滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 113.912 | +0.004 | +0.004% | 113.919 | 113.912 | 495.58億 | |
| 2 | 511880 | 銀華日利 | | 100.794 | +0.011 | +0.011% | 100.803 | 100.793 | 249.55億 | |
| 3 | 601899 | 紫金礦業 |  | 32.260 | -1.850 | -5.424% | 32.680 | 31.450 | 121.86億 | 滬股通 |
| 4 | 688825 | 長鑫科技 | | 56.730 | -0.470 | -0.822% | 57.000 | 54.800 | 116.40億 | |
| 5 | 600183 | 生益科技 | | 148.430 | +1.470 | +1.000% | 150.300 | 138.430 | 115.22億 | 滬股通 |
| 6 | 600176 | 中國巨石 | | 44.660 | +1.200 | +2.761% | 44.970 | 41.500 | 113.69億 | 滬股通 |
| 7 | 688256 | 寒武紀 | | 1,040.000 | -3.840 | -0.368% | 1,047.330 | 1,006.000 | 110.61億 | 滬股通 # |
| 8 | 600487 | 亨通光電 | | 65.240 | +1.330 | +2.081% | 65.800 | 61.800 | 109.19億 | 滬股通 |
| 9 | 603986 | 兆易創新 | | 371.320 | -9.320 | -2.449% | 373.990 | 363.000 | 107.96億 | 滬股通 |
| 10 | 511110 | 公司債易 | | 103.306 | +0.015 | +0.015% | 103.309 | 103.291 | 93.79億 | |
| 11 | 511580 | 國債政金 | | 109.712 | +0.001 | +0.001% | 109.719 | 109.709 | 93.04億 | |
| 12 | 511070 | 滬公司債 | | 103.007 | +0.008 | +0.008% | 103.017 | 102.999 | 90.01億 | |
| 13 | 600522 | 中天科技 | | 34.490 | +1.190 | +3.574% | 34.560 | 32.660 | 89.98億 | 滬股通 |
| 14 | 600869 | 遠東股份 | | 25.350 | +1.250 | +5.187% | 25.510 | 22.890 | 87.92億 | 滬股通 |
| 15 | 600105 | 永鼎股份 | | 42.200 | +1.820 | +4.507% | 43.200 | 39.990 | 86.63億 | 滬股通 |
| 16 | 511100 | 基准國債 | | 110.692 | -0.080 | -0.072% | 110.772 | 110.680 | 85.10億 | |
| 17 | 511200 | 信用債基 | | 103.373 | +0.008 | +0.008% | 103.382 | 103.365 | 85.07億 | |
| 18 | 601869 | 長飛光纖 | | 473.990 | +38.250 | +8.778% | 475.520 | 428.000 | 84.59億 | 滬股通 |
| 19 | 513310 | 中韓芯片 | | 4.730 | -0.106 | -2.192% | 4.769 | 4.673 | 83.80億 | |
| 20 | 588000 | 科創50 | | 1.639 | -0.020 | -1.206% | 1.645 | 1.601 | 80.88億 | 滬股通 |
| 備註： | 即時報價更新時間為11/09/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
