滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.065 | +0.001 | +0.001% | 113.073 | 113.064 | 500.80億 | |
| 2 | 600111 | 北方稀土 | | 60.400 | +5.460 | +9.938% | 60.430 | 55.100 | 162.32億 | 滬股通 |
| 3 | 511880 | 銀華日利 | | 100.208 | +0.001 | +0.001% | 100.209 | 100.202 | 157.55億 | |
| 4 | 511100 | 國債ETF華夏 |  | 107.970 | -0.188 | -0.174% | 108.165 | 107.970 | 152.53億 | |
| 5 | 601899 | 紫金礦業 | | 39.580 | +0.260 | +0.661% | 40.260 | 38.860 | 112.83億 | 滬股通 |
| 6 | 512050 | A500ETF基金 | | 1.253 | +0.010 | +0.805% | 1.262 | 1.243 | 106.32億 | 滬股通 |
| 7 | 511990 | 華寶添益 | | 99.998 | -0.003 | -0.003% | 99.999 | 99.995 | 102.25億 | |
| 8 | 511380 | 可轉債ETF博時 | | 14.714 | -0.024 | -0.163% | 14.824 | 14.674 | 98.82億 | |
| 9 | 551800 | 科創債ETF國泰 | | 100.616 | -0.044 | -0.044% | 100.674 | 100.615 | 96.64億 | |
| 10 | 601138 | 工業富聯 | | 57.370 | +1.990 | +3.593% | 57.580 | 55.700 | 93.89億 | 滬股通 |
| 11 | 511110 | 公司債ETF易方達 | | 101.380 | -0.165 | -0.162% | 101.521 | 101.355 | 89.48億 | |
| 12 | 600089 | 特變電工 | | 30.210 | +0.330 | +1.104% | 30.500 | 29.600 | 88.99億 | 滬股通 |
| 13 | 603986 | 兆易創新 | | 311.140 | -11.910 | -3.687% | 317.010 | 301.960 | 87.10億 | 滬股通 |
| 14 | 563360 | A500ETF華泰柏瑞 | | 1.333 | +0.011 | +0.832% | 1.340 | 1.319 | 81.76億 | 滬股通 |
| 15 | 601390 | 中國中鐵 | | 6.160 | +0.110 | +1.818% | 6.470 | 5.990 | 77.61億 | 滬股通 |
| 16 | 551030 | 科創債ETF鵬華 | | 100.320 | -0.035 | -0.035% | 100.347 | 100.310 | 77.26億 | |
| 17 | 600410 | 華勝天成 | | 24.770 | +0.940 | +3.945% | 25.140 | 23.590 | 73.60億 | 滬股通 |
| 18 | 600096 | 雲天化 | | 43.300 | +3.940 | +10.010% | 43.300 | 39.950 | 73.44億 | 滬股通 |
| 19 | 551500 | 科創債ETF易方達 | | 100.615 | -0.045 | -0.045% | 100.679 | 100.606 | 72.93億 | |
| 20 | 603993 | 洛陽鉬業 | | 23.400 | +0.540 | +2.362% | 23.860 | 22.830 | 67.71億 | 滬股通 |
| 備註： | 即時報價更新時間為25/02/2026 14:55 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
