多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.800 | -0.065% | 80011 | 137.500 | -0.174% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.500 | -1.139% | 80016 | 85.600 | +0.085% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.260 | +1.802% | 80020 | 2.030 | +0.296% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.540 | -3.626% | 80175 | 15.700 | -0.053% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.820 | +0.827% | 80291 | 23.980 | -0.164% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.000 | +0.048% | 80388 | 372.800 | +0.065% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 626.500 | +0.562% | 80700 | 561.000 | -0.014% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | -3.348% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.880 | -4.483% | 80883 | 18.730 | +0.162% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.700 | -0.899% | 80941 | 74.150 | +0.116% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.840 | +3.037% | 80992 | 8.810 | -0.028% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 74.900 | +13.057% | 81024 | 67.200 | +0.181% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.200 | -1.570% | 81211 | 86.950 | -0.115% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.950 | +0.780% | 81299 | 75.100 | -0.111% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 39.680 | -1.490% | 81810 | 35.520 | -0.046% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.950 | -1.160% | 82020 | 72.550 | +0.073% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.000 | +1.796% | 82318 | 60.850 | -0.081% | -- | -- | -- | ||
| 李寧 | 02331 | 19.310 | +4.041% | 82331 | 17.270 | -0.136% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.310 | -5.357% | 82333 | 12.840 | +0.190% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.620 | -1.541% | 82388 | 35.560 | +0.218% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.620 | +0.301% | 82800 | 23.840 | -0.001% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.420 | +0.219% | -- | -- | -- | 09801 | 3.512 | -0.224% | ||
| ＰＰ中國基石 | 02803 | 9.780 | -0.204% | -- | -- | -- | 09803 | 1.252 | -0.275% | ||
| ＰＰ越南 | 02804 | 95.860 | +0.146% | -- | -- | -- | 09804 | 12.280 | -0.207% | ||
| ＧＸ中國消費 | 02806 | 46.460 | 0.000% | -- | -- | -- | 09806 | 5.975 | +0.183% | ||
| ＧＸ中國機智 | 02807 | 60.800 | +1.165% | -- | -- | -- | 09807 | 7.790 | -0.191% | ||
| ＧＸ中國潔能 | 02809 | 102.050 | +1.240% | -- | -- | -- | 09809 | 13.080 | -0.154% | ||
| ＰＰ新興東盟 | 02810 | 73.160 | +0.495% | -- | -- | -- | 09810 | 9.385 | -0.070% | ||
| 三星中國龍網 | 02812 | 14.580 | +0.552% | -- | -- | -- | 09812 | 1.868 | -0.194% | ||
| 三星ＦＡＮＧ | 02814 | 43.760 | -1.486% | -- | -- | -- | 09814 | 5.615 | -0.044% | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.050 | +0.130% | 09817 | 17.900 | -0.006% | ||
| ＧＸ中國生科 | 02820 | 70.420 | +1.763% | -- | -- | -- | 09820 | 9.020 | -0.219% | ||
| 南方Ａ５０ | 02822 | 15.320 | -0.130% | 82822 | 13.730 | +0.071% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.560 | -0.181% | 82823 | 14.840 | +0.062% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.080 | +0.553% | -- | -- | -- | 09826 | 8.855 | -0.144% | ||
