HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	153.400	-1.600	-1.032%	155.500	152.800	11.582B	HKD
2	01810	XIAOMI-W	42.580	-0.200	-0.468%	43.640	42.020	10.365B	HKD
3	02800	TRACKER FUND	25.980	-0.300	-1.142%	26.360	25.960	8.508B	HKD
4	00700	TENCENT	605.000	-5.000	-0.820%	609.500	604.000	8.134B	HKD
5	02828	HSCEI ETF	93.160	-1.100	-1.167%	94.520	93.100	6.626B	HKD
6	09992	POP MART	200.400	-18.600	-8.493%	220.600	199.000	5.687B	HKD
7	02318	PING AN	61.750	1.300	2.151%	62.300	60.500	5.238B	HKD
8	00981	SMIC	71.800	2.050	2.939%	72.900	70.150	4.988B	HKD
9	01801	INNOVENT BIO	85.600	-6.400	-6.957%	93.150	84.100	4.607B	HKD
10	03033	CSOP HS TECH	5.545	0.005	0.090%	5.595	5.535	3.696B	HKD
11	00939	CCB	7.660	-0.320	-4.010%	7.980	7.660	3.580B	HKD
12	03690	MEITUAN-W	99.500	0.450	0.454%	101.200	98.400	3.102B	HKD
13	09888	BIDU-SW	125.800	4.200	3.454%	128.000	124.400	3.041B	HKD
14	01347	HUA HONG SEMI	79.450	3.400	4.471%	80.350	76.500	2.395B	HKD
15	00005	HSBC HOLDINGS	109.100	-1.900	-1.712%	110.600	108.600	2.095B	HKD
16	03750	CATL	506.500	16.100	3.283%	510.000	490.600	1.962B	HKD
17	01378	CHINAHONGQIAO	32.600	-1.140	-3.379%	33.600	32.300	1.910B	HKD
18	02628	CHINA LIFE	28.060	-0.160	-0.567%	28.940	28.020	1.854B	HKD
19	01211	BYD COMPANY	99.300	0.150	0.151%	100.300	98.700	1.767B	HKD
20	09961	TRIP.COM-S	544.500	-10.000	-1.803%	554.000	543.500	1.733B	HKD

Remarks:	Real time quote last updated:08/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.