|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 26.140 | -0.280 | -1.060% | 26.540 | 26.120 | 9.832B | HKD |
| 2 | 09988 | BABA-W  | | 126.400 | -0.300 | -0.237% | 130.300 | 125.900 | 9.505B | HKD |
| 3 | 03033 | CSOP HS TECH | | 4.736 | -0.084 | -1.743% | 4.844 | 4.732 | 9.464B | HKD |
| 4 | 00700 | TENCENT | | 470.800 | -10.600 | -2.202% | 483.800 | 469.600 | 9.250B | HKD |
| 5 | 07709 | XL2CSOPHYNIX | | 28.100 | -0.600 | -2.091% | 29.040 | 27.100 | 4.276B | HKD |
| 6 | 02513 | Z.AI | | 1,192.000 | -60.000 | -4.792% | 1,298 | 1,172 | 4.047B | HKD |
| 7 | 01888 | KB LAMINATES | | 34.960 | -0.760 | -2.128% | 37.380 | 34.620 | 3.801B | HKD |
| 8 | 00100 | MINIMAX-W |  | 328.000 | 5.600 | 1.737% | 337.800 | 319.000 | 3.336B | HKD |
| 9 | 02828 | HSCEI ETF | | 87.780 | -0.920 | -1.037% | 89.320 | 87.720 | 3.286B | HKD |
| 10 | 01810 | XIAOMI-W | | 26.660 | -0.960 | -3.476% | 27.560 | 26.600 | 3.241B | HKD |
| 11 | 02899 | ZIJIN MINING | | 35.380 | -2.180 | -5.804% | 38.040 | 35.140 | 3.206B | HKD |
| 12 | 03690 | MEITUAN-W | | 93.050 | -0.850 | -0.905% | 96.450 | 93.000 | 3.151B | HKD |
| 13 | 00992 | LENOVO GROUP | | 28.540 | -0.460 | -1.586% | 29.380 | 28.360 | 2.702B | HKD |
| 14 | 01347 | HUA HONG GRACE | | 133.300 | -4.200 | -3.055% | 138.000 | 132.300 | 2.586B | HKD |
| 15 | 00981 | SMIC | | 65.300 | -0.900 | -1.360% | 67.050 | 65.050 | 2.517B | HKD |
| 16 | 01299 | AIA | | 72.850 | -1.650 | -2.215% | 74.450 | 72.750 | 2.356B | HKD |
| 17 | 02269 | WUXI BIO | | 45.980 | -0.140 | -0.304% | 47.800 | 45.800 | 2.206B | HKD |
| 18 | 02259 | ZIJIN GOLD INTL | | 133.800 | -10.200 | -7.083% | 149.000 | 133.100 | 2.066B | HKD |
| 19 | 03308 | ZJ INNOLIGHT | | 1,019.000 | -14.000 | -1.355% | 1,069 | 1,013 | 1.946B | HKD |
| 20 | 01024 | KUAISHOU-W | | 42.640 | -1.680 | -3.791% | 44.420 | 42.380 | 1.921B | HKD |
| Remarks: | Real time quote last updated:11/08/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |