排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 69903 | 恒指摩利八五牛B | 0.064 | 0.000 | 0.000% | 0.064 | 0.029 | 3.86億 | HKD | | | |
2 | 68789 | 恒指法興五三熊V | 0.024 | -0.032 | -57.143% | 0.061 | 0.024 | 3.23億 | HKD | | | |
3 | 69061 | 恒指摩通七四熊O | 0.010 | -0.027 | -72.973% | 0.044 | 0.010 | 3.10億 | HKD | | | |
4 | 69769 | 恒指瑞銀七八牛M | 0.075 | +0.029 | +63.043% | 0.075 | 0.040 | 3.05億 | HKD | | | |
5 | 69048 | 恒指瑞銀七二熊3 | 0.010 | -0.026 | -72.222% | 0.044 | 0.010 | 3.03億 | HKD | | | |
6 | 68995 | 恒指匯豐七四熊W | 0.023 | -0.032 | -58.182% | 0.062 | 0.022 | 2.64億 | HKD | | | |
7 | 69949 | 恒指瑞銀七七牛O | 0.074 | 0.000 | 0.000% | 0.074 | 0.038 | 2.63億 | HKD | | | |
8 | 69014 | 恒指信證五三熊I | 0.018 | -0.032 | -64.000% | 0.056 | 0.018 | 2.55億 | HKD | | | |
9 | 69790 | 恒指摩通七七牛A | 0.075 | +0.029 | +63.043% | 0.075 | 0.040 | 2.39億 | HKD | | | |
10 | 68904 | 恒指摩通七五熊Y | 0.030 | -0.031 | -50.820% | 0.068 | 0.030 | 2.24億 | HKD | | | |
11 | 69902 | 恒指摩利八五牛A | 0.068 | 0.000 | 0.000% | 0.068 | 0.034 | 2.13億 | HKD | | | |
12 | 69583 | 恒指信證七八牛C | 0.096 | +0.030 | +45.455% | 0.094 | 0.060 | 2.09億 | HKD | | | |
13 | 69744 | 恒指法興七七牛4 | 0.075 | +0.029 | +63.043% | 0.075 | 0.042 | 2.09億 | HKD | | | |
14 | 68645 | 恒指瑞銀七二熊M | 0.016 | -0.032 | -66.667% | 0.055 | 0.016 | 2.08億 | HKD | | | |
15 | 68781 | 恒指法興五四熊7 | 0.010 | -0.026 | -72.222% | 0.046 | 0.010 | 2.02億 | HKD | | | |
16 | 69879 | 恒指匯豐七七牛M | 0.073 | 0.000 | 0.000% | 0.073 | 0.040 | 1.98億 | HKD | | | |
17 | 69223 | 恒指匯豐七四熊9 | 0.010 | -0.022 | -68.750% | 0.042 | 0.010 | 1.73億 | HKD | | | |
18 | 64718 | 恒指法興七三熊T | 0.040 | -0.029 | -42.029% | 0.076 | 0.040 | 1.50億 | HKD | | | |
19 | 69089 | 恒指匯豐七三熊W | 0.013 | -0.033 | -71.739% | 0.054 | 0.012 | 1.44億 | HKD | | | |
20 | 68881 | 恒指摩通七五熊T | 0.012 | -0.034 | -73.913% | 0.053 | 0.012 | 1.28億 | HKD | | | |
21 | 69895 | 恒指花旗七九牛A | 0.064 | 0.000 | 0.000% | 0.063 | 0.030 | 1.16億 | HKD | | | |
22 | 68962 | 恒指中銀六九熊D | 0.011 | -0.037 | -77.083% | 0.055 | 0.010 | 1.12億 | HKD | | | |
23 | 69931 | 恒指中銀六九牛L | 0.089 | 0.000 | 0.000% | 0.088 | 0.056 | 1.09億 | HKD | | | |
24 | 69995 | 恒指摩通七八牛A | 0.064 | 0.000 | 0.000% | 0.065 | 0.030 | 8.58千萬 | HKD | | | |
25 | 69671 | 恒指華泰六九牛U | 0.083 | +0.030 | +56.604% | 0.083 | 0.046 | 7.71千萬 | HKD | | | |
26 | 68982 | 恒指華泰六四熊7 | 0.021 | -0.029 | -58.000% | 0.057 | 0.021 | 7.10千萬 | HKD | | | |
27 | 69922 | 恒指國君五甲牛7 | 0.075 | 0.000 | 0.000% | 0.075 | 0.038 | 6.75千萬 | HKD | | | |
28 | 69858 | 恒指華泰六九牛V | 0.072 | 0.000 | 0.000% | 0.069 | 0.034 | 6.38千萬 | HKD | | | |
29 | 69080 | 恒指花旗五四熊D | 0.011 | -0.017 | -60.714% | 0.036 | 0.010 | 6.12千萬 | HKD | | | |
30 | 69575 | 恒指摩利五二熊A | 0.010 | -0.018 | -64.286% | 0.034 | 0.010 | 5.83千萬 | HKD | | | |
31 | 68927 | 恒指瑞銀七二熊V | 0.030 | -0.030 | -50.000% | 0.065 | 0.030 | 5.77千萬 | HKD | | | |
32 | 68833 | 恒指華泰六四熊G | 0.030 | -0.029 | -49.153% | 0.066 | 0.030 | 5.74千萬 | HKD | | | |
33 | 69882 | 恒指匯豐七七牛P | 0.064 | 0.000 | 0.000% | 0.064 | 0.029 | 4.93千萬 | HKD | | | |
34 | 69896 | 恒指花旗七九牛B | 0.075 | 0.000 | 0.000% | 0.074 | 0.035 | 4.49千萬 | HKD | | | |
35 | 62871 | 恒指國君六四熊B | 0.042 | -0.031 | -42.466% | 0.048 | 0.042 | 4.40千萬 | HKD | | | |
36 | 68967 | 恒指中銀五三熊E | 0.012 | -0.014 | -53.846% | 0.032 | 0.012 | 4.12千萬 | HKD | | | |
37 | 69913 | 恒指摩利五五熊E | 0.014 | 0.000 | 0.000% | 0.035 | 0.013 | 3.56千萬 | HKD | | | |
38 | 64287 | 恒指摩通七四熊9 | 0.039 | -0.031 | -44.286% | 0.075 | 0.039 | 3.06千萬 | HKD | | | |
39 | 69720 | 恒指摩利八六牛A | 0.070 | +0.025 | +55.556% | 0.070 | 0.038 | 2.97千萬 | HKD | | | |
40 | 68839 | 恒指花旗五五熊N | 0.018 | -0.030 | -62.500% | 0.054 | 0.018 | 2.77千萬 | HKD | | | |
41 | 69546 | 恒指摩通七七牛D | 0.089 | +0.028 | +45.902% | 0.089 | 0.055 | 2.71千萬 | HKD | | | |
42 | 66660 | 恒科花旗四乙牛B | 0.097 | +0.016 | +19.753% | 0.100 | 0.080 | 2.62千萬 | HKD | | | |
43 | 69104 | 恒指國君五四熊R | 0.019 | -0.028 | -59.574% | 0.055 | 0.019 | 2.57千萬 | HKD | | | |
44 | 69322 | 恒指國君五四熊T | 0.010 | -0.011 | -52.381% | 0.027 | 0.010 | 2.44千萬 | HKD | | | |
45 | 69296 | 恒指信證五四熊G | 0.010 | -0.027 | -72.973% | 0.044 | 0.010 | 2.29千萬 | HKD | | | |
46 | 66622 | 恒指法巴七六牛Y | 0.137 | +0.030 | +28.037% | 0.137 | 0.103 | 1.78千萬 | HKD | | | |
47 | 69603 | 恒指瑞銀七七牛J | 0.088 | +0.029 | +49.153% | 0.088 | 0.053 | 1.63千萬 | HKD | | | |
48 | 66807 | 恒指法巴七七牛I | 0.110 | +0.030 | +37.500% | 0.110 | 0.076 | 1.62千萬 | HKD | | | |
49 | 69946 | 恒指瑞銀七八牛N | 0.063 | 0.000 | 0.000% | 0.063 | 0.028 | 1.61千萬 | HKD | | | |
50 | 69215 | 恒指國君五四熊O | 0.010 | -0.019 | -65.517% | 0.035 | 0.011 | 1.45千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 19/09/2024 12:08 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF