17/04/2025 11:55 【聚焦數據】廣東首季出口增１﹒４％進口增９﹒３％，規模創新高
17/04/2025 11:46 《中國要聞》解決拖欠民企帳款問題，上海將政府違約納政務評價
17/04/2025 11:44 【關稅戰】騰訊推出外貿新征程助跑計劃，料為外貿企業增千億銷售
17/04/2025 11:38 《中國要聞》中馬聯合聲明：打造安全穩定產供鏈，鼓勵雙向投資
17/04/2025 11:38 《中國要聞》中馬聯合聲明：踐行真正多邊主義，反對肆意加徵關稅
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 5.720 | -1.209% | 滬601038 | 13.340 | +0.150% | +150.778% | |
| 四川成渝高速公路 | 00107 | 4.150 | -0.480% | 滬601107 | 5.650 | -0.877% | +46.396% | |
| 青島啤酒股份 | 00168 | 59.600 | +2.142% | 滬600600 | 79.310 | +0.013% | +43.091% | |
| 江蘇寧滬高速公路 | 00177 | 9.650 | +0.731% | 滬600377 | 15.580 | -1.889% | +73.608% | |
| 京城機電股份 | 00187 | 3.980 | +2.051% | 滬600860 | 11.290 | +2.543% | +205.029% | |
| 美的集團 | 00300 | 69.800 | +1.306% | 深000333 | 71.000 | 0.000% | +9.379% | |
| 中船防務 | 00317 | 9.460 | -0.106% | 滬600685 | 24.030 | +0.209% | +173.144% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.770 | +1.724% | 滬600808 | 3.040 | +0.662% | +84.684% | |
| 上海石油化工股份 | 00338 | 1.190 | +1.709% | 滬600688 | 3.230 | +0.623% | +191.867% | |
| 鞍鋼股份 | 00347 | 1.490 | +2.055% | 深000898 | 2.270 | +2.252% | +63.821% | |
| 江西銅業股份 | 00358 | 12.520 | +1.459% | 滬600362 | 21.070 | +0.669% | +80.963% | |
| 中國石油化工股份 | 00386 | 3.870 | +0.781% | 滬600028 | 5.690 | -0.698% | +58.100% | |
| 中國中鐵 | 00390 | 3.420 | +0.885% | 滬601390 | 5.690 | -0.350% | +78.902% | |
| 廣深鐵路股份 | 00525 | 1.750 | +1.156% | 滬601333 | 2.890 | 0.000% | +77.578% | |
| 深圳高速公路股份 | 00548 | 6.470 | +0.155% | 滬600548 | 11.330 | -1.393% | +88.302% | |
| 南京熊貓電子股份 | 00553 | 2.900 | +1.754% | 滬600775 | 9.000 | +2.041% | +233.714% | |
| 鄭煤機 | 00564 | 12.260 | 0.000% | 滬601717 | 14.340 | +0.070% | +25.773% | |
| 山東墨龍 | 00568 | 1.350 | +3.846% | 深002490 | 4.010 | +4.974% | +219.404% | |
| 北京北辰實業股份 | 00588 | 0.700 | +2.941% | 滬601588 | 1.690 | +3.681% | +159.608% | |
| 中國外運 | 00598 | 3.420 | -0.292% | 滬601598 | 4.870 | -1.417% | +53.120% | |
| 中國東方航空股份 | 00670 | 2.400 | 0.000% | 滬600115 | 3.820 | +0.526% | +71.152% | |
| 山東新華製藥股份 | 00719 | 5.450 | +0.554% | 深000756 | 14.100 | +0.571% | +178.197% | |
| 中國電信 | 00728 | 5.860 | -1.347% | 滬601728 | 7.990 | -1.601% | +46.615% | |
| 中國國航 | 00753 | 4.760 | +2.146% | 滬601111 | 7.490 | +0.268% | +69.202% | |
| 中興通訊 | 00763 | 21.500 | +0.703% | 深000063 | 31.420 | +0.223% | +57.144% | |
| 新華文軒 | 00811 | 10.840 | -0.368% | 滬601811 | 15.380 | -1.599% | +52.566% | |
| 中國石油股份 | 00857 | 5.710 | +2.147% | 滬601857 | 7.980 | 0.000% | +50.278% | |
| 白雲山 | 00874 | 16.640 | +0.726% | 滬600332 | 26.210 | -0.607% | +69.373% | |
| 中國海洋石油 | 00883 | 16.840 | +2.309% | 滬600938 | 24.790 | +0.202% | +58.294% | |
| 東江環保 | 00895 | 1.700 | +1.796% | 深002672 | 3.890 | +1.832% | +146.054% | |
| 華能國際電力股份 | 00902 | 4.710 | +0.857% | 滬600011 | 7.160 | +0.703% | +63.464% | |
| 海螺水泥 | 00914 | 22.150 | 0.000% | 滬600585 | 25.290 | -0.824% | +22.774% | |
| 龍源電力 | 00916 | 6.140 | -0.808% | 深001289 | 16.800 | +0.299% | +194.219% | |
| 海信家電 | 00921 | 24.400 | +3.390% | 深000921 | 28.080 | +2.895% | +23.748% | |
建設銀行  | 00939 | 6.620 | +1.069% | 滬601939 | 9.060 | -0.110% | +47.163% | |
| 中國移動 | 00941 | 83.450 | +0.240% | 滬600941 | 113.770 | -0.219% | +46.599% | |
| 新天綠色能源 | 00956 | 3.970 | +0.253% | 滬600956 | 7.130 | -0.140% | +93.121% | |
| 中芯國際 | 00981 | 46.950 | +3.414% | 滬688981 | 91.860 | -0.152% | +110.388% | |
| 大唐發電 | 00991 | 1.640 | +0.613% | 滬601991 | 2.950 | +0.683% | +93.423% | |
| 安徽皖通高速公路 | 00995 | 11.460 | +0.350% | 滬600012 | 17.370 | -2.030% | +62.984% | |
| 中信銀行 | 00998 | 6.090 | +0.828% | 滬601998 | 7.310 | -0.544% | +29.071% | |
| 中石化油服 | 01033 | 0.590 | 0.000% | 滬600871 | 1.820 | +1.111% | +231.703% | |
| 重慶鋼鐵股份 | 01053 | 0.800 | +1.266% | 滬601005 | 1.260 | +0.800% | +69.360% | |
| 中國南方航空股份 | 01055 | 3.340 | +0.906% | 滬600029 | 5.870 | +0.342% | +88.982% | |
| 浙江世寶 | 01057 | 2.860 | +0.351% | 深002703 | 10.530 | +0.095% | +295.906% | |
| 天津創業環保股份 | 01065 | 3.140 | 0.000% | 滬600874 | 5.610 | +0.718% | +92.116% | |
| 華電國際電力股份 | 01071 | 4.330 | +1.168% | 滬600027 | 5.660 | +0.355% | +40.559% | |
| 東方電氣 | 01072 | 10.460 | +3.360% | 滬600875 | 15.290 | +0.328% | +57.183% | |
| 中國神華 | 01088 | 31.000 | +0.486% | 滬601088 | 39.010 | -1.140% | +35.314% | |
| 凱盛新能 | 01108 | 3.370 | +0.898% | 滬600876 | 8.960 | +1.587% | +185.896% | |
| 中遠海能 | 01138 | 5.450 | -0.909% | 滬600026 | 10.100 | -1.077% | +99.276% | |
| 中聯重科 | 01157 | 5.330 | +1.524% | 深000157 | 7.420 | +0.952% | +49.695% | |
| 兗礦能源 | 01171 | 7.910 | -0.126% | 滬600188 | 12.830 | -0.311% | +74.413% | |
| 中國鐵建 | 01186 | 4.930 | +0.407% | 滬601186 | 8.040 | -0.248% | +75.363% | |
| 比亞迪股份 | 01211 | 367.600 | +1.045% | 深002594 | 352.300 | +0.043% | +3.055% | |
| 農業銀行 | 01288 | 4.520 | +0.893% | 滬601288 | 5.360 | -0.186% | +27.514% | |
| 綠色動力環保 | 01330 | 3.920 | 0.000% | 滬601330 | 7.050 | -0.283% | +93.389% | |
| 新華保險 | 01336 | 28.000 | +2.564% | 滬601336 | 48.730 | +1.100% | +87.141% | |
| 中國人民保險集團 | 01339 | 4.330 | +3.341% | 滬601319 | 7.110 | +0.566% | +76.568% | |
| 華虹半導體 | 01347 | 35.900 | +2.571% | 滬688347 | 53.170 | +2.388% | +59.258% | |
| 復旦張江 | 01349 | 2.330 | +0.866% | 滬688505 | 7.640 | +1.192% | +252.588% | |
| 中州證券 | 01375 | 1.440 | +1.408% | 滬601375 | 3.870 | +0.519% | +188.987% | |
| 上海復旦 | 01385 | 25.800 | +1.176% | 滬688385 | 49.080 | -0.142% | +104.557% | |
| 工商銀行 | 01398 | 5.330 | +1.139% | 滬601398 | 7.010 | -0.708% | +41.423% | |
| 國聯民生 | 01456 | 3.440 | +0.292% | 滬601456 | 9.620 | -0.722% | +200.709% | |
| 麗珠醫藥 | 01513 | 25.650 | -0.195% | 深000513 | 34.580 | +0.029% | +44.966% | |
| 紅星美凱龍 | 01528 | 1.380 | +2.985% | 滬601828 | 3.050 | +2.694% | +137.657% | |
| 中國中冶 | 01618 | 1.470 | +2.083% | 滬601618 | 2.950 | 0.000% | +115.792% | |
| 大眾公用 | 01635 | 1.770 | +1.143% | 滬600635 | 3.550 | +0.282% | +115.668% | |
| 郵儲銀行 | 01658 | 4.810 | +0.839% | 滬601658 | 5.250 | -0.380% | +17.366% | |
| 中國中車 | 01766 | 4.760 | +1.062% | 滬601766 | 6.990 | -0.569% | +57.906% | |
| 贛鋒鋰業 | 01772 | 18.380 | 0.000% | 深002460 | 30.730 | +0.196% | +79.782% | |
| 廣發証券 | 01776 | 9.550 | +0.105% | 深000776 | 15.220 | 0.000% | +71.372% | |
| 山東黃金 | 01787 | 24.300 | -1.018% | 滬600547 | 31.990 | +0.883% | +41.559% | |
| 中國交通建設 | 01800 | 4.880 | 0.000% | 滬601800 | 9.290 | -0.429% | +104.704% | |
| 晨鳴紙業 | 01812 | 0.570 | +3.636% | 深000488 | 1.830 | 0.000% | +245.228% | |
| 中廣核電力 | 01816 | 2.550 | 0.000% | 深003816 | 3.620 | 0.000% | +52.650% | |
| 春立醫療 | 01858 | 8.720 | -0.683% | 滬688236 | 13.520 | +2.038% | +66.721% | |
| 君實生物 | 01877 | 14.300 | -0.140% | 滬688180 | 29.010 | -0.719% | +118.143% | |
| 中國中免 | 01880 | 54.200 | 0.000% | 滬601888 | 66.630 | -1.142% | +32.191% | |
| 中煤能源 | 01898 | 8.090 | -1.100% | 滬601898 | 10.550 | -0.472% | +40.228% | |
| 中遠海控 | 01919 | 11.320 | -0.352% | 滬601919 | 14.230 | -0.836% | +35.172% | |
| 重慶銀行 | 01963 | 6.810 | +0.147% | 滬601963 | 9.980 | -0.300% | +57.584% | |
| 民生銀行 | 01988 | 3.680 | +0.822% | 滬600016 | 4.000 | -0.498% | +16.880% | |
| 金隅集團 | 02009 | 0.690 | 0.000% | 滬601992 | 1.590 | +3.247% | +147.787% | |
| 浙商銀行 | 02016 | 2.510 | 0.000% | 滬601916 | 2.980 | 0.000% | +27.665% | |
| 中集集團 | 02039 | 4.710 | -2.282% | 深000039 | 7.590 | -1.172% | +73.281% | |
| 中鋁國際 | 02068 | 1.880 | +5.028% | 滬601068 | 4.970 | +4.412% | +184.268% | |
| 復星醫藥 | 02196 | 13.900 | +0.579% | 滬600196 | 23.920 | -0.333% | +85.044% | |
| 萬科企業 | 02202 | 5.840 | +3.915% | 深000002 | 7.220 | +2.557% | +32.940% | |
| 金風科技 | 02208 | 4.420 | +1.376% | 深002202 | 8.200 | +0.613% | +99.490% | |
| 安德利果汁 | 02218 | 10.460 | 0.000% | 滬605198 | 39.250 | -0.076% | +303.495% | |
| 廣汽集團 | 02238 | 2.800 | 0.000% | 滬601238 | 8.040 | -1.951% | +208.765% | |
| 中國平安 | 02318 | 43.600 | +0.693% | 滬601318 | 50.060 | +0.361% | +23.462% | |
| 長城汽車 | 02333 | 12.100 | +2.369% | 滬601633 | 23.170 | -0.728% | +105.907% | |
| 濰柴動力 | 02338 | 14.940 | +0.403% | 深000338 | 15.210 | -0.912% | +9.473% | |
| 藥明康德 | 02359 | 51.750 | +1.272% | 滬603259 | 52.410 | +0.095% | +8.901% | |
| 億華通 | 02402 | 23.650 | +2.826% | 滬688339 | 20.760 | +1.865% | -5.610% | |
| 龍蟠科技 | 02465 | 4.730 | -0.421% | 滬603906 | 9.580 | +0.525% | +117.788% | |
| 中國鋁業 | 02600 | 4.110 | +1.985% | 滬601600 | 6.390 | -0.312% | +67.182% | |
| 中國太保 | 02601 | 21.550 | +0.466% | 滬601601 | 30.560 | +0.692% | +52.488% | |
| 上海醫藥 | 02607 | 10.800 | 0.000% | 滬601607 | 18.510 | -1.016% | +84.295% | |
| 國泰君安 | 02611 | 10.760 | +1.509% | 滬601211 | 16.780 | 0.000% | +67.691% | |
| 中國人壽 | 02628 | 13.700 | +1.331% | 滬601628 | 36.290 | -0.028% | +184.837% | |
| 上海電氣 | 02727 | 2.480 | +0.405% | 滬601727 | 7.230 | +0.556% | +213.485% | |
| 中遠海發 | 02866 | 0.860 | +2.381% | 滬601866 | 2.260 | +0.444% | +182.579% | |
| 遼港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.480 | -0.671% | +137.529% | |
| 中海油田服務 | 02883 | 5.870 | +1.382% | 滬601808 | 13.340 | -0.522% | +144.370% | |
| 紫金礦業 | 02899 | 17.520 | +1.979% | 滬601899 | 17.930 | +1.071% | +10.046% | |
| 交通銀行 | 03328 | 6.630 | +0.913% | 滬601328 | 7.700 | -0.901% | +24.884% | |
| 泰格醫藥 | 03347 | 25.650 | +2.600% | 深300347 | 43.840 | +0.597% | +83.786% | |
| 秦港股份 | 03369 | 2.220 | +1.835% | 滬601326 | 3.220 | 0.000% | +55.967% | |
| 福耀玻璃 | 03606 | 48.800 | -0.408% | 滬600660 | 54.410 | -0.856% | +19.892% | |
| 重慶農村商業銀行 | 03618 | 5.590 | -1.411% | 滬601077 | 6.480 | -0.766% | +24.650% | |
| 弘業期貨 | 03678 | 2.290 | +0.439% | 深001236 | 8.340 | +0.240% | +291.616% | |
| 康龍化成 | 03759 | 12.380 | +0.979% | 深300759 | 22.250 | +0.180% | +93.259% | |
| 青島銀行 | 03866 | 3.200 | +1.266% | 深002948 | 4.210 | +1.446% | +41.469% | |
| 時代電氣 | 03898 | 30.700 | +1.153% | 滬688187 | 45.800 | +1.620% | +60.419% | |
| 中金公司 | 03908 | 13.500 | +0.596% | 滬601995 | 33.390 | -0.418% | +165.958% | |
| 東方證券 | 03958 | 4.320 | -0.231% | 滬600958 | 9.090 | -0.764% | +126.261% | |
| 招商銀行 | 03968 | 43.300 | 0.000% | 滬600036 | 42.300 | +0.118% | +5.047% | |
| 中國通號 | 03969 | 3.170 | -0.627% | 滬688009 | 5.330 | -0.745% | +80.800% | |
| 中國銀行 | 03988 | 4.430 | +0.911% | 滬601988 | 5.630 | -0.530% | +36.658% | |
| 洛陽鉬業 | 03993 | 5.520 | +1.471% | 滬603993 | 6.680 | +0.451% | +30.127% | |
| 中國能源建設 | 03996 | 0.990 | -1.000% | 滬601868 | 2.260 | -0.441% | +145.473% | |
| 中信証券 | 06030 | 18.800 | +0.858% | 滬600030 | 25.170 | +0.080% | +43.964% | |
| 中信建投証券 | 06066 | 8.530 | +0.947% | 滬601066 | 23.530 | -0.549% | +196.621% | |
| 招商證券 | 06099 | 12.000 | +0.671% | 滬600999 | 17.150 | -0.867% | +53.678% | |
| 昭衍新藥 | 06127 | 9.820 | +0.512% | 滬603127 | 15.620 | +1.166% | +71.041% | |
| 百濟神州 | 06160 | 139.900 | -0.214% | 滬688235 | 239.260 | -0.540% | +83.900% | |
| 光大證券 | 06178 | 6.720 | +0.599% | 滬601788 | 16.290 | -0.367% | +160.664% | |
| 康希諾生物 | 06185 | 29.250 | +2.094% | 滬688185 | 54.940 | +1.760% | +101.973% | |
| 鄭州銀行 | 06196 | 0.880 | +1.149% | 深002936 | 1.840 | 0.000% | +124.836% | |
| 青島港 | 06198 | 5.930 | +0.679% | 滬601298 | 8.880 | -1.333% | +61.023% | |
| 華新水泥 | 06655 | 9.960 | +1.220% | 滬600801 | 13.720 | -0.073% | +48.124% | |
| 金力永磁 | 06680 | 12.500 | -2.496% | 深300748 | 20.630 | -1.715% | +77.468% | |
| 海爾智家 | 06690 | 21.550 | -0.231% | 滬600690 | 24.510 | -1.921% | +22.300% | |
| 赤峰黃金 | 06693 | 32.300 | +3.526% | 滬600988 | 30.200 | +0.835% | +0.539% | |
| 申萬宏源 | 06806 | 2.000 | +1.010% | 深000166 | 4.680 | 0.000% | +151.620% | |
| 中國光大銀行 | 06818 | 3.160 | +0.958% | 滬601818 | 3.790 | 0.000% | +28.968% | |
| 凱萊英 | 06821 | 42.900 | +1.659% | 深002821 | 62.740 | +0.593% | +57.260% | |
| 昊海生物科技 | 06826 | 24.000 | -0.208% | 滬688366 | 53.900 | -0.810% | +141.495% | |
| 福萊特玻璃 | 06865 | 8.450 | 0.000% | 滬601865 | 15.270 | +0.197% | +94.318% | |
| 長飛光纖光纜 | 06869 | 12.920 | +0.311% | 滬601869 | 30.360 | -0.132% | +152.679% | |
| 中國銀河 | 06881 | 6.990 | +0.287% | 滬601881 | 15.940 | +0.126% | +145.212% | |
| HTSC | 06886 | 10.940 | 0.000% | 滬601688 | 15.460 | -0.129% | +51.957% | |
| 順豐控股 | 06936 | 35.000 | +0.430% | 深002352 | 42.220 | -0.118% | +29.712% | |
| 天齊鋰業 | 09696 | 21.200 | 0.000% | 深002466 | 27.660 | +0.399% | +40.296% | |
| 諾誠健華 | 09969 | 8.830 | +6.771% | 滬688428 | 18.140 | +2.834% | +120.905% | |
| 海普瑞 | 09989 | 4.290 | +0.234% | 深002399 | 10.760 | +1.605% | +169.702% | |
| 榮昌生物 | 09995 | 33.250 | -4.728% | 滬688331 | 45.170 | -1.612% | +46.079% |
| 備註： | 港元兌人民幣匯率： 0.92997 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 17/04/2025 12:20 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
