• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
更多 更多 AH股新聞

19/12/2025 18:03  《中印關係》中國商務部：已就印度信息通訊產品關稅及光伏補貼…

19/12/2025 17:58  《神州債市》１１月外資減持１２００億元中國銀行間債券，連續…

19/12/2025 17:53  《中國監管》網信辦會同中證監依法處置１７個炮製謠言、非法薦…

19/12/2025 17:39  【聚焦數據】內地首11月FDI降幅收窄至7.5%，11月增近17%

19/12/2025 17:39  《滬╱深股通》中際旭創為深股通十大成交活躍股榜首

AH股表現
名稱H股代號順序H股現價
(港元)		變動率A股代號A股現價
(人民幣)		變動率溢價
(A對H股)
第一拖拉機股份000388.950+0.449% 滬60103814.060+1.590%+73.134%
四川成渝高速公路001075.360-1.289% 滬6011076.210+0.812%+27.687%
青島啤酒股份0016850.850+0.494% 滬60060062.480+0.257%+35.416%
江蘇寧滬高速公路0017710.010+0.100% 滬60037712.160-1.459%+33.882%
京城機電股份001874.090+1.741% 滬60086012.240+4.437%+229.822%
美的集團0030087.200+0.230% 深00033379.450-0.476%+0.415%
中船防務0031713.460+2.591% 滬60068527.370+0.959%+124.105%
馬鞍山鋼鐵股份003232.360+2.609% 滬6008083.820+2.965%+78.391%
上海石油化工股份003381.310-1.504% 滬6006882.6600.000%+123.785%
鞍鋼股份003471.850+1.648% 深0008982.540+3.252%+51.315%
江西銅業股份0035836.220+2.898% 滬60036241.850+2.048%+27.341%
中國石油化工股份 003864.530-1.522% 滬6000285.890-0.675%+43.297%
中國中鐵003903.780-0.526% 滬6013905.460+0.183%+59.192%
廣深鐵路股份005252.240+1.357% 滬6013333.080+0.984%+51.539%
深圳高速公路股份005487.160-0.556% 滬6005488.8800.000%+36.685%
南京熊貓電子股份005534.380+1.155% 滬60077511.090+1.279%+179.048%
中創智領0056420.5000.000% 滬60171724.260+1.379%+30.424%
山東墨龍005683.170+0.635% 深0024906.370+1.111%+121.463%
北京北辰實業股份005880.760+2.703% 滬6015881.750+2.339%+153.773%
中國外運005984.970+1.222% 滬6015986.140-1.286%+36.155%
廣和通0063815.760+1.809% 深30063827.100-0.221%+89.511%
中國東方航空股份 006705.400+0.935% 滬6001155.770+0.698%+17.761%
均勝電子0069917.920+5.598% 滬60069929.680+7.342%+82.535%
山東新華製藥股份007196.760+1.046% 深00075615.860+1.213%+158.570%
中國電信007285.570+1.457% 滬6017286.780+1.649%+34.152%
中國國航007536.960-1.277% 滬6011118.970+0.336%+42.038%
中興通訊0076327.080+0.520% 深00006337.030+1.396%+50.704%
新華文軒0081110.450+0.577% 滬60181113.600+0.369%+43.431%
中國石油股份008578.090-0.123% 滬6018579.650-0.618%+31.462%
白雲山0087418.640+1.030% 滬60033225.720+0.195%+52.071%
中國海洋石油 0088320.380+0.098% 滬60093827.790-2.730%+50.281%
東江環保008952.270+0.889% 深0026724.900+2.296%+137.898%
華能國際電力股份009026.170-0.804% 滬6000117.820-0.635%+39.683%
海螺水泥0091422.400-0.533% 滬60058522.180+0.045%+9.128%
龍源電力009166.700+0.904% 深00128915.160+0.198%+149.371%
海信家電0092124.620+0.984% 深00092125.810-0.077%+15.537%
建設銀行009397.490-0.399% 滬6019399.170+0.109%+34.930%
中國移動0094183.900-0.178% 滬600941102.160+0.255%+34.196%
