HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.545	0.005	0.090%	5.595	5.535	664.780M	HKD
2	00939	CCB	7.660	-0.320	-4.010%	7.980	7.660	458.292M	HKD
3	00020	SENSETIME-W	2.170	0.030	1.402%	2.180	2.140	430.478M	HKD
4	01341	HAO TIAN INTL	0.096	-0.001	-1.031%	0.098	0.093	405.224M	HKD
5	03800	GCL TECH	1.150	-0.010	-0.862%	1.160	1.120	341.051M	HKD
6	02800	TRACKER FUND	25.980	-0.300	-1.142%	26.360	25.960	326.055M	HKD
7	01288	ABC	5.660	-0.010	-0.176%	5.700	5.560	280.223M	HKD
8	03988	BANK OF CHINA	4.430	-0.120	-2.637%	4.550	4.430	255.542M	HKD
9	01810	XIAOMI-W	42.580	-0.200	-0.468%	43.640	42.020	242.629M	HKD
10	01060	DAMAI ENT	0.890	-0.010	-1.111%	0.910	0.870	212.008M	HKD
11	07552	XI2CSOPHSTECH	1.380	0.000	0.000%	1.386	1.356	210.795M	HKD
12	02007	COUNTRY GARDEN	0.495	-0.025	-4.808%	0.530	0.495	202.175M	HKD
13	01398	ICBC	6.110	-0.220	-3.476%	6.340	6.110	193.162M	HKD
14	01918	SUNAC	1.290	-0.060	-4.444%	1.360	1.290	151.822M	HKD
15	02255	HAICHANG HLDG	0.500	-0.020	-3.846%	0.530	0.465	130.213M	HKD
16	00386	SINOPEC CORP	4.520	-0.010	-0.221%	4.540	4.490	118.254M	HKD
17	07226	XL2CSOPHSTECH	5.435	-0.005	-0.092%	5.530	5.415	110.771M	HKD
18	01093	CSPC PHARMA	7.490	-0.220	-2.853%	7.860	7.460	110.166M	HKD
19	01380	CHI KINGSTONE	0.630	-0.040	-5.970%	0.950	0.475	107.871M	HKD
20	09660	HORIZONROBOT-W	8.500	0.100	1.190%	8.550	8.350	102.650M	HKD

Remarks:	Real time quote last updated:08/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.