21/03/2025 18:04 《中國要聞》國家電影局：鼓勵探索ＶＲ電影技術研發、發行放映等
21/03/2025 18:03 《中國要聞》趙兌烈見王毅：冀習近平１１月訪韓出席ＡＰＥＣ峰會
21/03/2025 17:56 《中國房產》廈門涉宅用地今年首拍，５宗地塊成交額７４﹒７億元
21/03/2025 17:53 《神州金融》內地個人互聯網消費貸上限據報提高至３０萬元人民幣
21/03/2025 17:49 《中國要聞》人臉識別新規限人臉信息存專用設備，禁經網絡外傳
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.830 | -2.429% | 滬601038 | 14.150 | -1.940% | +124.328% | |
| 四川成渝高速公路 | 00107 | 3.480 | 0.000% | 滬601107 | 4.910 | +0.615% | +52.774% | |
| 青島啤酒股份 | 00168 | 55.150 | -0.809% | 滬600600 | 72.670 | -0.247% | +42.678% | |
| 江蘇寧滬高速公路 | 00177 | 8.840 | -0.674% | 滬600377 | 14.260 | +0.352% | +74.669% | |
| 京城機電股份 | 00187 | 5.010 | -7.222% | 滬600860 | 13.370 | -5.977% | +188.963% | |
| 美的集團 | 00300 | 75.500 | -0.723% | 深000333 | 75.280 | +0.146% | +7.965% | |
| 中船防務 | 00317 | 10.620 | -0.188% | 滬600685 | 24.890 | +2.470% | +153.775% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.970 | 0.000% | 滬600808 | 3.170 | -0.938% | +74.237% | |
| 上海石油化工股份 | 00338 | 1.280 | 0.000% | 滬600688 | 3.330 | -0.597% | +181.697% | |
| 鞍鋼股份 | 00347 | 1.910 | -3.046% | 深000898 | 2.530 | +1.606% | +43.429% | |
| 江西銅業股份 | 00358 | 13.540 | -4.243% | 滬600362 | 22.020 | -1.784% | +76.095% | |
中國石油化工股份  | 00386 | 4.250 | -0.468% | 滬600028 | 5.810 | -0.853% | +48.025% | |
| 中國中鐵 | 00390 | 3.980 | -1.485% | 滬601390 | 5.830 | -0.850% | +58.611% | |
| 廣深鐵路股份 | 00525 | 1.920 | -2.041% | 滬601333 | 3.080 | -0.324% | +73.699% | |
| 深圳高速公路股份 | 00548 | 6.790 | -1.451% | 滬600548 | 11.620 | +0.086% | +85.304% | |
| 南京熊貓電子股份 | 00553 | 3.710 | -1.852% | 滬600775 | 11.140 | 0.000% | +225.132% | |
| 鄭煤機 | 00564 | 12.360 | -4.037% | 滬601717 | 15.290 | -1.798% | +33.948% | |
| 山東墨龍 | 00568 | 1.330 | -2.206% | 深002490 | 3.720 | +1.362% | +202.858% | |
| 北京北辰實業股份 | 00588 | 0.750 | -1.316% | 滬601588 | 1.770 | +0.568% | +155.541% | |
| 中國外運 | 00598 | 3.750 | -1.316% | 滬601598 | 5.080 | 0.000% | +46.683% | |
| 中國東方航空股份 | 00670 | 2.580 | -3.371% | 滬600115 | 3.690 | -0.270% | +54.866% | |
| 山東新華製藥股份 | 00719 | 5.800 | -1.024% | 深000756 | 14.900 | -1.062% | +178.168% | |
| 中國電信 | 00728 | 5.890 | -0.675% | 滬601728 | 7.520 | +0.133% | +38.245% | |
| 中國國航 | 00753 | 5.150 | -3.377% | 滬601111 | 7.250 | -1.226% | +52.433% | |
| 中興通訊 | 00763 | 25.650 | -4.469% | 深000063 | 35.110 | -3.011% | +48.215% | |
| 新華文軒 | 00811 | 10.580 | +2.124% | 滬601811 | 14.200 | +1.501% | +45.329% | |
| 中國石油股份 | 00857 | 6.050 | -0.165% | 滬601857 | 7.960 | +0.126% | +42.464% | |
| 白雲山 | 00874 | 17.560 | -1.899% | 滬600332 | 26.600 | -0.225% | +64.023% | |
| 中國海洋石油 | 00883 | 18.500 | -0.108% | 滬600938 | 26.080 | +0.231% | +52.646% | |
| 東江環保 | 00895 | 1.950 | -2.500% | 深002672 | 4.330 | -0.460% | +140.437% | |
| 華能國際電力股份 | 00902 | 4.590 | -0.864% | 滬600011 | 6.930 | 0.000% | +63.482% | |
| 海螺水泥 | 00914 | 23.600 | +0.426% | 滬600585 | 24.920 | +1.013% | +14.336% | |
| 龍源電力 | 00916 | 6.100 | -2.087% | 深001289 | 15.850 | -0.440% | +181.351% | |
| 海信家電 | 00921 | 26.750 | -0.742% | 深000921 | 30.110 | +0.200% | +21.881% | |
| 建設銀行 | 00939 | 6.870 | -0.435% | 滬601939 | 8.490 | -0.585% | +33.813% | |
| 中國移動 | 00941 | 83.550 | +0.060% | 滬600941 | 106.650 | +1.571% | +38.217% | |
| 新天綠色能源 | 00956 | 3.810 | -1.039% | 滬600956 | 7.450 | +0.404% | +111.729% | |
| 中芯國際 | 00981 | 46.950 | -7.488% | 滬688981 | 91.200 | -2.219% | +110.333% | |
| 大唐發電 | 00991 | 1.680 | 0.000% | 滬601991 | 2.980 | +0.337% | +92.068% | |
| 安徽皖通高速公路 | 00995 | 9.840 | -1.502% | 滬600012 | 16.290 | +0.992% | +79.256% | |
| 中信銀行 | 00998 | 6.180 | -1.120% | 滬601998 | 7.210 | -2.961% | +26.327% | |
| 中石化油服 | 01033 | 0.690 | +2.985% | 滬600871 | 2.040 | +3.553% | +220.132% | |
| 重慶鋼鐵股份 | 01053 | 0.920 | -1.075% | 滬601005 | 1.370 | 0.000% | +61.243% | |
| 中國南方航空股份 | 01055 | 3.780 | -3.817% | 滬600029 | 5.820 | -1.356% | +66.717% | |
| 浙江世寶 | 01057 | 3.850 | -6.098% | 深002703 | 13.460 | -5.742% | +278.558% | |
| 天津創業環保股份 | 01065 | 3.270 | -0.305% | 滬600874 | 5.970 | 0.000% | +97.686% | |
| 華電國際電力股份 | 01071 | 4.390 | -3.304% | 滬600027 | 5.500 | -0.542% | +35.658% | |
| 東方電氣 | 01072 | 9.980 | -2.157% | 滬600875 | 15.150 | -0.263% | +64.373% | |
| 中國神華 | 01088 | 31.350 | -0.948% | 滬601088 | 36.620 | -0.354% | +26.482% | |
| 凱盛新能 | 01108 | 4.640 | -6.827% | 滬600876 | 10.850 | +4.730% | +153.198% | |
| 中遠海能 | 01138 | 6.840 | -1.724% | 滬600026 | 11.640 | -0.767% | +84.266% | |
| 中聯重科 | 01157 | 6.270 | -2.031% | 深000157 | 8.020 | 0.000% | +38.502% | |
| 兗礦能源 | 01171 | 8.740 | -0.682% | 滬600188 | 13.590 | +0.295% | +68.367% | |
| 中國鐵建 | 01186 | 5.290 | -1.855% | 滬601186 | 8.260 | -0.721% | +69.072% | |
| 比亞迪股份 | 01211 | 391.600 | -7.685% | 深002594 | 372.000 | -6.998% | +2.861% | |
| 農業銀行 | 01288 | 4.930 | -1.793% | 滬601288 | 5.090 | -0.973% | +11.794% | |
| 綠色動力環保 | 01330 | 3.300 | -1.493% | 滬601330 | 6.580 | +0.458% | +115.904% | |
| 新華保險 | 01336 | 28.650 | -1.377% | 滬601336 | 50.450 | -2.172% | +90.671% | |
| 中國人民保險集團 | 01339 | 4.300 | 0.000% | 滬601319 | 6.870 | -0.435% | +72.996% | |
| 華虹半導體 | 01347 | 34.400 | -6.395% | 滬688347 | 49.750 | -3.154% | +56.597% | |
| 復旦張江 | 01349 | 2.650 | -3.986% | 滬688505 | 8.100 | -1.340% | +230.969% | |
| 中州證券 | 01375 | 1.620 | -3.571% | 滬601375 | 4.120 | -2.138% | +175.379% | |
| 上海復旦 | 01385 | 25.550 | -5.370% | 滬688385 | 47.150 | -2.683% | +99.820% | |
| 工商銀行 | 01398 | 5.570 | -0.713% | 滬601398 | 6.760 | -1.170% | +31.413% | |
| 國聯民生 | 01456 | 3.920 | -2.970% | 滬601456 | 11.050 | -0.361% | +205.228% | |
| 麗珠醫藥 | 01513 | 26.850 | +0.187% | 深000513 | 34.860 | +0.259% | +40.583% | |
| 紅星美凱龍 | 01528 | 1.500 | -3.846% | 滬601828 | 3.110 | -3.115% | +124.501% | |
| 中國中冶 | 01618 | 1.650 | -1.786% | 滬601618 | 3.150 | +0.318% | +106.716% | |
| 大眾公用 | 01635 | 2.000 | -1.961% | 滬600635 | 3.900 | -1.266% | +111.146% | |
| 郵儲銀行 | 01658 | 5.260 | -0.567% | 滬601658 | 5.330 | -0.745% | +9.721% | |
| 中國中車 | 01766 | 5.200 | -1.141% | 滬601766 | 7.310 | -1.083% | +52.217% | |
| 贛鋒鋰業 | 01772 | 22.100 | -4.121% | 深002460 | 34.750 | -2.906% | +70.259% | |
| 廣發証券 | 01776 | 10.600 | -2.574% | 深000776 | 15.630 | -1.388% | +59.662% | |
| 山東黃金 | 01787 | 17.480 | -3.532% | 滬600547 | 26.210 | -3.498% | +62.358% | |
| 中國交通建設 | 01800 | 5.060 | -0.589% | 滬601800 | 9.390 | +0.107% | +100.939% | |
| 晨鳴紙業 | 01812 | 0.640 | -9.859% | 深000488 | 1.970 | -1.500% | +233.299% | |
| 中廣核電力 | 01816 | 2.520 | -2.326% | 深003816 | 3.650 | -0.273% | +56.834% | |
| 春立醫療 | 01858 | 8.970 | -1.967% | 滬688236 | 13.290 | -2.851% | +60.428% | |
| 君實生物 | 01877 | 14.500 | -6.331% | 滬688180 | 29.320 | -2.591% | +118.950% | |
| 中國中免 | 01880 | 50.200 | -2.335% | 滬601888 | 61.820 | -1.435% | +33.344% | |
| 中煤能源 | 01898 | 8.120 | -1.932% | 滬601898 | 10.230 | -0.776% | +36.417% | |
| 中遠海控 | 01919 | 11.980 | -2.602% | 滬601919 | 14.260 | -1.315% | +28.888% | |
| 重慶銀行 | 01963 | 6.800 | +3.976% | 滬601963 | 9.450 | +1.613% | +50.477% | |
| 民生銀行 | 01988 | 3.850 | -1.282% | 滬600016 | 4.090 | -1.208% | +15.030% | |
| 金隅集團 | 02009 | 0.750 | -3.846% | 滬601992 | 1.670 | -0.595% | +141.104% | |
| 浙商銀行 | 02016 | 2.570 | 0.000% | 滬601916 | 2.930 | -0.340% | +23.448% | |
| 中集集團 | 02039 | 6.030 | -0.166% | 深000039 | 9.560 | +4.710% | +71.668% | |
| 中鋁國際 | 02068 | 1.940 | -1.523% | 滬601068 | 4.480 | +1.587% | +150.049% | |
| 復星醫藥 | 02196 | 15.260 | -3.783% | 滬600196 | 24.500 | -1.804% | +73.844% | |
| 萬科企業 | 02202 | 5.850 | -2.662% | 深000002 | 7.360 | -0.942% | +36.229% | |
| 金風科技 | 02208 | 5.790 | +1.047% | 深002202 | 9.670 | +1.257% | +80.841% | |
| 安德利果汁 | 02218 | 9.870 | -2.083% | 滬605198 | 36.890 | +0.054% | +304.706% | |
| 廣汽集團 | 02238 | 3.210 | -4.179% | 滬601238 | 8.540 | -2.400% | +188.072% | |
| 中國平安 | 02318 | 47.750 | -3.144% | 滬601318 | 51.750 | -1.410% | +17.351% | |
| 長城汽車 | 02333 | 15.460 | -4.920% | 滬601633 | 26.350 | -4.251% | +84.552% | |
| 濰柴動力 | 02338 | 16.280 | -3.555% | 深000338 | 16.260 | -2.048% | +8.147% | |
| 藥明康德 | 02359 | 68.600 | -4.257% | 滬603259 | 66.980 | -3.723% | +5.723% | |
| 億華通 | 02402 | 28.700 | +7.090% | 滬688339 | 25.900 | +5.028% | -2.284% | |
| 龍蟠科技 | 02465 | 5.510 | -3.671% | 滬603906 | 11.350 | -2.071% | +123.045% | |
| 中國鋁業 | 02600 | 5.120 | -3.214% | 滬601600 | 7.580 | -2.067% | +60.305% | |
| 中國太保 | 02601 | 24.750 | -0.202% | 滬601601 | 31.730 | -0.471% | +38.817% | |
| 上海醫藥 | 02607 | 11.700 | -2.174% | 滬601607 | 19.090 | -0.728% | +76.672% | |
| 國泰君安 | 02611 | 11.880 | -1.980% | 滬601211 | 17.620 | +0.057% | +60.597% | |
| 中國人壽 | 02628 | 15.900 | -0.501% | 滬601628 | 37.540 | -1.106% | +155.650% | |
| 上海電氣 | 02727 | 2.790 | -1.413% | 滬601727 | 7.940 | -2.217% | +208.152% | |
| 中遠海發 | 02866 | 1.030 | -1.905% | 滬601866 | 2.420 | +0.833% | +154.405% | |
| 遼港股份 | 02880 | 0.700 | 0.000% | 滬601880 | 1.540 | +0.654% | +138.216% | |
| 中海油田服務 | 02883 | 6.860 | +1.932% | 滬601808 | 15.530 | +3.949% | +145.130% | |
| 紫金礦業 | 02899 | 17.280 | -4.950% | 滬601899 | 17.570 | -3.302% | +10.097% | |
| 交通銀行 | 03328 | 7.010 | 0.000% | 滬601328 | 7.210 | -0.277% | +11.369% | |
| 泰格醫藥 | 03347 | 34.350 | -4.583% | 深300347 | 54.900 | -2.400% | +73.059% | |
| 秦港股份 | 03369 | 2.140 | -1.835% | 滬601326 | 3.280 | +0.306% | +65.962% | |
| 福耀玻璃 | 03606 | 55.750 | +0.270% | 滬600660 | 56.700 | -0.421% | +10.125% | |
| 重慶農村商業銀行 | 03618 | 5.180 | 0.000% | 滬601077 | 5.850 | +0.515% | +22.285% | |
| 弘業期貨 | 03678 | 2.600 | -2.985% | 深001236 | 9.370 | -1.782% | +290.225% | |
| 康龍化成 | 03759 | 16.400 | -5.530% | 深300759 | 27.300 | -1.799% | +80.247% | |
| 青島銀行 | 03866 | 3.190 | 0.000% | 深002948 | 4.240 | -0.469% | +43.921% | |
| 時代電氣 | 03898 | 34.350 | -1.293% | 滬688187 | 50.760 | +2.112% | +60.009% | |
| 中金公司 | 03908 | 15.240 | -3.909% | 滬601995 | 34.960 | -2.264% | +148.390% | |
| 東方證券 | 03958 | 5.150 | -2.462% | 滬600958 | 9.660 | -2.028% | +103.104% | |
| 招商銀行 | 03968 | 48.450 | -1.324% | 滬600036 | 44.700 | -1.194% | -0.101% | |
| 中國通號 | 03969 | 3.350 | -0.888% | 滬688009 | 5.610 | -1.058% | +81.329% | |
| 中國銀行 | 03988 | 4.590 | -2.132% | 滬601988 | 5.360 | -1.107% | +26.445% | |
| 洛陽鉬業 | 03993 | 6.150 | -5.819% | 滬603993 | 7.640 | -3.413% | +34.514% | |
| 中國能源建設 | 03996 | 1.080 | +0.935% | 滬601868 | 2.310 | +0.435% | +131.599% | |
| 中信証券 | 06030 | 21.900 | -2.667% | 滬600030 | 27.090 | -2.132% | +33.941% | |
| 中信建投証券 | 06066 | 10.040 | -2.901% | 滬601066 | 24.080 | -1.714% | +159.699% | |
| 招商證券 | 06099 | 14.380 | -2.575% | 滬600999 | 17.920 | -1.538% | +34.936% | |
| 昭衍新藥 | 06127 | 15.500 | -7.186% | 滬603127 | 21.050 | -7.554% | +47.051% | |
| 百濟神州 | 06160 | 155.500 | -1.332% | 滬688235 | 224.000 | -1.590% | +55.979% | |
| 光大證券 | 06178 | 7.850 | -2.605% | 滬601788 | 17.310 | -1.704% | +138.768% | |
| 康希諾生物 | 06185 | 34.050 | -5.021% | 滬688185 | 59.100 | -2.812% | +87.940% | |
| 鄭州銀行 | 06196 | 0.990 | -1.000% | 深002936 | 1.960 | -1.010% | +114.373% | |
| 青島港 | 06198 | 6.060 | +1.508% | 滬601298 | 8.790 | +3.901% | +57.060% | |
| 華新水泥 | 06655 | 9.130 | +3.398% | 滬600801 | 13.040 | +0.851% | +54.652% | |
| 金力永磁 | 06680 | 13.260 | -8.044% | 深300748 | 19.880 | -3.822% | +62.338% | |
| 海爾智家 | 06690 | 25.750 | -2.830% | 滬600690 | 27.500 | -0.650% | +15.639% | |
| 赤峰黃金 | 06693 | 14.720 | -2.258% | 滬600988 | 21.260 | -1.208% | +56.388% | |
| 申萬宏源 | 06806 | 2.330 | -3.320% | 深000166 | 5.030 | -1.566% | +133.755% | |
| 中國光大銀行 | 06818 | 3.280 | -0.304% | 滬601818 | 3.840 | -1.538% | +26.767% | |
| 凱萊英 | 06821 | 56.450 | -7.837% | 深002821 | 77.800 | -3.005% | +49.233% | |
| 昊海生物科技 | 06826 | 27.950 | -0.357% | 滬688366 | 59.890 | -1.399% | +132.018% | |
| 福萊特玻璃 | 06865 | 12.000 | -2.597% | 滬601865 | 19.500 | -1.515% | +75.955% | |
| 長飛光纖光纜 | 06869 | 17.800 | -4.506% | 滬601869 | 35.260 | -2.219% | +114.492% | |
| 中國銀河 | 06881 | 8.120 | -3.218% | 滬601881 | 17.180 | -2.552% | +129.095% | |
| HTSC | 06886 | 14.000 | -2.778% | 滬601688 | 17.610 | -1.675% | +36.201% | |
| 順豐控股 | 06936 | 38.350 | -2.043% | 深002352 | 42.730 | -0.720% | +20.647% | |
| 天齊鋰業 | 09696 | 24.600 | -3.340% | 深002466 | 31.470 | -2.176% | +38.519% | |
| 諾誠健華 | 09969 | 8.320 | -7.246% | 滬688428 | 17.080 | -5.164% | +122.286% | |
| 海普瑞 | 09989 | 4.570 | +2.466% | 深002399 | 11.000 | -0.722% | +160.630% | |
| 榮昌生物 | 09995 | 19.820 | -8.028% | 滬688331 | 35.050 | -4.781% | +91.484% |
| 備註： | 港元兌人民幣匯率： 0.92353 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 21/03/2025 16:40 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