新天綠色能源009564.0700.000% 滬6009567.390+0.681%+100.111%
中芯國際0098165.050+0.541% 滬688981113.630+0.736%+92.516%
大唐發電009912.250-0.881% 滬6019913.5200.000%+72.417%
安徽皖通高速公路0099512.800-1.311% 滬60001214.420-0.483%+24.159%
中信銀行009986.910-0.861% 滬6019987.460-0.666%+18.982%
中石化油服010330.7000.000% 滬6008712.160+1.887%+240.077%
重慶鋼鐵股份010531.190+1.709% 滬6010051.480+2.069%+37.068%
中國南方航空股份010555.820-1.020% 滬6000297.700+1.449%+45.811%
浙江世寶010575.090+10.412% 深00270317.510+9.987%+279.131%
天津創業環保股份010654.300+0.939% 滬6008746.080+0.330%+55.832%
華電國際電力股份010714.210-0.708% 滬6000275.200-0.952%+36.126%
東方電氣0107224.000+6.667% 滬60087522.900+1.642%+5.159%
中國神華0108839.680+0.864% 滬60108840.590-0.588%+12.738%
凱盛新能011083.880+1.571% 滬6008769.790+0.617%+178.081%
中遠海能011389.650-2.722% 滬60002611.610-2.025%+32.595%
中聯重科011577.520-0.397% 深0001578.410+0.238%+23.254%
兗礦能源 011719.990-0.498% 滬60018813.560-1.166%+49.594%
中國鐵建011865.430+0.185% 滬6011867.800+0.257%+58.313%
比亞迪股份0121193.700-0.213% 深00259494.230+0.748%+10.833%
恒瑞醫藥0127670.750+0.071% 滬60027660.850+1.417%-5.212%
農業銀行012885.490-0.182% 滬6012887.550-0.658%+51.564%
FORTIOR01304119.100-1.733% 滬688279182.820+0.423%+69.174%
綠色動力環保013305.270+1.541% 滬6013306.860+1.031%+43.461%
新華保險0133654.400+3.916% 滬60133671.160+1.036%+44.164%
中國人民保險集團013396.910+0.876% 滬6013199.140-0.436%+45.777%
華虹半導體0134767.750+0.743% 滬688347100.090+0.210%+62.818%
復旦張江013492.820+1.439% 滬6885058.410+1.203%+228.676%
中州證券013752.240+0.901% 滬6013754.380+0.690%+115.500%
上海復旦0138545.0600.000% 滬68838565.690-0.620%+60.668%
工商銀行013986.1200.000% 滬6013987.880-1.377%+41.904%
國聯民生014565.360+0.752% 滬60145610.510-0.095%+116.102%
麗珠醫藥0151329.400+1.730% 深00051334.930+0.489%+30.940%
紅星美凱龍015281.290+4.878% 滬6018282.980+2.055%+154.594%
中國中冶016181.900+0.529% 滬6016183.030-0.329%+75.756%
大眾公用016353.390+0.893% 滬6006356.420+0.943%+108.716%
郵儲銀行016585.300+1.533% 滬6016585.420-0.368%+12.705%
中國中車017666.200+1.974% 滬6017666.870-0.290%+22.120%
贛鋒鋰業0177251.650+1.874% 深00246064.180+2.704%+36.946%
廣發証券0177618.330+0.992% 深00077621.650+0.139%+30.172%
山東黃金0178734.300-2.000% 滬60054736.420-1.806%+17.022%
中國交通建設018005.1100.000% 滬6018008.270-0.839%+78.363%
晨鳴紙業018120.730+1.389% 深0004882.150+0.467%+224.591%
中廣核電力018162.930-0.678% 深0038163.850+0.522%+44.815%
春立醫療0185815.590+1.696% 滬68823624.840+3.759%+75.601%
君實生物0187723.240+3.381% 滬68818035.410-0.338%+67.923%
中國中免0188070.700+6.878% 滬60188882.810+8.248%+29.088%
中煤能源0189810.350-0.481% 滬60189813.090-0.908%+39.386%
中遠海控0191913.530-1.169% 滬60191915.290-0.520%+24.546%
重慶銀行019638.010-1.355% 滬60196311.120-1.068%+53.001%
民生銀行019884.050-0.978% 滬6000163.910-0.509%+6.400%
金隅集團020090.7300.000% 滬6019921.670+2.454%+152.124%
浙商銀行020162.550+0.791% 滬6019163.070-0.325%+32.684%
中集集團020398.880+15.475% 深0000399.420+5.605%+16.912%
三花智控0205034.800+4.920% 深00205043.470+1.376%+37.668%
中鋁國際020682.370+1.717% 滬6010685.030+1.411%+133.906%
復星醫藥0219621.080+2.231% 滬60019627.270+2.211%+42.572%
萬科企業022023.610+1.690% 深0000024.900+0.616%+49.593%
金風科技0220813.200-0.151% 深00220216.200-1.996%+35.258%
安德利果汁0221813.830+4.456% 滬60519836.590+1.442%+191.582%
廣汽集團022383.920+2.618% 滬6012388.230+0.734%+131.385%
百奧賽圖－Ｂ0231528.160+8.308% 滬68879650.070-0.753%+95.959%
中國平安 0231865.450+0.383% 滬60131868.750+0.365%+15.767%
長城汽車0233314.460+0.907% 滬60163322.210+0.680%+69.278%
濰柴動力0233819.620+2.188% 深00033817.520+1.920%-1.586%
藥明康德02359103.800+1.466% 滬60325992.470+2.075%-1.820%
億華通0240223.900+0.084% 滬68833927.930+2.233%+28.794%
龍蟠科技0246513.450+2.281% 滬60390618.880+0.909%+54.704%
中偉新材0257926.900+1.971% 深30091941.000+2.219%+67.978%
中國鋁業0260011.330+3.376% 滬60160010.850+3.039%+5.541%
中國太保0260135.580-0.947% 滬60160141.040-0.097%+27.123%
吉宏股份0260313.260+6.935% 深00280316.620+6.063%+38.137%
上海醫藥0260711.830-0.253% 滬60160718.030-0.552%+67.970%
國泰海通0261116.870+2.866% 滬60121120.870+0.481%+36.342%
中國人壽0262828.800+1.195% 滬60162846.500-0.789%+77.943%
天岳先進0263157.900+0.434% 滬68823482.970-1.226%+57.930%
安井食品0264868.600-2.764% 滬60334583.210+1.686%+33.682%
納芯微02676110.200-2.478% 滬688052148.950-0.288%+48.964%
南華期貨股份026910.000% 滬60309319.260+0.732%
上海電氣027273.900-0.256% 滬6017278.370+0.843%+136.528%
鈞達股份0286518.310-1.134% 深00286548.050+0.861%+189.219%
中遠海發028661.0600.000% 滬6018662.500+1.215%+159.929%
遼港股份028800.810+1.250% 滬6018801.620+1.250%+120.420%
中海油田服務028836.910+0.145% 滬60180813.720-0.435%+118.825%
紫金礦業0289933.600+1.205% 滬60189931.120+0.484%+2.076%
海天味業0328833.400+2.896% 滬60328837.780+2.081%+24.663%
交通銀行033286.510+0.154% 滬6013287.430-0.402%+25.785%
泰格醫藥0334741.560+5.215% 深30034752.040+3.439%+38.001%
秦港股份033692.740+1.107% 滬6013263.580+1.130%+43.997%
福耀玻璃0360666.200+0.532% 滬60066062.070-0.369%+3.334%
重慶農村商業銀行036186.160+0.326% 滬6010776.500+0.775%+16.293%
弘業期貨036783.380+2.736% 深00123610.500+1.942%+242.368%
