滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.774 | +0.007 | +0.006% | 112.777 | 112.773 | 227.37億 | |
| 2 | 511880 | 銀華日利 | | 101.178 | +0.001 | +0.001% | 101.191 | 101.176 | 164.47億 | |
| 3 | 563360 | A500ETF華泰柏瑞 | | 1.259 | +0.002 | +0.159% | 1.263 | 1.252 | 144.00億 | |
| 4 | 512050 | A500ETF基金 | | 1.186 | +0.003 | +0.254% | 1.189 | 1.178 | 139.68億 | |
| 5 | 601138 | 工業富聯 | | 66.720 | +1.580 | +2.426% | 68.150 | 65.400 | 135.46億 | 滬股通 |
| 6 | 600879 | 航天電子 | | 18.610 | +1.690 | +9.988% | 18.610 | 16.610 | 115.88億 | 滬股通 |
| 7 | 511990 | 華寶添益 |  | 99.994 | -0.004 | -0.004% | 100.000 | 99.993 | 112.70億 | |
| 8 | 600118 | 中國衛星 | | 72.730 | +6.610 | +9.997% | 72.730 | 67.000 | 102.41億 | 滬股通 |
| 9 | 551550 | 科創債ETF華夏 | | 99.867 | +0.167 | +0.168% | 99.879 | 99.715 | 99.59億 | |
| 10 | 511070 | 上証公司債ETF | | 100.727 | +0.027 | +0.027% | 100.749 | 100.635 | 86.97億 | |
| 11 | 511100 | 基准國債ETF | | 107.606 | -0.030 | -0.028% | 107.698 | 107.572 | 82.99億 | |
| 12 | 551300 | 科創債ETF摩根 | | 100.030 | +0.040 | +0.040% | 100.050 | 99.997 | 82.21億 | |
| 13 | 511380 | 轉債ETF | | 13.688 | +0.073 | +0.536% | 13.711 | 13.600 | 77.50億 | |
| 14 | 600580 | 臥龍電驅 | | 45.770 | +1.880 | +4.283% | 46.500 | 43.950 | 71.62億 | 滬股通 |
| 15 | 600343 | 航天動力 | | 43.270 | +1.470 | +3.517% | 44.960 | 40.620 | 69.28億 | 滬股通 |
| 16 | 511260 | 十年國債 | | 135.176 | +0.042 | +0.031% | 135.200 | 135.141 | 66.39億 | |
| 17 | 551900 | 科創債ETF招商 | | 99.947 | +0.092 | +0.092% | 99.969 | 99.810 | 60.07億 | |
| 18 | 551030 | 科創債ETF鵬華 | | 100.030 | +0.101 | +0.101% | 100.030 | 99.929 | 58.63億 | |
| 19 | 688981 | 中芯國際 | | 123.080 | -0.330 | -0.267% | 125.990 | 122.660 | 58.55億 | 滬股通 # |
| 20 | 600105 | 永鼎股份 | | 23.530 | +0.190 | +0.814% | 24.970 | 23.260 | 57.91億 | 滬股通 |
| 備註： | 即時報價更新時間為25/12/2025 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
