HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02971	CHINAENERGY RTS	0.015	-0.010	-40.000%	0.026	0.012	237,390	HKD
2	02570	REFIRE	84.950	-31.950	-27.331%	105.200	84.950	403.537M	HKD
3	01792	CMON	0.044	-0.015	-25.424%	0.059	0.043	468,500	HKD
4	00627	VISION SYNERGY	0.570	-0.160	-21.918%	0.570	0.570	36,400	HKD
5	00162	CENTURY GINWA	0.045	-0.012	-21.053%	0.060	0.047	92,956	HKD
6	08082	QINGHUA HOLD	0.066	-0.015	-18.519%	0.079	0.066	1.420M	HKD
7	06128	GRAPHEX GROUP	0.234	-0.051	-17.895%	0.295	0.215	4.504M	HKD
8	01795	YADONG GROUP	0.690	-0.150	-17.857%	0.850	0.630	4.637M	HKD
9	08187	JIMU GROUP	0.490	-0.100	-16.949%	0.590	0.450	908,625	HKD
10	08311	PERFECT OPT	0.054	-0.011	-16.923%	0.054	0.051	7,330	HKD
11	08496	GLOBAL UIN	0.053	-0.010	-15.873%	0.075	0.049	22,063	HKD
12	01552	BHCC HOLDING	0.232	-0.043	-15.636%	0.250	0.230	70,325	HKD
13	00559	DETAI NEWENERGY	0.103	-0.019	-15.574%	0.109	0.100	135,875	HKD
14	02591	INNOGEN-B	37.700	-6.300	-14.318%	44.900	37.500	55.017M	HKD
15	08208	WMCH GLOBAL	0.103	-0.017	-14.167%	0.123	0.102	340,932	HKD
16	01073	DA YU FIN	0.098	-0.016	-14.035%	0.105	0.098	106,935	HKD
17	02110	TIAN CHENG HLDG	0.100	-0.015	-13.043%	0.122	0.098	2.065M	HKD
18	00632	CHK OIL	0.290	-0.040	-12.121%	0.325	0.260	4.992M	HKD
19	06877	TE HEALTHCARE	0.145	-0.020	-12.121%	0.155	0.145	580,935	HKD
20	01561	PAN ASIA DATA H	0.068	-0.009	-11.688%	0.077	0.068	22,278	HKD

Remarks:	Real time quote last updated:08/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.