滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 110.422 | +0.024 | +0.022% | 110.427 | 110.406 | 79.50億 | |
| 2 | 600519 | 貴州茅台 | | 1,282.350 | +15.450 | +1.220% | 1,292.880 | 1,245.830 | 54.89億 | 滬股通 |
| 3 | 511990 | 華寶添益 |  | 99.987 | -0.009 | -0.009% | 99.997 | 99.980 | 46.44億 | |
| 4 | 511880 | 銀華日利 | | 101.214 | -0.007 | -0.007% | 101.227 | 101.198 | 45.28億 | |
| 5 | 510300 | 300ETF | | 3.266 | +0.028 | +0.865% | 3.286 | 3.216 | 37.78億 | 滬股通 |
| 6 | 600150 | 中國船舶 | | 35.320 | +0.420 | +1.203% | 37.480 | 35.000 | 32.91億 | 滬股通 |
| 7 | 511520 | 政金債券ETF | | 111.573 | +0.114 | +0.102% | 111.682 | 111.477 | 26.67億 | |
| 8 | 513330 | 恒生互聯 | | 0.358 | +0.010 | +2.874% | 0.359 | 0.347 | 22.16億 | |
| 9 | 600895 | 張江高科 | | 20.000 | +0.830 | +4.330% | 20.880 | 19.750 | 21.23億 | 滬股通 |
| 10 | 513180 | 恒指科技 | | 0.488 | +0.012 | +2.521% | 0.489 | 0.475 | 20.75億 | |
| 11 | 510050 | 50ETF | | 2.320 | +0.015 | +0.651% | 2.330 | 2.285 | 19.07億 | 滬股通 |
| 12 | 601162 | 天風證券 | | 2.880 | +0.010 | +0.348% | 3.000 | 2.810 | 18.98億 | 滬股通 |
| 13 | 513130 | 恒生科技 | | 0.483 | +0.011 | +2.331% | 0.484 | 0.470 | 18.88億 | |
| 14 | 601899 | 紫金礦業 | | 15.240 | +0.200 | +1.330% | 15.370 | 14.770 | 17.82億 | 滬股通 |
| 15 | 512100 | 1000ETF | | 1.822 | +0.033 | +1.845% | 1.843 | 1.781 | 16.83億 | 滬股通 |
| 16 | 603883 | 老百姓 | | 14.530 | +1.250 | +9.413% | 14.610 | 13.050 | 16.66億 | 滬股通 |
| 17 | 600550 | 保變電氣 | | 10.110 | +0.920 | +10.011% | 10.110 | 8.370 | 15.85億 | 滬股通 |
| 18 | 601989 | 中國重工 | | 4.770 | -0.210 | -4.217% | 5.060 | 4.730 | 15.75億 | 滬股通 |
| 19 | 600383 | 金地集團 | | 4.100 | +0.360 | +9.626% | 4.110 | 3.690 | 14.86億 | 滬股通 |
| 20 | 510500 | 500ETF | | 4.595 | +0.058 | +1.278% | 4.644 | 4.506 | 13.90億 | 滬股通 |
| 備註： | 即時報價更新時間為19/09/2024 12:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
