多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 153.900 | 0.000% | 80011 | 137.600 | -0.193% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 95.150 | -1.501% | 80016 | 85.250 | +0.015% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.260 | +1.802% | 80020 | 2.030 | +0.269% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 17.700 | -2.747% | 80175 | 15.860 | +0.026% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.800 | +0.752% | 80291 | 23.940 | -0.283% | -- | -- | -- | ||
| 香港交易所 | 00388 | 415.600 | -0.048% | 80388 | 372.600 | +0.080% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 626.000 | +0.482% | 80700 | 560.000 | -0.139% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.610 | -3.374% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.080 | -3.568% | 80883 | 18.880 | -0.020% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.550 | -1.078% | 80941 | 74.000 | +0.068% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.700 | +1.571% | 80992 | 8.690 | +0.007% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 73.600 | +11.094% | 81024 | 65.850 | -0.125% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.000 | -1.772% | 81211 | 86.900 | +0.007% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.400 | +0.120% | 81299 | 74.800 | +0.119% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 39.320 | -2.383% | 81810 | 35.200 | -0.067% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.750 | -1.404% | 82020 | 72.350 | +0.018% | -- | -- | -- | ||
| 中國平安 | 02318 | 68.550 | +2.620% | 82318 | 61.350 | -0.095% | -- | -- | -- | ||
| 李寧 | 02331 | 19.270 | +3.825% | 82331 | 17.240 | -0.130% | -- | -- | -- | ||
| 長城汽車 | 02333 | 14.400 | -4.762% | 82333 | 12.870 | -0.231% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.580 | -1.640% | 82388 | 35.500 | +0.123% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.580 | +0.151% | 82800 | 23.800 | -0.045% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.460 | +0.365% | -- | -- | -- | 09801 | 3.520 | -0.143% | ||
| ＰＰ中國基石 | 02803 | 9.785 | -0.153% | -- | -- | -- | 09803 | 1.254 | -0.167% | ||
| ＰＰ越南 | 02804 | 96.020 | +0.313% | -- | -- | -- | 09804 | 12.320 | -0.049% | ||
| ＧＸ中國消費 | 02806 | 46.460 | 0.000% | -- | -- | -- | 09806 | 5.980 | +0.267% | ||
| ＧＸ中國機智 | 02807 | 61.040 | +1.564% | -- | -- | -- | 09807 | 7.860 | +0.310% | ||
| ＧＸ中國潔能 | 02809 | 102.200 | +1.389% | -- | -- | -- | 09809 | 13.090 | -0.224% | ||
| ＰＰ新興東盟 | 02810 | 73.500 | +0.962% | -- | -- | -- | 09810 | 9.450 | +0.157% | ||
| 三星中國龍網 | 02812 | 14.560 | +0.414% | -- | -- | -- | 09812 | 1.864 | -0.271% | ||
| 三星ＦＡＮＧ | 02814 | 43.700 | -1.621% | -- | -- | -- | 09814 | 5.615 | +0.093% | ||
| ＰＰ國債 | 02817 | 139.450 | 0.000% | 82817 | 125.000 | +0.063% | 09817 | 17.900 | -0.006% | ||
| ＧＸ中國生科 | 02820 | 71.740 | +3.671% | -- | -- | -- | 09820 | 9.180 | -0.318% | ||
| 南方Ａ５０ | 02822 | 15.380 | +0.261% | 82822 | 13.790 | +0.090% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.620 | +0.181% | 82823 | 14.880 | -0.057% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 69.080 | +0.553% | -- | -- | -- | 09826 | 8.855 | -0.144% | ||
| 恒生中國企業 | 02828 | 93.940 | -0.021% | 82828 | 84.140 | -0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.160 | 0.000% | 82829 | 53.880 | -0.023% | 09829 | 7.720 | -0.035% | ||
| 南方沙特 | 02830 | 74.360 | -1.327% | 82830 | 66.640 | +0.041% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.945 | +2.367% | 82832 | 8.870 | -0.437% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.200 | -0.577% | -- | -- | -- | 09834 | 61.900 | +0.000% | ||
| 安碩印度 | 02836 | 40.920 | -0.195% | -- | -- | -- | 09836 | 5.250 | -0.055% | ||
| 華夏Ａ５０ | 02839 | 30.320 | +0.464% | 82839 | 27.120 | -0.152% | 09839 | 3.888 | -0.107% | ||
| ＳＰＤＲ金 | 02840 | 3,162.000 | +0.669% | 82840 | 2,828.000 | -0.161% | 09840 | 405.300 | -0.149% | ||
| 東匯Ａ５０ | 02843 | 17.090 | +0.352% | 82843 | 15.320 | +0.069% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.700 | +0.408% | -- | -- | -- | 09845 | 14.200 | -0.074% | ||
| 安碩滬深三百 | 02846 | 35.200 | +0.686% | 82846 | 31.480 | -0.167% | 09846 | 4.510 | -0.191% | ||
| ＰＰ中地美債 | 03001 | 90.500 | 0.000% | 83001 | 81.550 | +0.590% | 09001 | 11.600 | -0.150% | ||
| Ｘ南方中五百 | 03005 | 23.980 | +0.587% | 83005 | 21.340 | -0.660% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.120 | +4.475% | -- | -- | -- | 09008 | 0.914 | +0.001% | ||
| 博時以太幣 | 03009 | 2.428 | +5.565% | -- | -- | -- | 09009 | 0.311 | -0.219% | ||
| 安碩亞洲除日 | 03010 | 73.900 | +1.903% | 83010 | 66.100 | -0.152% | 09010 | 9.470 | -0.174% | ||
| Ａ工銀中金美 | 03011 | 9,475.000 | -0.001% | -- | -- | -- | 09011 | 1,215.000 | -0.107% | ||
| 東匯香港３５ | 03012 | 19.340 | 0.000% | 83012 | 17.290 | -0.203% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.660 | +1.325% | 83038 | 30.080 | -0.243% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.440 | +0.787% | -- | -- | -- | 09040 | 4.920 | -0.294% | ||
| 華夏比特幣 | 03042 | 11.340 | +4.516% | 83042 | 10.170 | +0.113% | 09042 | 1.454 | -0.118% | ||
| 華夏以太幣 | 03046 | 7.540 | +5.676% | 83046 | 6.735 | -0.288% | 09046 | 0.965 | -0.300% | ||
| Ｆ山證鐵礦石 | 03047 | 24.200 | +0.749% | -- | -- | -- | 09047 | 3.102 | -0.146% | ||
| Ａ南方港元 | 03053 | 1,171.200 | -0.034% | 83053 | 1,049.000 | -0.017% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.580 | +0.070% | 83059 | 51.980 | +0.773% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 65.800 | +1.075% | -- | -- | -- | 09064 | 8.455 | +0.098% | ||
| 安碩恒生科技 | 03067 | 12.060 | +0.333% | -- | -- | -- | 09067 | 1.548 | -0.009% | ||
| 華夏恒生生科 | 03069 | 15.160 | +3.907% | 83069 | 13.500 | -0.593% | 09069 | 1.940 | -0.313% | ||
| 平安香港高息 | 03070 | 37.960 | -1.197% | -- | -- | -- | 09070 | 4.868 | -0.101% | ||
| 奧明環球聯網 | 03072 | 199.050 | 0.000% | -- | -- | -- | 09072 | 25.540 | -0.047% | ||
| 安碩ＭＳ台灣 | 03074 | 294.900 | +2.431% | -- | -- | -- | 09074 | 37.840 | -0.043% | ||
| ＧＸ亞洲美債 | 03075 | 58.640 | -0.170% | -- | -- | -- | 09075 | 7.523 | -0.061% | ||
| ＰＰ美國庫 | 03077 | 3,930.200 | +0.041% | -- | -- | -- | 09077 | 503.850 | -0.133% | ||
| 價值黃金 | 03081 | 20.700 | +0.485% | 83081 | 18.530 | -0.072% | 09081 | 2.656 | -0.047% | ||
| ＡＧＸ印度 | 03084 | 52.320 | +0.038% | -- | -- | -- | 09084 | 6.710 | -0.094% | ||
| 華夏納指 | 03086 | 51.280 | -0.620% | -- | -- | -- | 09086 | 6.590 | +0.109% | ||
| 華夏恒生科技 | 03088 | 7.295 | +0.344% | 83088 | 6.520 | -0.229% | 09088 | 0.935 | -0.156% | ||
| Ａ南方美元 | 03096 | 941.500 | 0.000% | -- | -- | -- | 09096 | 121.000 | +0.116% | ||
| 工銀ＫＷＥＢ | 03102 | 39.480 | +1.075% | 83102 | 35.360 | -0.019% | 09102 | 5.070 | +0.039% | ||
| ＡＧＸ亞洲 | 03104 | 67.860 | +1.739% | -- | -- | -- | 09104 | 8.710 | -0.013% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | +0.569% | 83108 | 9.505 | +0.004% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.056 | +0.460% | 83111 | 2.730 | -0.278% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.840 | +0.209% | 83115 | 85.680 | -0.204% | 09115 | 12.300 | -0.024% | ||
| 嘉實明晟Ａ股 | 03118 | 18.230 | +1.165% | 83118 | 16.390 | +0.363% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 187.550 | 0.000% | 83122 | 168.000 | -0.006% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.800 | +0.693% | 83128 | 59.680 | -0.268% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.910 | +0.761% | 83129 | 10.670 | +0.008% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +2.628% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.870 | +0.202% | -- | -- | -- | 09141 | 1.899 | -0.516% | ||
| 華夏２０美債 | 03146 | 732.000 | 0.000% | 83146 | 654.600 | -0.173% | 09146 | 93.950 | -0.018% | ||
| Ｘ南方中創業 | 03147 | 12.800 | +0.867% | 83147 | 11.470 | +0.031% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.580 | +2.350% | 83151 | 8.575 | -0.081% | 09151 | 1.228 | -0.145% | ||
| 博時２０美債 | 03156 | 786.800 | -0.355% | -- | -- | -- | 09156 | 100.950 | -0.051% | ||
| Ａ華夏人民幣 | 03161 | 1,180.000 | -0.085% | 83161 | 1,055.600 | -0.138% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.700 | +0.856% | 83167 | 63.320 | -0.022% | 09167 | 9.075 | -0.008% | ||
| ＰＰ中新經濟 | 03173 | 9.610 | +1.371% | -- | -- | -- | 09173 | 1.232 | -0.132% | ||
| 嘉實以太幣 | 03179 | 7.610 | +5.694% | -- | -- | -- | 09179 | 0.977 | +0.011% | ||
| ＰＰ亞洲創科 | 03181 | 125.400 | +2.200% | -- | -- | -- | 09181 | 16.090 | -0.047% | ||
| 三星高息房託 | 03187 | 17.180 | -1.037% | -- | -- | -- | 09187 | 2.214 | +0.390% | ||
| 華夏滬深三百 | 03188 | 54.420 | +0.965% | 83188 | 48.740 | -0.021% | 09188 | 6.985 | -0.013% | ||
| 易方達白酒 | 03189 | 1.482 | +0.954% | 83189 | 1.324 | -0.271% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 61.280 | +2.715% | -- | -- | -- | 09191 | 7.865 | -0.019% | ||
| Ａ博時人民幣 | 03192 | 1,195.500 | +0.285% | 83192 | 1,069.150 | -0.168% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.800 | -0.185% | -- | -- | -- | 09195 | 1.386 | -0.028% | ||
| Ａ博時美元 | 03196 | 8,785.000 | +0.059% | 83196 | 7,870.500 | +0.010% | 09196 | 1,127.600 | -0.011% | ||
| 工銀南方國債 | 03199 | 116.750 | -0.128% | 83199 | 104.400 | -0.178% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.440 | +0.326% | 83403 | 49.520 | -0.290% | 09403 | 7.100 | -0.236% | ||
| 華夏印度 | 03404 | 7.100 | +0.282% | 83404 | 6.350 | -0.162% | 09404 | 0.910 | -0.156% | ||
| 平安科技精選 | 03406 | 16.080 | 0.000% | -- | -- | -- | 09406 | 2.064 | -0.009% | ||
