• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
更多 更多 AH股新聞

27/01/2026 18:04  《央行動態》人行：建立打擊洗錢常態化工作機制，提升反洗錢監…

27/01/2026 17:56  【抓捕馬杜羅】中國石油據報暫停購買美國控制下委內瑞拉原油

27/01/2026 17:42  《神州金融》人行：去年末房地產貸款餘額同比降１﹒６％，消費…

27/01/2026 17:39  《滬╱深股通》紫金礦業為滬股通十大成交活躍股榜首

27/01/2026 17:26  南華期貨股份（０２６９１）：獲批成為ＮＯＤＡＬ　ＥＸＣＨＡ…

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000389.270+1.868% 滬60103814.670-0.878%+76.626%
四川成渝高速公路001075.290+2.321% 滬6011076.030-0.166%+27.223%
青島啤酒股份0016850.400+0.199% 滬60060061.180-1.147%+35.482%
江蘇寧滬高速公路0017710.140+1.502% 滬60037711.960+0.168%+31.643%
京城機電股份001874.320-0.917% 滬60086013.720+0.146%+254.465%
美的集團0030084.350-1.114% 深00033376.100-0.327%+0.694%
中船防務0031714.960-0.664% 滬60068533.150-0.719%+147.318%
馬鞍山鋼鐵股份003232.740-1.439% 滬6008084.380-1.351%+78.413%
上海石油化工股份003381.490-1.974% 滬6006883.1300.000%+134.456%
鞍鋼股份003471.920-1.031% 深0008982.630-2.230%+52.882%
江西銅業股份0035846.000-1.877% 滬60036260.800-3.216%+47.519%
中國石油化工股份003865.2600.000% 滬6000286.370-0.157%+35.163%
中國中鐵003904.320-2.041% 滬6013905.540-4.483%+43.130%
豪威集團00501106.300-2.298% 滬603501124.860+0.193%+31.097%
廣深鐵路股份005252.220-0.448% 滬6013333.110-0.639%+56.355%
深圳高速公路股份005487.370+0.409% 滬6005488.950-0.666%+35.537%
南京熊貓電子股份005535.350+0.187% 滬60077514.800+1.509%+208.753%
中創智領0056422.100+1.376% 滬60171725.410+0.355%+28.326%
山東墨龍005684.230-1.399% 深0024908.690-4.505%+129.289%
北京北辰實業股份005880.780-1.266% 滬6015881.760-1.124%+151.838%
中國外運005985.090+1.193% 滬6015985.790-0.172%+26.959%
廣和通0063815.530+1.239% 深30063830.330+1.370%+117.974%
中國東方航空股份006705.620+1.812% 滬6001155.780-0.516%+14.788%
均勝電子0069917.970+0.842% 滬60069930.040+1.213%+86.576%
山東新華製藥股份007197.210+0.558% 深00075616.640-3.143%+157.585%
中國電信007285.100-1.923% 滬6017285.760-0.518%+26.054%
中國國航007537.140+0.563% 滬6011118.570-1.153%+33.963%
中興通訊0076329.160+2.101% 深00006340.200+1.772%+53.866%
新華文軒0081110.690-1.201% 滬60181115.170-0.979%+58.384%
中國石油股份008578.810+0.916% 滬60185710.440+0.481%+32.260%
白雲山0087418.870+0.159% 滬60033225.360-0.782%+49.996%
中國海洋石油0088323.520+0.771% 滬60093833.250-0.717%+57.782%
東江環保008952.350-2.490% 深0026724.760-1.449%+126.070%
華能國際電力股份009025.810-0.853% 滬6000117.200-2.571%+38.312%
海螺水泥0091424.4600.000% 滬60058523.690-0.504%+8.097%
龍源電力009166.990-0.851% 深00128915.640-1.263%+149.725%
海信家電0092122.980-0.606% 深00092123.740-1.494%+15.301%
建設銀行009397.770+1.436% 滬6019398.720+0.345%+25.256%
中國移動 0094178.500-0.381% 滬60094194.260-0.570%+34.017%
新天綠色能源009564.010+1.263% 滬6009567.680-1.538%+113.757%
中芯國際 0098176.600+1.390% 滬688981124.050+1.747%+80.747%
大唐發電009912.380-2.459% 滬6019913.860-2.278%+81.015%
安徽皖通高速公路0099513.030+1.322% 滬60001214.100+0.213%+20.775%
中信銀行009987.220+3.290% 滬6019987.340-0.272%+13.465%
中石化油服010330.880+1.149% 滬6008712.670-0.743%+238.635%
重慶鋼鐵股份010531.220-0.813% 滬6010051.530-2.548%+39.970%
中國南方航空股份010556.000+2.041% 滬6000297.550-0.658%+40.443%
浙江世寶010575.890-0.338% 深00270322.220+0.316%+321.048%
天津創業環保股份010654.380-0.228% 滬6008746.260-1.262%+59.516%
華電國際電力股份010714.120+0.243% 滬6000274.940-1.397%+33.824%
東方電氣0107227.860+0.942% 滬60087526.780-1.472%+7.283%
中國神華 0108842.020-1.129% 滬60108840.650-2.401%+7.971%
凱盛新能011083.990-2.206% 滬60087610.800+1.124%+202.102%
中遠海能0113813.930+1.977% 滬60002615.280+0.725%+22.427%
中聯重科011578.300+0.851% 深0001578.770-0.228%+17.930%
兗礦能源0117111.050-2.985% 滬60018813.910-2.795%+40.497%
中國鐵建011865.500-0.362% 滬6011867.330-2.136%+48.746%
比亞迪股份 0121198.300-0.203% 深00259491.810-0.885%+4.241%
恒瑞醫藥0127670.650-1.807% 滬60027657.200-1.651%-9.638%
農業銀行012885.530+2.597% 滬6012886.890+0.731%+39.058%
FORTIOR01304132.200+2.481% 滬688279205.310-0.816%+73.333%
綠色動力環保013305.120-2.846% 滬6013307.200-0.963%+56.952%
新華保險0133662.600+3.557% 滬60133681.930+2.413%+46.074%
中國人民保險集團013396.700+3.236% 滬6013199.130-0.109%+52.089%
華虹半導體01347114.200+2.698% 滬688347153.880+7.721%+50.390%
復旦張江013493.270+0.307% 滬6885058.960-0.994%+205.818%
中州證券013752.210-1.339% 滬6013754.390-1.126%+121.705%
上海復旦0138550.500+5.121% 滬68838583.690+2.839%+84.963%
工商銀行013986.360+1.923% 滬6013987.230-0.138%+26.877%
國聯民生014565.400-0.735% 滬6014569.820-1.307%+102.965%
麗珠醫藥0151329.900-0.267% 深00051335.790-1.541%+33.596%
紅星美凱龍015281.270-0.781% 滬6018282.620-2.239%+130.251%
中國中冶016181.840-2.128% 滬6016183.150-3.077%+91.072%
大眾公用016353.300-2.367% 滬6006356.600-3.226%+123.220%
郵儲銀行016585.080+1.195% 滬6016585.060-0.394%+11.171%
中國中車017665.780-0.858% 滬6017666.440-1.529%+24.354%
贛鋒鋰業0177269.200-0.360% 深00246072.910-0.991%+17.594%
廣發証券0177618.740-0.531% 深00077622.510-0.881%+34.063%
山東黃金0178747.120-2.281% 滬60054754.250-2.673%+28.498%
中國交通建設018005.050-0.198% 滬6018008.320-2.462%+83.880%
晨鳴紙業018120.840-2.326% 深0004882.170-0.459%+188.326%
中廣核電力018163.110-0.321% 深0038163.840-1.538%+37.808%
春立醫療0185814.860-1.849% 滬68823625.800-3.044%+93.778%
君實生物0187724.080+1.347% 滬68818040.980+7.956%+89.941%
中國中免0188090.100-2.857% 滬60188890.800-2.007%+12.477%
中煤能源0189811.020-2.044% 滬60189813.070-3.042%+32.372%
中遠海控0191913.570+1.724% 滬60191914.370-0.691%+18.190%
重慶銀行019637.560+0.532% 滬60196310.360+0.388%+52.947%
民生銀行019883.850+1.316% 滬6000163.740-0.532%+8.421%
金隅集團020090.820-1.205% 滬6019922.020-1.942%+174.942%
浙商銀行020162.4800.000% 滬6019162.920-0.680%+31.412%
中集集團020398.920-0.446% 深0000399.640-1.733%+20.619%
三花智控0205035.720-0.778% 深00205052.270+0.635%+63.322%
中鋁國際020682.780-4.467% 滬6010686.040-2.423%+142.491%
復星醫藥0219620.800-0.952% 滬60019627.680-1.705%+48.527%
萬科企業022023.610-0.551% 深0000024.750-1.452%+46.855%
金風科技0220815.720-0.127% 深00220228.590+0.669%+102.985%
安德利果汁0221815.560-0.892% 滬60519846.000+2.496%+229.952%
廣汽集團022383.8200.000% 滬6012388.110-0.856%+136.952%
百奧賽圖－Ｂ0231542.980+0.421% 滬68879670.860+3.144%+84.009%
中國平安0231869.700+2.349% 滬60131865.310+1.824%+4.580%
長城汽車 0233313.140-0.755% 滬60163321.090-0.846%+79.137%
濰柴動力0233826.720+1.289% 深00033824.010-1.275%+0.290%
藥明康德02359113.600-0.525% 滬60325995.790-0.962%-5.888%
億華通0240225.260-10.107% 滬68833931.670-5.434%+39.932%
龍蟠科技0246512.580-1.565% 滬60390618.760-2.798%+66.439%
中偉新材0257938.480-3.171% 深30091956.170-2.635%+62.919%
中國鋁業0260013.360-1.620% 滬60160013.270-0.970%+10.858%
中國太保0260138.420+2.672% 滬60160144.200+1.984%+28.401%
吉宏股份0260316.280+5.372% 深00280320.150+3.386%+38.141%
上海醫藥0260712.110-0.083% 滬60160717.430-1.022%+60.641%
國泰海通0261116.740+1.455% 滬60121119.790-1.050%+31.945%
中國人壽0262834.100+5.966% 滬60162848.500+3.345%+58.742%
天岳先進0263159.350-3.181% 滬68823496.870-4.345%+82.168%
安井食品0264875.650-1.817% 滬60334587.900-1.985%+29.683%
納芯微02676141.200+5.610% 滬688052186.960+4.272%+47.781%
南華期貨股份0269111.990+5.453% 滬60309319.290+0.260%+79.563%
上海電氣027274.300-1.149% 滬6017278.950-2.293%+132.305%
鈞達股份0286535.260-3.238% 深002865104.120-3.054%+229.576%
中遠海發028661.100-0.901% 滬6018662.650-0.749%+168.879%
遼港股份028800.870+1.163% 滬6018801.650-1.786%+111.674%
中海油田服務028838.590-0.348% 滬60180816.100-1.589%+109.188%
紫金礦業 0289943.400+2.892% 滬60189940.610+2.810%+4.435%
海天味業0328831.480-0.757% 滬60328835.410-0.757%+25.544%
交通銀行033286.640+1.374% 滬6013286.610-0.452%+11.106%
泰格醫藥0334748.700-1.735% 深30034758.500-0.696%+34.070%
秦港股份033692.650-0.376% 滬6013263.540-1.117%+49.094%
福耀玻璃0360666.000+4.101% 滬60066062.350+3.092%+5.438%
重慶農村商業銀行036185.710+0.175% 滬6010776.150+0.326%+20.210%
弘業期貨036783.290-1.201% 深00123610.100-1.559%+242.633%
寧德時代03750467.000+0.215% 深300750339.400-0.775%-18.886%
康龍化成0375921.100-1.402% 深30075930.370-1.107%+60.644%
青島銀行038663.990+2.046% 深0029484.610+2.217%+28.953%
時代電氣0389842.800+0.469% 滬68818760.8000.000%+58.549%
中金公司0390821.340-0.373% 滬60199534.820-0.939%+82.112%
東方證券039586.770-1.312% 滬60095810.390-0.764%+71.289%
招商銀行0396847.180+1.158% 滬60003638.100+0.210%-9.870%
中國通號039693.620+0.277% 滬6880095.530-1.073%+70.498%
兆易創新03986321.000+4.560% 滬603986307.260+5.010%+6.833%
中國銀行039884.510+0.895% 滬6019885.330+0.377%+31.903%
洛陽鉬業 0399322.880+0.616% 滬60399324.480-0.730%+19.415%
中國能源建設039961.150-1.709% 滬6018682.480-1.976%+140.689%
中信証券0603028.920+0.417% 滬60003027.860-0.748%+7.519%
三一重工0603125.200+0.719% 滬60003122.830-0.954%+1.113%
中信建投証券0606612.670-0.158% 滬60106624.410-1.094%+115.028%
招商證券0609914.780+0.956% 滬60099916.930-0.646%+27.846%
昭衍新藥0612723.960-6.915% 滬60312738.640-6.644%+79.992%
百濟神州06160202.200+0.099% 滬688235285.750+0.221%+57.728%
劍橋科技0616682.150+2.050% 滬603083112.400+1.307%+52.708%
光大證券061788.850-0.896% 滬60178817.010-1.162%+114.518%
康希諾生物0618538.040-4.614% 滬68818574.330-3.730%+118.086%
鄭州銀行061961.1300.000% 深0029361.900-0.524%+87.663%
青島港061987.420+0.406% 滬6012989.210+1.209%+38.535%
藍思科技0661330.480+1.128% 深30043338.720-0.539%+41.783%
華新建材0665519.790-1.346% 滬60080125.690-1.721%+44.884%
金力永磁0668022.440-3.192% 深30074838.060-1.983%+89.299%
海爾智家0669025.900+1.014% 滬60069025.500-0.391%+9.886%
赤峰黃金0669341.700-2.479% 滬60098842.600-0.211%+14.019%
申萬宏源068063.080-1.282% 深0001665.070-1.170%+83.722%
中國光大銀行068183.220+0.625% 滬6018183.360-0.592%+16.463%
凱萊英0682181.600-2.275% 深00282199.980-1.332%+36.750%
昊海生物科技0682626.120+0.462% 滬68836646.700-1.643%+99.548%
福萊特玻璃0686511.580+1.401% 滬60186517.480+1.746%+68.475%
長飛光纖光纜0686965.150+3.742% 滬601869126.600+2.229%+116.881%
中國銀河0688110.420-0.382% 滬60188115.130-1.305%+62.059%
HTSC0688618.530-0.376% 滬60168822.840-1.763%+37.570%
順豐控股0693635.880-1.429% 深00235237.860-2.297%+17.769%
龍旗科技0961131.0000.000% 滬60334148.220+2.705%+73.608%
天齊鋰業0969657.250-0.174% 深00246661.000-1.151%+18.921%
賽力斯0992798.650-2.423% 滬601127112.580-1.763%+27.370%
諾誠健華0996911.690+0.516% 滬68842819.980+0.503%+90.759%
海普瑞099895.260+0.766% 深00239912.360-1.435%+162.262%
榮昌生物0999587.400-0.907% 滬688331100.680+0.399%+28.569%
備註： 港元兌人民幣匯率： 0.89598
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 27/01/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

黃瑋傑：金價前景續睇好，宜趁低吸納

27/01/2026 10:36

貨幣攻略

狂人四處燃火頭，把美國帶往何處？

23/01/2026 12:09

大國博弈

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區