| 恒生中國企業 | 02828 | 94.080 | +0.128% | 82828 | 84.220 | -0.042% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | +0.004% | 09829 | 7.720 | -0.035% | ||
| 南方沙特 | 02830 | 74.460 | -1.194% | 82830 | 66.680 | -0.007% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.810 | +0.978% | 82832 | 8.780 | -0.064% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.400 | -0.536% | -- | -- | -- | 09834 | 61.920 | -0.009% | ||
| 安碩印度 | 02836 | 40.900 | -0.244% | -- | -- | -- | 09836 | 5.250 | -0.006% | ||
| 華夏Ａ５０ | 02839 | 30.180 | 0.000% | 82839 | 27.000 | -0.105% | 09839 | 3.870 | -0.108% | ||
| ＳＰＤＲ金 | 02840 | 3,146.000 | +0.159% | 82840 | 2,820.000 | +0.089% | 09840 | 404.200 | +0.086% | ||
| 東匯Ａ５０ | 02843 | 17.030 | 0.000% | 82843 | 15.250 | -0.011% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.650 | -0.544% | -- | -- | -- | 09845 | 14.080 | +0.030% | ||
| 安碩滬深三百 | 02846 | 35.000 | +0.114% | 82846 | 31.340 | -0.016% | 09846 | 4.488 | -0.110% | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.650 | +0.741% | 09001 | 11.750 | +1.141% | ||
| Ｘ南方中五百 | 03005 | 23.840 | 0.000% | 83005 | 21.220 | -0.611% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.115 | +4.402% | -- | -- | -- | 09008 | 0.913 | -0.038% | ||
| 博時以太幣 | 03009 | 2.432 | +5.739% | -- | -- | -- | 09009 | 0.311 | -0.383% | ||
| 安碩亞洲除日 | 03010 | 73.760 | +1.710% | 83010 | 65.980 | -0.118% | 09010 | 9.455 | -0.143% | ||
| Ａ工銀中金美 | 03011 | 9,475.050 | 0.000% | -- | -- | -- | 09011 | 1,215.000 | -0.108% | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | -0.176% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.500 | +0.843% | 83038 | 29.920 | -0.273% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.320 | +0.472% | -- | -- | -- | 09040 | 4.918 | -0.023% | ||
| 華夏比特幣 | 03042 | 11.320 | +4.332% | 83042 | 10.160 | +0.218% | 09042 | 1.452 | -0.079% | ||
| 華夏以太幣 | 03046 | 7.550 | +5.816% | 83046 | 6.740 | -0.319% | 09046 | 0.966 | -0.329% | ||
| Ｆ山證鐵礦石 | 03047 | 24.020 | 0.000% | -- | -- | -- | 09047 | 3.092 | +0.278% | ||
| Ａ南方港元 | 03053 | 1,171.050 | -0.047% | 83053 | 1,049.000 | +0.022% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | +0.070% | 83059 | 51.980 | +0.800% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.800 | +1.075% | -- | -- | -- | 09064 | 8.455 | +0.098% | ||
| 安碩恒生科技 | 03067 | 12.120 | +0.832% | -- | -- | -- | 09067 | 1.556 | +0.010% | ||
| 華夏恒生生科 | 03069 | 14.950 | +2.467% | 83069 | 13.310 | -0.589% | 09069 | 1.914 | -0.267% | ||
| 平安香港高息 | 03070 | 37.880 | -1.406% | -- | -- | -- | 09070 | 4.864 | +0.028% | ||
| 奧明環球聯網 | 03072 | 199.050 | 0.000% | -- | -- | -- | 09072 | 25.540 | -0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 293.000 | +1.771% | -- | -- | -- | 09074 | 37.600 | -0.033% | ||
| ＧＸ亞洲美債 | 03075 | 58.660 | -0.136% | -- | -- | -- | 09075 | 7.523 | -0.095% | ||
| ＰＰ美國庫 | 03077 | 3,931.000 | +0.061% | -- | -- | -- | 09077 | 503.850 | -0.153% | ||
| 價值黃金 | 03081 | 20.620 | +0.097% | 83081 | 18.480 | +0.072% | 09081 | 2.644 | -0.113% | ||
| ＡＧＸ印度 | 03084 | 52.320 | +0.038% | -- | -- | -- | 09084 | 6.710 | -0.094% | ||
| 華夏納指 | 03086 | 51.300 | -0.581% | -- | -- | -- | 09086 | 6.590 | +0.070% | ||
| 華夏恒生科技 | 03088 | 7.330 | +0.825% | 83088 | 6.555 | -0.146% | 09088 | 0.941 | +0.005% | ||
| Ａ南方美元 | 03096 | 941.500 | 0.000% | -- | -- | -- | 09096 | 121.000 | +0.116% | ||
| 工銀ＫＷＥＢ | 03102 | 39.600 | +1.382% | 83102 | 35.480 | +0.043% | 09102 | 5.085 | +0.031% | ||
| ＡＧＸ亞洲 | 03104 | 67.860 | +1.739% | -- | -- | -- | 09104 | 8.710 | -0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.550 | 0.000% | 83108 | 9.445 | -0.035% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.036 | -0.197% | 83111 | 2.718 | -0.036% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.940 | +0.314% | 83115 | 85.840 | -0.095% | 09115 | 12.300 | -0.128% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | +1.165% | 83118 | 16.390 | +0.390% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | +0.021% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.340 | 0.000% | 83128 | 59.360 | -0.088% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.910 | +0.761% | 83129 | 10.670 | +0.035% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.655% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.830 | -0.067% | -- | -- | -- | 09141 | 1.899 | -0.248% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | -0.147% | 09146 | 93.950 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 12.690 | 0.000% | 83147 | 11.370 | +0.045% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.490 | +1.389% | 83151 | 8.495 | -0.047% | 09151 | 1.216 | -0.183% | ||
| 博時２０美債 | 03156 | 786.800 | -0.355% | -- | -- | -- | 09156 | 100.950 | -0.051% | ||
| Ａ華夏人民幣 | 03161 | 1,180.500 | -0.042% | 83161 | 1,055.600 | -0.154% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.700 | +0.856% | 83167 | 63.280 | -0.059% | 09167 | 9.075 | -0.008% | ||
| ＰＰ中新經濟 | 03173 | 9.540 | +0.633% | -- | -- | -- | 09173 | 1.224 | -0.053% | ||
| 嘉實以太幣 | 03179 | 7.610 | +5.694% | -- | -- | -- | 09179 | 0.977 | +0.011% | ||
| ＰＰ亞洲創科 | 03181 | 125.150 | +1.997% | -- | -- | -- | 09181 | 16.060 | -0.034% | ||
| 三星高息房託 | 03187 | 17.180 | -1.037% | -- | -- | -- | 09187 | 2.216 | +0.481% | ||
| 華夏滬深三百 | 03188 | 54.120 | +0.408% | 83188 | 48.440 | -0.059% | 09188 | 6.940 | -0.106% | ||
| 易方達白酒 | 03189 | 1.476 | +0.545% | 83189 | 1.316 | -0.444% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 60.700 | +1.743% | -- | -- | -- | 09191 | 7.780 | -0.155% | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | +0.285% | 83192 | 1,069.150 | -0.141% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.185% | -- | -- | -- | 09195 | 1.388 | +0.116% | ||
| Ａ博時美元 | 03196 | 8,779.850 | 0.000% | 83196 | 7,870.500 | +0.095% | 09196 | 1,127.600 | +0.047% | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | -0.152% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.480 | +0.398% | 83403 | 49.640 | -0.094% | 09403 | 7.110 | -0.168% | ||
| 華夏印度 | 03404 | 7.105 | +0.353% | 83404 | 6.365 | +0.030% | 09404 | 0.912 | -0.007% | ||
| 平安科技精選 | 03406 | 16.130 | +0.311% | -- | -- | -- | 09406 | 2.070 | -0.029% | ||