| ＰＰ亞洲美債 | 03411 | 78.940 | 0.000% | -- | -- | -- | 09411 | 10.100 | -0.331% | ||
| ＡＧＸ標普兌 | 03415 | 81.520 | +0.025% | -- | -- | -- | 09415 | 10.420 | -0.427% | ||
| Ａ惠理人民幣 | 03420 | 1,118.900 | 0.000% | 83420 | 1,002.750 | +0.042% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.855 | +5.781% | -- | -- | -- | 09425 | 0.752 | +0.053% | ||
| ＭＢＣ比特幣 | 03430 | 6.320 | +4.636% | -- | -- | -- | 09430 | 0.811 | -0.037% | ||
| 博時央企紅利 | 03437 | 9.950 | -1.388% | 83437 | 8.945 | +0.355% | 09437 | 1.282 | +0.370% | ||
| 嘉實比特幣 | 03439 | 11.420 | +4.771% | -- | -- | -- | 09439 | 1.466 | +0.001% | ||
| ＧＸ０３月債 | 03440 | 54.780 | -0.036% | -- | -- | -- | 09440 | 7.010 | -0.314% | ||
| ＧＸ３５美債 | 03450 | 56.400 | +0.714% | -- | -- | -- | 09450 | 7.200 | -0.553% | ||
| ＡＧＸ納指兌 | 03451 | 82.500 | +0.194% | -- | -- | -- | 09451 | 10.570 | -0.194% | ||
| 景順ＱＱＱ | 03455 | 4,794.000 | -0.581% | 83455 | 4,294.000 | -0.013% | 09455 | 615.600 | +0.032% | ||
| 華夏ＳＯＬ | 03460 | 5.500 | +7.632% | 83460 | 4.912 | -0.304% | 09460 | 0.704 | -0.288% | ||
| Ａ華夏人幣數 | 03461 | 1,116.550 | 0.000% | 83461 | 1,000.700 | +0.048% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,906.800 | +0.032% | -- | -- | -- | 09472 | 501.800 | +0.057% | ||
| 平安東西精選 | 03477 | 16.750 | +0.060% | -- | -- | -- | 09477 | 2.150 | -0.009% | ||
| ＰＰ沙特國債 | 03478 | 82.860 | 0.000% | -- | -- | -- | 09478 | 10.610 | -0.251% | ||
| Ａ惠理美元 | 03480 | 7,855.350 | +0.021% | -- | -- | -- | 09480 | 1,008.900 | +0.051% | ||
| 易方達高股息 | 03483 | 16.170 | -0.676% | 83483 | 14.540 | +0.377% | 09483 | 2.084 | +0.398% | ||
| 易方達ＡＩ | 03489 | 13.870 | +0.144% | 83489 | 12.410 | -0.121% | 09489 | 1.780 | -0.027% | ||
| 美團－Ｗ | 03690 | 104.600 | 0.000% | 83690 | 93.700 | -0.003% | -- | -- | -- | ||
| 京東健康 | 06618 | 57.600 | +2.218% | 86618 | 51.500 | -0.192% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 12.490 | -12.474% | -- | -- | -- | 09311 | 1.612 | +0.540% | ||
| ＸＩ二南三星 | 07347 | 0.865 | -13.065% | -- | -- | -- | 09347 | 0.112 | +0.865% | ||
| ＸＩ二南特斯 | 07366 | 9.700 | +5.320% | -- | -- | -- | 09366 | 1.242 | -0.256% | ||
| ＸＩ二南英偉 | 07388 | 19.420 | -1.919% | -- | -- | -- | 09388 | 2.498 | +0.203% | ||
| ＸＩ二南策略 | 07399 | 72.320 | -12.930% | -- | -- | -- | 09399 | 9.325 | +0.445% | ||
| ＸＬ二南ＣＯ | 07711 | 75.800 | +12.932% | -- | -- | -- | 09711 | 9.690 | -0.415% | ||
| ＸＬ二南三星 | 07747 | 42.620 | +11.805% | -- | -- | -- | 09747 | 5.480 | +0.162% | ||
| ＸＬ二南特斯 | 07766 | 161.800 | -5.435% | -- | -- | -- | 09766 | 20.780 | +0.047% | ||
| ＸＬ二南巴郡 | 07777 | 60.440 | -2.830% | -- | -- | -- | 09777 | 7.755 | -0.047% | ||
| ＸＬ二南英偉 | 07788 | 154.650 | +1.476% | -- | -- | -- | 09788 | 19.790 | -0.314% | ||
| ＸＬ二南策略 | 07799 | 11.910 | +12.998% | -- | -- | -- | 09799 | 1.524 | -0.319% | ||
| 京東集團－ＳＷ | 09618 | 114.500 | -0.521% | 89618 | 102.700 | +0.126% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.400 | -0.278% | 89888 | 128.300 | -0.125% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 152.800 | +2.550% | 89988 | 137.000 | +0.087% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/01/2026 11:16 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
