HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	23.460	-0.260	-1.096%	23.700	23.280	17.200B	HKD
2	01810	XIAOMI-W	49.200	-1.850	-3.624%	50.700	48.450	16.923B	HKD
3	00700	TENCENT	497.000	-12.500	-2.453%	507.500	494.600	13.997B	HKD
4	02828	HSCEI ETF	87.000	-1.500	-1.695%	88.280	86.620	12.635B	HKD
5	09988	BABA-W	128.000	-3.000	-2.290%	130.000	126.100	10.063B	HKD
6	00981	SMIC	46.100	-1.900	-3.958%	48.450	45.400	6.674B	HKD
7	01211	BYD COMPANY	392.800	-14.000	-3.441%	408.400	387.800	6.280B	HKD
8	03690	MEITUAN-W	155.800	-4.300	-2.686%	160.100	154.100	5.602B	HKD
9	03033	CSOP HS TECH	5.280	-0.120	-2.222%	5.360	5.220	4.740B	HKD
10	00939	CCB	6.880	0.180	2.687%	7.000	6.670	4.518B	HKD
11	00388	HKEX	344.800	-8.800	-2.489%	352.000	341.200	3.654B	HKD
12	03988	BANK OF CHINA	4.690	0.100	2.179%	4.730	4.530	2.958B	HKD
13	01024	KUAISHOU-W	54.350	-1.750	-3.119%	55.800	53.250	2.604B	HKD
14	09992	POP MART	156.500	3.300	2.154%	158.500	149.600	2.421B	HKD
15	01299	AIA	58.600	-1.000	-1.678%	59.600	58.200	2.360B	HKD
16	01398	ICBC	5.540	0.050	0.911%	5.580	5.360	2.328B	HKD
17	02318	PING AN	46.300	-0.650	-1.384%	47.000	46.250	2.060B	HKD
18	00941	CHINA MOBILE	83.800	1.050	1.269%	83.950	82.600	2.007B	HKD
19	07226	XL2CSOPHSTECH	5.710	-0.225	-3.791%	5.880	5.585	1.773B	HKD
20	01193	CHINA RES GAS	23.200	-5.000	-17.730%	24.550	22.400	1.754B	HKD

Remarks:	Real time quote last updated:31/03/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.