| ＰＰ亞洲美債 | 03411 | 78.940 | 0.000% | -- | -- | -- | 09411 | 10.110 | -0.232% | ||
| ＡＧＸ標普兌 | 03415 | 81.500 | 0.000% | -- | -- | -- | 09415 | 10.420 | -0.403% | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | +0.069% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.860 | +5.872% | -- | -- | -- | 09425 | 0.752 | -0.033% | ||
| ＭＢＣ比特幣 | 03430 | 6.340 | +4.967% | -- | -- | -- | 09430 | 0.810 | -0.475% | ||
| 博時央企紅利 | 03437 | 9.965 | -1.239% | 83437 | 8.940 | +0.175% | 09437 | 1.282 | +0.219% | ||
| 嘉實比特幣 | 03439 | 11.400 | +4.587% | -- | -- | -- | 09439 | 1.464 | +0.040% | ||
| ＧＸ０３月債 | 03440 | 54.700 | -0.182% | -- | -- | -- | 09440 | 7.010 | -0.168% | ||
| ＧＸ３５美債 | 03450 | 56.400 | +0.714% | -- | -- | -- | 09450 | 7.200 | -0.553% | ||
| ＡＧＸ納指兌 | 03451 | 82.340 | 0.000% | -- | -- | -- | 09451 | 10.570 | +0.000% | ||
| 景順ＱＱＱ | 03455 | 4,796.000 | -0.539% | 83455 | 4,295.000 | -0.004% | 09455 | 615.600 | -0.010% | ||
| 華夏ＳＯＬ | 03460 | 5.505 | +7.730% | 83460 | 4.914 | -0.327% | 09460 | 0.704 | -0.379% | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | +0.074% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,906.800 | +0.032% | -- | -- | -- | 09472 | 501.800 | +0.057% | ||
| 平安東西精選 | 03477 | 16.740 | 0.000% | -- | -- | -- | 09477 | 2.150 | +0.051% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.251% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | +0.021% | -- | -- | -- | 09480 | 1,008.900 | +0.051% | ||
| 易方達高股息 | 03483 | 16.180 | -0.614% | 83483 | 14.550 | +0.411% | 09483 | 2.086 | +0.432% | ||
| 易方達ＡＩ | 03489 | 13.910 | +0.433% | 83489 | 12.460 | +0.020% | 09489 | 1.784 | -0.091% | ||
| 美團－Ｗ | 03690 | 105.900 | +1.243% | 83690 | 94.900 | +0.062% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.200 | +1.508% | 86618 | 51.150 | -0.150% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.530 | -12.193% | -- | -- | -- | 09311 | 1.616 | +0.468% | ||
| ＸＩ二南三星 | 07347 | 0.889 | -10.653% | -- | -- | -- | 09347 | 0.115 | +0.771% | ||
| ＸＩ二南特斯 | 07366 | 9.690 | +5.212% | -- | -- | -- | 09366 | 1.242 | -0.153% | ||
| ＸＩ二南英偉 | 07388 | 19.550 | -1.263% | -- | -- | -- | 09388 | 2.510 | +0.015% | ||
| ＸＩ二南策略 | 07399 | 72.100 | -13.195% | -- | -- | -- | 09399 | 9.315 | +0.643% | ||
| ＸＬ二南ＣＯ | 07711 | 75.740 | +12.843% | -- | -- | -- | 09711 | 9.655 | -0.697% | ||
| ＸＬ二南三星 | 07747 | 42.040 | +10.283% | -- | -- | -- | 09747 | 5.400 | +0.062% | ||
| ＸＬ二南特斯 | 07766 | 161.800 | -5.435% | -- | -- | -- | 09766 | 20.760 | -0.049% | ||
| ＸＬ二南巴郡 | 07777 | 61.060 | -1.833% | -- | -- | -- | 09777 | 7.840 | +0.022% | ||
| ＸＬ二南英偉 | 07788 | 153.950 | +1.017% | -- | -- | -- | 09788 | 19.720 | -0.215% | ||
| ＸＬ二南策略 | 07799 | 11.900 | +12.903% | -- | -- | -- | 09799 | 1.524 | -0.236% | ||
| 京東集團－ＳＷ | 09618 | 114.900 | -0.174% | 89618 | 102.800 | -0.099% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 144.600 | +0.556% | 89888 | 129.700 | +0.154% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 153.400 | +2.953% | 89988 | 137.300 | -0.059% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 10:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