寧德時代03750505.000+2.227% 深300750374.000+0.538%-18.379%
康龍化成0375922.200+4.128% 深30075929.440+1.517%+46.152%
青島銀行038663.910+0.256% 深0029484.620-0.216%+30.223%
時代電氣0389838.580+2.010% 滬68818748.880+0.431%+39.634%
中金公司 0390820.340+4.630% 滬60199535.920-0.719%+94.629%
東方證券039587.120+0.565% 滬60095810.790-0.093%+67.018%
招商銀行0396851.050+0.889% 滬60003641.990-0.897%-9.349%
中國通號039693.440+0.585% 滬6880095.480+0.921%+75.567%
中國銀行039884.420+0.913% 滬6019885.660-0.702%+41.129%
洛陽鉬業0399318.770+1.241% 滬60399318.360+2.627%+7.803%
中國能源建設039961.080+0.935% 滬6018682.360+1.288%+140.829%
中信証券0603028.120+0.716% 滬60003028.680+0.526%+12.405%
三一重工0603121.580+0.747% 滬60003121.240+1.143%+8.474%
中信建投証券0606613.100+1.787% 滬60106627.140+1.762%+128.328%
招商證券0609914.370+2.205% 滬60099916.820+0.119%+29.000%
昭衍新藥0612721.880-2.409% 滬60312735.420-0.784%+78.411%
百濟神州06160185.100+0.434% 滬688235274.000+0.861%+63.142%
劍橋科技0616681.150-1.874% 滬603083111.030-1.315%+50.790%
光大證券061789.130+0.220% 滬60178817.530+0.171%+111.608%
康希諾生物0618536.840-0.647% 滬68818563.400-0.236%+89.667%
鄭州銀行061961.180+0.855% 深0029361.960+0.513%+83.061%
青島港061987.170+1.414% 滬6012988.700+0.115%+33.728%
藍思科技0661325.840+2.377% 深30043328.710+0.420%+22.451%
華新建材0665517.450+0.692% 滬60080123.650-1.129%+49.368%
金力永磁0668018.400+0.988% 深30074833.330+3.189%+99.636%
海爾智家0669026.260-0.681% 滬60069027.510+0.365%+15.456%
赤峰黃金0669330.420-1.105% 滬60098831.950-0.961%+15.753%
申萬宏源068063.130+0.321% 深0001665.2800.000%+85.913%
中國光大銀行068183.7100.000% 滬6018183.5600.000%+5.754%
凱萊英0682180.000+10.421% 深00282194.790+4.131%+30.585%
昊海生物科技0682625.680+0.548% 滬68836644.830+0.268%+92.395%
福萊特玻璃068659.840+1.235% 滬60186515.380+0.589%+72.259%
長飛光纖光纜0686951.750+12.013% 滬601869115.500+6.895%+145.976%
中國銀河0688110.360+0.583% 滬60188115.900+0.315%+69.145%
HTSC0688619.400+0.832% 滬60168822.930-0.087%+30.264%
順豐控股0693634.960+1.040% 深00235237.850-0.890%+19.321%
天齊鋰業0969649.760+1.717% 深00246652.900+1.536%+17.165%
賽力斯09927108.200+3.048% 滬601127120.600+0.921%+22.840%
諾誠健華0996913.540+2.731% 滬68842822.200+0.909%+80.699%
海普瑞099895.240+0.963% 深00239911.820+1.026%+148.604%
榮昌生物0999578.300+2.086% 滬68833182.400+2.322%+15.981%
備註： 港元兌人民幣匯率： 0.90736
  上述報價只供參考用
  報價延遲最少15分鐘，資料更新時間為 19/12/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

仇恨的鐘擺，澳洲恐襲表象背後

18/12/2025 12:39

大國博弈

今周看日息

16/12/2025 08:10

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區