16.580 | -1.602% | -- | -- | -- | 09187 | 2.118 | +0.131% | ||
| CAM CSI300 | 03188 | 54.180 | -1.276% | 83188 | 47.680 | -0.011% | 09188 | 6.915 | +0.042% | ||
| EFUND LIQUOR | 03189 | 1.368 | -1.724% | 83189 | 1.210 | +0.497% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 61.860 | -1.934% | -- | -- | -- | 09191 | 7.880 | -0.151% | ||
| A BOS RMB MM | 03192 | 1,218.450 | 0.000% | 83192 | 1,071.400 | -0.092% | -- | -- | -- | ||
| HS S&P500 | 03195 | 10.500 | -1.685% | -- | -- | -- | 09195 | 1.340 | +0.033% | ||
| A BOS USD MM | 03196 | 8,894.400 | +0.026% | 83196 | 7,825.300 | -0.037% | 09196 | 1,135.650 | +0.082% | ||
| ICBCCSOP CGPB | 03199 | 118.500 | 0.000% | 83199 | 104.450 | +0.149% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 52.860 | -2.002% | 83403 | 46.780 | +0.551% | 09403 | 6.775 | +0.464% | ||
| CAM MSCIINDIA | 03404 | 6.190 | -2.978% | 83404 | 5.465 | +0.312% | 09404 | 0.792 | +0.291% | ||
| PA TECHSELECT | 03406 | 14.680 | -0.878% | -- | -- | -- | 09406 | 1.872 | -0.044% | ||
| PP ASIA IGUSD | 03411 | 78.440 | 0.000% | -- | -- | -- | 09411 | 10.040 | +0.328% | ||
| A GXS&P500CC | 03415 | 79.540 | -1.364% | -- | -- | -- | 09415 | 10.160 | +0.123% | ||
| A GX HSCEICC | 03416 | 9.845 | -0.656% | 83416 | 8.660 | -0.056% | 09416 | 1.258 | +0.160% | ||
| A VP RMB MM | 03420 | 1,143.150 | 0.000% | 83420 | 1,005.150 | -0.096% | -- | -- | -- | ||
| MBC ETH | 03425 | 4.068 | -5.086% | -- | -- | -- | 09425 | 0.519 | +0.003% | ||
| MBC BTC | 03430 | 4.868 | -3.699% | -- | -- | -- | 09430 | 0.621 | -0.007% | ||
| EFUND DIGITAL | 03434 | 14.790 | -1.793% | 83434 | 13.090 | +0.560% | 09434 | 1.898 | +0.590% | ||
| BOS CSOE HIDV | 03437 | 11.200 | 0.000% | 83437 | 9.800 | -0.582% | 09437 | 1.432 | +0.220% | ||
| HGI BTC | 03439 | 8.755 | -3.526% | -- | -- | -- | 09439 | 1.118 | +0.095% | ||
| GX 0-3M UST | 03440 | 55.740 | +0.072% | -- | -- | -- | 09440 | 7.110 | -0.016% | ||
| GX 3-5Y UST | 03450 | 55.860 | -0.072% | -- | -- | -- | 09450 | 7.120 | -0.091% | ||
| A GXNASDAQCC | 03451 | 80.180 | -1.450% | -- | -- | -- | 09451 | 10.250 | +0.204% | ||
| INVESCO QQQ | 03455 | 4,674.000 | -1.827% | 83455 | 4,115.000 | +0.031% | 09455 | 596.400 | +0.018% | ||
| CAM SOL | 03460 | 3.652 | -3.844% | 83460 | 3.212 | -0.069% | 09460 | 0.465 | -0.196% | ||
| A CAM RMBTMMF | 03461 | 1,140.000 | -0.044% | 83461 | 1,002.400 | -0.094% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,956.600 | +0.024% | -- | -- | -- | 09472 | 505.250 | +0.095% | ||
| PA EW SELECT | 03477 | 16.980 | -0.991% | -- | -- | -- | 09477 | 2.166 | -0.012% | ||
| PPKSA G SUKUK | 03478 | 83.200 | 0.000% | -- | -- | -- | 09478 | 10.650 | +0.335% | ||
| A VP USD MM | 03480 | 7,960.800 | +0.028% | -- | -- | -- | 09480 | 1,016.450 | +0.082% | ||
| EFUND APAC HD | 03483 | 18.070 | -0.714% | 83483 | 15.900 | -0.024% | 09483 | 2.306 | +0.030% | ||
| EFUND AI | 03489 | 12.430 | -1.506% | 83489 | 11.000 | +0.549% | 09489 | 1.594 | +0.518% | ||
| MEITUAN-W | 03690 | 80.800 | +0.623% | 83690 | 71.150 | +0.050% | -- | -- | -- | ||
| JD HEALTH | 06618 | 50.300 | -1.469% | 86618 | 44.320 | +0.112% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.880 | +6.667% | -- | -- | -- | 09311 | 1.380 | -0.579% | ||
| XI2CSOPSMSN | 07347 | 0.269 | +2.281% | -- | -- | -- | 09347 | 0.035 | +1.987% | ||
| XI2CSOPTSLA | 07366 | 11.650 | +3.648% | -- | -- | -- | 09366 | 1.486 | -0.018% | ||
| XI2CSOPNVDA | 07388 | 19.960 | +2.834% | -- | -- | -- | 09388 | 2.542 | -0.174% | ||
| XI2CSOPMSTR | 07399 | 49.080 | +11.953% | -- | -- | -- | 09399 | 6.260 | -0.024% | ||
| XL2CSOPCOIN | 07711 | 44.000 | -7.834% | -- | -- | -- | 09711 | 5.625 | +0.207% | ||
| XL2CSOPSMSN | 07747 | 83.780 | -3.635% | -- | -- | -- | 09747 | 10.670 | -0.172% | ||
| XL2CSOPTSLA | 07766 | 120.800 | -4.051% | -- | -- | -- | 09766 | 15.450 | +0.251% | ||
| XL2CSOPBRKB | 07777 | 56.540 | -3.185% | -- | -- | -- | 09777 | 7.235 | +0.302% | ||
| XL2CSOPNVDA | 07788 | 133.300 | -2.701% | -- | -- | -- | 09788 | 17.050 | +0.259% | ||
| XL2CSOPMSTR | 07799 | 6.750 | -11.765% | -- | -- | -- | 09799 | 0.861 | -0.017% | ||
| JD-SW | 09618 | 111.400 | -1.241% | 89618 | 98.050 | +0.004% | -- | -- | -- | ||
| BIDU-SW | 09888 | 119.400 | -1.970% | 89888 | 105.200 | +0.107% | -- | -- | -- | ||
| BABA-W | 09988 | 133.600 | -2.977% | 89988 | 117.700 | +0.098% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 19/03/2026 10:55 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |