滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF |  | 112.767 | +0.016 | +0.014% | 112.768 | 112.756 | 222.05億 | |
| 2 | 563360 | A500ETF華泰柏瑞 | | 1.257 | +0.007 | +0.560% | 1.258 | 1.245 | 154.97億 | |
| 3 | 511880 | 銀華日利 | | 101.177 | +0.001 | +0.001% | 101.178 | 101.171 | 148.89億 | |
| 4 | 601138 | 工業富聯 | | 65.140 | +2.280 | +3.627% | 66.000 | 63.590 | 141.25億 | 滬股通 |
| 5 | 512050 | A500ETF基金 | | 1.183 | +0.008 | +0.681% | 1.185 | 1.172 | 140.54億 | |
| 6 | 551550 | 科創債ETF華夏 | | 99.700 | +0.054 | +0.054% | 99.767 | 99.644 | 106.32億 | |
| 7 | 551900 | 科創債ETF招商 | | 99.855 | +0.069 | +0.069% | 99.856 | 99.718 | 101.13億 | |
| 8 | 600118 | 中國衛星 | | 66.120 | +6.010 | +9.998% | 66.120 | 58.340 | 97.93億 | 滬股通 |
| 9 | 511990 | 華寶添益 | | 99.998 | +0.003 | +0.003% | 99.999 | 99.992 | 87.96億 | |
| 10 | 551500 | 科創債ETF易方達 | | 100.045 | +0.072 | +0.072% | 100.045 | 99.964 | 86.65億 | |
| 11 | 511200 | 信用債ETF基金 | | 100.814 | +0.010 | +0.010% | 100.829 | 100.777 | 86.62億 | |
| 12 | 511070 | 上証公司債ETF | | 100.700 | +0.116 | +0.115% | 100.713 | 100.624 | 83.80億 | |
| 13 | 600879 | 航天電子 | | 16.920 | +0.870 | +5.421% | 16.960 | 15.500 | 83.45億 | 滬股通 |
| 14 | 551520 | 科創債ETF匯添富 | | 100.135 | +0.003 | +0.003% | 100.148 | 100.093 | 82.72億 | |
| 15 | 511100 | 基准國債ETF | | 107.636 | +0.018 | +0.017% | 107.703 | 107.557 | 81.91億 | |
| 16 | 688256 | 寒武紀 |  | 1,326.200 | -9.820 | -0.735% | 1,345.000 | 1,300.990 | 78.32億 | 滬股通 # |
| 17 | 688981 | 中芯國際 | | 123.410 | +3.510 | +2.927% | 124.380 | 121.110 | 77.45億 | 滬股通 # |
| 18 | 511380 | 轉債ETF | | 13.615 | +0.089 | +0.658% | 13.624 | 13.513 | 74.48億 | |
| 19 | 551800 | 科創債ETF國泰 | | 100.292 | +0.002 | +0.002% | 100.326 | 100.245 | 74.31億 | |
| 20 | 518880 | 黃金ETF | | 9.642 | +0.003 | +0.031% | 9.722 | 9.613 | 71.37億 |
| 備註： | 即時報價更新時間為24/12/2025 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
