滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603986 | 兆易創新 |  | 488.000 | -41.310 | -7.805% | 519.800 | 484.900 | 275.65億 | 滬股通 |
| 2 | 600487 | 亨通光電 | | 96.120 | -1.750 | -1.788% | 102.960 | 95.000 | 247.42億 | 滬股通 |
| 3 | 601138 | 工業富聯 | | 74.060 | -4.490 | -5.716% | 78.210 | 73.100 | 197.88億 | 滬股通 |
| 4 | 600522 | 中天科技 |  | 46.070 | +0.010 | +0.022% | 49.370 | 44.950 | 192.01億 | 滬股通 |
| 5 | 511360 | 短融ETF | | 113.551 | +0.016 | +0.014% | 113.553 | 113.549 | 188.96億 | |
| 6 | 511880 | 銀華日利 | | 100.523 | +0.011 | +0.011% | 100.554 | 100.506 | 172.90億 | |
| 7 | 688008 | 瀾起科技 | | 239.390 | -20.280 | -7.810% | 254.560 | 237.610 | 170.76億 | 滬股通 # |
| 8 | 600584 | 長電科技 | | 75.650 | -4.430 | -5.532% | 80.420 | 75.080 | 159.61億 | 滬股通 |
| 9 | 688256 | 寒武紀 | | 1,299.200 | -59.700 | -4.393% | 1,407.770 | 1,287.340 | 156.22億 | 滬股通 # |
| 10 | 688525 | 佰維存儲 | | 311.000 | -30.310 | -8.880% | 333.000 | 309.110 | 155.10億 | 滬股通 # |
| 11 | 511100 | 基准國債 | | 109.296 | -0.052 | -0.048% | 109.436 | 109.226 | 142.14億 | |
| 12 | 688981 | 中芯國際 | | 127.400 | -7.480 | -5.546% | 134.750 | 126.700 | 121.52億 | 滬股通 # |
| 13 | 600105 | 永鼎股份 | | 55.420 | +1.130 | +2.081% | 59.720 | 54.100 | 120.66億 | 滬股通 |
| 14 | 600498 | 烽火通信 | | 56.480 | +3.730 | +7.071% | 58.030 | 52.000 | 118.33億 | 滬股通 |
| 15 | 511380 | 轉債ETF | | 13.948 | -0.051 | -0.364% | 14.058 | 13.936 | 109.60億 | |
| 16 | 551030 | 科創債券 | | 101.610 | +0.026 | +0.026% | 101.613 | 101.567 | 109.47億 | |
| 17 | 600183 | XD生益科技 | | 137.360 | -5.800 | -4.051% | 145.160 | 136.380 | 101.29億 | 滬股通 |
| 18 | 688498 | 源杰科技 | | 1,320.720 | -53.180 | -3.871% | 1,448.680 | 1,300.000 | 99.20億 | 滬股通 # |
| 19 | 511200 | 信用債基 | | 102.880 | +0.026 | +0.025% | 102.886 | 102.847 | 95.90億 | |
| 20 | 601869 | 長飛光纖 | | 441.670 | -14.220 | -3.119% | 487.100 | 436.010 | 94.13億 | 滬股通 |
| 備註： | 即時報價更新時間為05/06/2026 16:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
