滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.697 | +0.004 | +0.004% | 112.700 | 112.695 | 423.24億 | |
| 2 | 511880 | 銀華日利 |  | 101.133 | -0.001 | -0.001% | 101.135 | 101.131 | 200.43億 | |
| 3 | 601138 | 工業富聯 | | 63.410 | +2.290 | +3.747% | 64.270 | 60.380 | 151.17億 | 滬股通 |
| 4 | 513090 | 香港證券 | | 2.098 | +0.036 | +1.746% | 2.145 | 2.093 | 142.59億 | |
| 5 | 688256 | 寒武紀 | | 1,417.800 | +62.800 | +4.635% | 1,441.800 | 1,333.020 | 138.39億 | 滬股通 # |
| 6 | 551800 | 科創債ETF國泰 | | 99.935 | -0.065 | -0.065% | 99.952 | 99.905 | 132.21億 | |
| 7 | 511100 | 基准國債ETF | | 107.246 | -0.191 | -0.178% | 107.436 | 107.167 | 112.42億 | |
| 8 | 600030 | 中信證券 | | 28.700 | +0.840 | +3.015% | 29.060 | 28.380 | 90.58億 | 滬股通 |
| 9 | 511990 | 華寶添益 | | 99.997 | -0.003 | -0.003% | 99.998 | 99.996 | 89.33億 | |
| 10 | 511380 | 轉債ETF | | 13.447 | +0.040 | +0.298% | 13.500 | 13.415 | 87.23億 | |
| 11 | 511090 | 30年國債ETF | | 113.855 | -0.441 | -0.386% | 114.350 | 113.691 | 84.80億 | |
| 12 | 551300 | 科創債ETF摩根 | | 99.823 | -0.074 | -0.074% | 99.841 | 99.821 | 70.08億 | |
| 13 | 600118 | 中國衛星 | | 48.980 | +0.670 | +1.387% | 52.500 | 48.510 | 69.84億 | 滬股通 |
| 14 | 600879 | 航天電子 | | 13.410 | +0.720 | +5.674% | 13.960 | 12.800 | 69.65億 | 滬股通 |
| 15 | 512050 | A500ETF基金 | | 1.167 | +0.008 | +0.690% | 1.173 | 1.160 | 69.40億 | |
| 16 | 511260 | 十年國債 | | 134.777 | -0.006 | -0.004% | 134.860 | 134.684 | 66.62億 | |
| 17 | 603986 | 兆易創新 | | 213.890 | +7.080 | +3.423% | 216.970 | 207.530 | 66.25億 | 滬股通 |
| 18 | 563360 | A500ETF華泰柏瑞 | | 1.241 | +0.011 | +0.894% | 1.246 | 1.232 | 65.79億 | |
| 19 | 601318 | 中國平安 | | 63.400 | +1.410 | +2.275% | 63.800 | 62.000 | 65.14億 | 滬股通 |
| 20 | 601377 | 興業證券 | | 7.700 | +0.500 | +6.944% | 7.920 | 7.390 | 64.86億 | 滬股通 |
| 備註： | 即時報價更新時間為08/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
