• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
種類：   行使價：   發行商：  
恒指牛熊證分佈圖
0.00
0.02
0.04
0.06
0.08
0.10
0.12
0.14
0.16
0.18
0.20
24323
24823
25323
25823
26323
26823
27323
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有905隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62905恒指法興八七牛Ｗ牛證24,32824,228不變  0.1590.000%39.00萬0.343967
65007恒指瑞銀八八牛Ｆ牛證24,32824,228不變  0.1560.000%6.00百萬0.1491000
59137恒指摩通八七牛Ｅ牛證24,33024,230不變  0.1630.000%0.000.506967
65204恒指星展八十牛Ａ牛證24,33324,233不變  0.0830.000%0.000.6331061
59009恒指瑞銀七七牛Ｃ牛證24,33824,238不變  0.1620.000%17.00萬0.498602
59303恒指法興八三牛Ｅ牛證24,34824,248不變  0.1590.000%10.00萬0.459847
57777恒指摩通八四牛Ｎ牛證24,35024,250升  0.164+4.459%1.42千萬0.390875
57918恒指摩利七乙牛３牛證24,35024,250升  0.166+7.792%38.00萬0.273756
57991恒指瑞銀八七牛Ｇ牛證24,35024,250升  0.160+6.667%1.64千萬0.157967
58786恒指法巴八甲牛Ｙ牛證24,35024,250不變  0.1540.000%78.00萬0.1961091
58900恒指星展七甲牛Ｆ牛證24,35024,250不變  0.1580.000%0.000.390725
59178恒指匯豐七甲牛Ｈ牛證24,35024,250不變  0.1570.000%4.00萬0.351725
59387恒指信證八四牛Ｙ牛證24,35024,250不變  0.1590.000%5.48百萬0.506875
62526恒指國君八七牛Ｌ牛證24,35024,250不變  0.1540.000%11.00萬0.235967
59214恒指法興八九牛９牛證24,35824,258不變  0.1540.000%10.00萬0.3041029
57694恒指法興八二牛２牛證24,36824,268升  0.163+3.822%2.49百萬0.459816
65384恒指瑞銀八八牛Ｋ牛證24,36824,268不變  0.1520.000%1.42千萬0.1111000
63037恒指瑞銀八七牛９牛證24,37824,278不變  0.1530.000%0.000.304967
53608恒指國君八七牛Ｊ牛證24,38024,280升  0.161+6.623%96.00萬0.273967
63215恒指法興八七牛Ｙ牛證24,38824,288升  0.160+7.383%3.65百萬0.304967
63645恒指匯豐八七牛Ｑ牛證24,38824,288不變  0.1500.000%0.000.266967
64114恒指瑞銀八七牛Ｗ牛證24,38824,288不變  0.1520.000%3.00萬0.266967
63337恒指國君八七牛Ｒ牛證24,40024,300不變  0.1490.000%37.00萬0.235967
63433恒指瑞銀八七牛４牛證24,40024,300不變  0.1510.000%38.00萬0.273967
63506恒指法巴九三牛Ｒ牛證24,40024,300升  0.160+8.844%3.34百萬0.2351210
63800恒指星展七乙牛５牛證24,40024,300不變  0.1500.000%2.02千萬0.235756
63868恒指匯豐八七牛Ｓ牛證24,40024,300升  0.154+4.054%5.00萬0.273967
64013恒指摩通八八牛Ｄ牛證24,40024,300跌  0.149-4.487%79.00萬0.4671000
64036恒指花旗八七牛Ｌ牛證24,40024,300升  0.160+7.383%1.01千萬0.351967
64748恒指信證八二牛Ｖ牛證24,40024,300不變  0.000%0.00816
54150恒指法興八八牛８牛證24,40824,308升  0.159+6.711%26.00萬0.3431000
63772恒指瑞銀八七牛Ｏ牛證24,40824,308不變  0.1470.000%3.13千萬0.149967
53868恒指瑞銀八八牛９牛證24,41824,318升  0.156+4.698%38.00萬0.2661000
63285恒指匯豐八七牛Ｌ牛證24,41824,318不變  0.1470.000%2.00萬0.266967
64044恒指中銀八一牛Ｕ牛證24,41824,318升  0.162+6.579%4.07百萬0.498782
62839恒指摩通八七牛Ｕ牛證24,42024,320不變  0.1440.000%2.41千萬0.118967
63100恒指信證七甲牛Ｍ牛證24,42824,328不變  0.1600.000%10.00萬0.808725
63536恒指法興八三牛４牛證24,42824,328升  0.161+5.921%28.00萬0.498847
65537恒指瑞銀八八牛Ｐ牛證24,42824,328不變  0.1480.000%5.00萬0.2661000
65035恒指摩通八七牛Ｆ牛證24,44024,340不變  0.1660.000%0.000.738967
63091恒指星展七甲牛Ｋ牛證24,45024,350不變  0.1520.000%40.00萬0.428725
63327恒指信證八四牛Ｄ牛證24,45024,350不變  0.1590.000%0.000.855875
63460恒指摩通八七牛Ｌ牛證24,45024,350不變  0.1510.000%11.00萬0.506967
63961恒指法巴九三牛Ｓ牛證24,45024,350升  0.145+0.694%55.00萬0.2351210
64297恒指匯豐八八牛Ｃ牛證24,45024,350不變  0.1440.000%2.00萬0.2731000
64995恒指瑞銀八八牛Ｅ牛證24,45024,350不變  0.1460.000%0.000.2731000
65167恒指法興八八牛Ｇ牛證24,45024,350不變  0.1470.000%3.00萬0.3511000
65615恒指國君八七牛Ｚ牛證24,45024,350不變  0.1450.000%0.000.273967
68351恒指中銀八七牛Ｉ牛證24,45024,350不變  0.1480.000%0.000.390967
63072恒指摩利八七牛Ｊ牛證24,46024,360不變  0.1400.000%2.59千萬0.002967
65422恒指摩通八八牛Ｈ牛證24,46024,360不變  0.1500.000%50.00萬0.5061000
63165恒指瑞銀八三牛２牛證24,46824,368不變  0.1490.000%77.00萬0.459847
62904恒指法興八七牛Ｖ牛證24,47824,378不變  0.1430.000%1.21百萬0.343967
65382恒指瑞銀八八牛Ｊ牛證24,47824,378不變  0.1430.000%0.000.2661000
62766恒指國君八七牛Ｍ牛證24,48024,380不變  0.1410.000%1.14百萬0.196967
63127恒指法巴九三牛Ｏ牛證24,48024,380升  0.150+6.383%96.00萬0.2731210
63247恒指摩通八七牛Ｚ牛證24,48024,380升  0.152+2.703%2.05百萬0.428967
62932恒指信證八七牛１牛證24,48824,388不變  0.1500.000%60.00萬0.692967
62982恒指匯豐八六牛Ｉ牛證24,48824,388升  0.149+6.429%14.00萬0.266938
68217恒指法興八九牛４牛證24,48824,388不變  0.1400.000%0.000.3431029
53098恒指國君八七牛Ｉ牛證24,50024,400升  0.073+7.353%88.00萬0.196967
58720恒指摩利八八牛Ｖ牛證24,50024,400不變  0.0690.000%47.00萬0.2731000
63312恒指花旗八七牛Ｉ牛證24,50024,400跌  0.132-5.714%38.00萬-0.346967
63375恒指星展七乙牛２牛證24,50024,400不變  0.1450.000%56.00萬0.467756
63389恒指瑞銀六九牛４牛證24,50024,400升  0.078+8.333%7.56百萬0.583299
63515恒指法巴九三牛Ｂ牛證24,50024,400升  0.148+6.475%3.79百萬0.2351210
63791恒指國君八七牛Ｔ牛證24,50024,400不變  0.1380.000%65.00萬0.235967
63938恒指信證八二牛Ｕ牛證24,50024,400升  0.154+0.654%17.00萬0.816816
63963恒指法巴九三牛Ｖ牛證24,50024,400升  0.073+5.797%6.50千萬0.1961210
64113恒指瑞銀八七牛Ｖ牛證24,50024,400升  0.145+5.072%1.92千萬0.157967
64370恒指摩通八七牛１牛證24,50024,400不變  0.1440.000%44.00萬0.467967
65055恒指摩通八七牛Ｗ牛證24,50024,400升  0.073+4.286%4.48百萬0.351967
65174恒指匯豐八八牛Ｈ牛證24,50024,400不變  0.1390.000%1.16百萬0.2351000
65673恒指匯豐八七牛３牛證24,50024,400升  0.075+8.696%4.43百萬0.273967
63817恒指法興八二牛Ｌ牛證24,50824,408升  0.151+4.861%1.35百萬0.498816
66852恒指匯豐八七牛Ｈ牛證24,51824,418不變  0.1350.000%0.000.227967
68195恒指中銀八七牛Ｅ牛證24,51824,418不變  0.1410.000%1.00萬0.421967
63036恒指瑞銀八七牛２牛證24,52824,428不變  0.1370.000%1.25千萬0.188967
63213恒指法興八十牛Ｙ牛證24,52824,428升  0.146+6.569%5.34百萬0.3041061
64598恒指匯豐八七牛Ｗ牛證24,53024,430不變  0.1360.000%0.000.235967
68682恒指瑞銀八八牛１牛證24,53824,438不變  0.1390.000%0.000.3821000
55380恒指瑞銀八九牛Ｍ牛證24,54824,448不變  0.1350.000%0.000.2661029
64152恒指法興八七牛４牛證24,54824,448不變  0.1380.000%24.00萬0.382967
63644恒指匯豐八七牛Ｐ牛證24,55024,450不變  0.1340.000%0.000.273967
63962恒指法巴九三牛Ｔ牛證24,55024,450升  0.145+7.407%10.00萬0.2731210
63973恒指摩通八八牛Ａ牛證24,55024,450升  0.146+4.286%1.09千萬0.3901000
64198恒指信證八八牛Ｓ牛證24,55024,450不變  0.1450.000%20.00萬0.7381000
64793恒指星展七乙牛Ｂ牛證24,55024,450不變  0.1400.000%0.000.390756
65536恒指瑞銀八八牛Ｏ牛證24,55024,450不變  0.1340.000%1.50千萬0.1571000
68167恒指國君八七牛８牛證24,55024,450不變  0.1340.000%14.00萬0.235967
53863恒指瑞銀八八牛８牛證24,55824,458不變  0.1370.000%10.00萬0.3431000
55293恒指法興八九牛Ｐ牛證24,55824,458不變  0.1360.000%0.000.3431029
54067恒指匯豐八八牛Ｋ牛證24,56824,468不變  0.1330.000%2.00萬0.2661000
64692恒指瑞銀八七牛Ｍ牛證24,56824,468不變  0.1330.000%1.01千萬0.149967
63597恒指法興八三牛６牛證24,57824,478不變  0.1340.000%1.08千萬0.382847
68225恒指瑞銀八八牛Ｒ牛證24,57824,478不變  0.1310.000%1.07千萬0.1881000
62804恒指摩通八七牛Ｑ牛證24,58024,480升  0.145+7.407%3.28百萬0.428967
64139恒指摩利八七牛Ｏ牛證24,58024,480不變  0.1290.000%3.04千萬0.080967
59213恒指法興八九牛７牛證24,58824,488不變  0.1330.000%12.00萬0.3431029
63432恒指瑞銀八七牛１牛證24,58824,488不變  0.1310.000%2.10千萬0.149967
63892恒指匯豐八七牛Ｔ牛證24,58824,488不變  0.1280.000%12.00萬0.227967
53229恒指瑞銀七十牛Ｌ牛證24,59824,498不變  0.1340.000%2.02百萬0.421693
63089恒指星展七乙牛Ｚ牛證24,60024,500不變  0.1310.000%2.40千萬0.157756
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.135+7.143%1.02億0.1571210
63160恒指瑞銀八七牛Ｙ牛證24,60024,500跌  0.122-3.937%1.17千萬0.196967
63289恒指匯豐八七牛Ｍ牛證24,60024,500不變  0.1290.000%0.000.235967
63326恒指信證八四牛９牛證24,60024,500跌  0.125-3.846%9.94千萬0.157875
63378恒指華泰七乙牛Ｈ牛證24,60024,500不變  0.1320.000%18.00萬0.390756
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.142+5.970%2.36百萬0.428967
64049恒指國君八七牛Ｖ牛證24,60024,500不變  0.1290.000%82.00萬0.235967
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.075+10.294%2.73百萬0.738967
55449恒指匯豐八八牛Ｑ牛證24,60824,508不變  0.1280.000%2.18百萬0.2271000
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.136+6.250%3.25百萬0.2271061
63771恒指瑞銀八七牛Ｌ牛證24,60824,508不變  0.1310.000%1.04百萬0.304967
63118恒指摩利八六牛５牛證24,61024,510不變  0.1260.000%3.27千萬0.080938
65042恒指摩通八七牛Ｍ牛證24,61024,510不變  0.1520.000%0.000.855967
64043恒指中銀八一牛Ｔ牛證24,61824,518不變  0.1310.000%79.00萬0.421782
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.137+7.031%1.00百萬0.3041000
68335恒指匯豐八八牛Ｔ牛證24,61824,518不變  0.1270.000%0.000.2271000
55295恒指國君八七牛４牛證24,62024,520不變  0.1280.000%0.000.273967
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.132+4.762%3.63千萬0.196967
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.138+7.812%50.00萬0.378967
63098恒指信證八二牛Ｋ牛證24,62824,528不變  0.1350.000%10.00萬0.614816
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.135+6.299%4.89百萬0.343967
65366恒指瑞銀八八牛Ｉ牛證24,62824,528不變  0.1280.000%0.000.3041000
53914恒指法巴八九牛１牛證24,63024,530不變  0.1260.000%2.29百萬0.1961029
64296恒指匯豐八八牛Ｂ牛證24,63024,530不變  0.1260.000%10.00萬0.2731000
65425恒指摩通八八牛Ｉ牛證24,63024,530不變  0.1440.000%0.000.6221000
54464恒指瑞銀八八牛Ｍ牛證24,63824,538不變  0.1280.000%5.00萬0.3041000
65715恒指法興八八牛Ｉ牛證24,63824,538不變  0.1280.000%11.00萬0.3431000
65549恒指摩通八七牛Ｏ牛證24,64024,540不變  0.1310.000%0.000.467967
53479恒指法興八七牛６牛證24,64824,548不變  0.1270.000%0.000.343967
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.128+3.226%36.00萬0.2351210
63798恒指星展七乙牛４牛證24,65024,550不變  0.1240.000%1.00千萬0.196756
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.133+4.724%56.00萬0.312967
64360恒指摩通八七牛Ｙ牛證24,65024,550不變  0.1310.000%18.00萬0.467967
67559恒指國君八七牛６牛證24,65024,550不變  0.1240.000%0.000.235967
68073恒指匯豐八七牛Ｃ牛證24,65024,550不變  0.1240.000%14.00萬0.235967
68350恒指中銀八七牛Ｈ牛證24,65024,550不變  0.1270.000%2.00萬0.390967
63812恒指法興八三牛１牛證24,65824,558升  0.139+8.594%33.00萬0.498847
68072恒指瑞銀八甲牛５牛證24,65824,558不變  0.1240.000%0.000.2661091
55232恒指摩利八八牛５牛證24,66024,560不變  0.1230.000%0.000.2351000
59360恒指摩通八九牛Ｑ牛證24,66024,560不變  0.1510.000%0.001.0101029
68174恒指星展八二牛Ｄ牛證24,66624,566不變  0.1270.000%1.53千萬0.142816
55335恒指摩通八八牛Ｎ牛證24,66824,568不變  0.1440.000%0.000.7691000
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.000%0.00967
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.129+6.612%1.24千萬0.188938
63935恒指信證八七牛２牛證24,66824,568不變  0.1290.000%25.00萬0.576967
68214恒指法興八九牛６牛證24,66824,568不變  0.1230.000%0.000.3431029
68414恒指瑞銀八七牛３牛證24,66824,568不變  0.1240.000%0.000.266967
54227恒指摩通八七牛８牛證24,67024,570不變  0.1450.000%0.000.816967
64811恒指法興八七牛７牛證24,67824,578升  0.133+9.917%1.23千萬0.304967
67964恒指瑞銀八八牛Ａ牛證24,67824,578不變  0.1220.000%0.000.2661000
54317恒指法巴八九牛Ｎ牛證24,68024,580不變  0.1220.000%50.00萬0.2351029
68455恒指摩通八七牛９牛證24,68024,580不變  0.1280.000%0.000.506967
68633恒指國君八七牛Ａ牛證24,68024,580升  0.126+4.132%61.00萬0.235967
54211恒指法興八八牛Ａ牛證24,68824,588不變  0.1220.000%27.00萬0.3041000
65173恒指匯豐八八牛Ｇ牛證24,68824,588不變  0.1190.000%10.00萬0.2271000
67809恒指瑞銀八八牛５牛證24,68824,588不變  0.1210.000%1.14百萬0.3041000
54399恒指摩通八八牛７牛證24,69024,590不變  0.1240.000%0.000.3901000
55379恒指瑞銀八八牛Ｘ牛證24,69824,598不變  0.1210.000%22.00萬0.3041000
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.129+6.612%1.54百萬0.312967
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.125+6.838%1.92千萬0.157967
64072恒指星展七乙牛７牛證24,70024,600升  0.130+5.691%1.13千萬0.351756
64175恒指信證八八牛Ｒ牛證24,70024,600不變  0.1260.000%0.000.5451000
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.128+6.667%98.00萬0.2731210
64545恒指摩通八七牛７牛證24,70024,600跌  0.120-1.639%80.00萬0.390967
64607恒指匯豐八七牛Ｚ牛證24,70024,600不變  0.1170.000%1.11百萬0.196967
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.123+3.361%1.49千萬0.2731000
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.063+6.780%3.28千萬0.1961000
53860恒指瑞銀八八牛６牛證24,70824,608不變  0.1200.000%0.000.3041000
63596恒指法興八二牛４牛證24,70824,608不變  0.1230.000%12.00萬0.459816
66556恒指匯豐八七牛Ａ牛證24,70824,608跌  0.115-1.709%0.000.227967
53393恒指匯豐八七牛６牛證24,71824,618不變  0.1160.000%0.000.227967
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.129+9.322%1.80百萬0.3431029
65108恒指信證八二牛Ｚ牛證24,71824,618不變  0.1250.000%0.000.614816
68194恒指中銀八七牛Ｄ牛證24,71824,618不變  0.1200.000%5.00萬0.382967
68681恒指瑞銀八八牛Ｗ牛證24,71824,618不變  0.1190.000%0.000.2661000
55411恒指法巴八甲牛Ｃ牛證24,72024,620不變  0.1180.000%0.000.2731091
68261恒指摩通八八牛Ｚ牛證24,72024,620不變  0.1220.000%0.000.4281000
64141恒指法興八七牛３牛證24,72824,628不變  0.1180.000%0.000.343967
68223恒指瑞銀八八牛Ｑ牛證24,72824,628不變  0.1180.000%60.00萬0.3041000
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.120+2.564%72.00萬0.2731210
63331恒指信證八四牛Ｇ牛證24,73324,633不變  0.1240.000%33.00萬0.595875
63373恒指星展七乙牛１牛證24,73324,633不變  0.1210.000%0.000.130756
63405恒指瑞銀八七牛Ｚ牛證24,73324,633不變  0.1170.000%0.000.285967
63457恒指摩通八七牛Ｋ牛證24,73324,633不變  0.1380.000%0.000.789967
63502恒指摩利八七牛Ｌ牛證24,73324,633不變  0.1140.000%2.54千萬0.091967
63643恒指匯豐八七牛Ｏ牛證24,73324,633不變  0.1150.000%0.000.246967
54306恒指法興八八牛Ｊ牛證24,73824,638不變  0.1170.000%0.000.3431000
58928恒指瑞銀八十牛Ｎ牛證24,73824,638不變  0.1160.000%1.01千萬0.2271061
68762恒指摩通八八牛３牛證24,74024,640升  0.130+9.244%68.00萬0.4281000
53223恒指瑞銀七甲牛７牛證24,74824,648不變  0.1190.000%0.000.421725
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.124+6.897%4.86千萬0.304847
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.063+6.780%2.33百萬0.3901029
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.119+7.207%1.34億0.1181210
63767恒指瑞銀八七牛６牛證24,75024,650不變  0.1150.000%2.00萬0.273967
63895恒指匯豐八七牛Ｕ牛證24,75024,650不變  0.1130.000%1.00萬0.196967
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.118+1.724%1.53百萬0.3901000
64886恒指信證八七牛７牛證24,75024,650不變  0.1210.000%3.00萬0.545967
66660恒指國君八七牛５牛證24,75024,650不變  0.1110.000%4.90百萬0.157967
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.125+10.619%1.91百萬0.3821000
65319恒指瑞銀八八牛Ｈ牛證24,75824,658升  0.125+9.649%24.00萬0.3041000
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.123+7.895%1.21百萬0.343967
68704恒指法興八三牛２牛證24,76824,668不變  0.1160.000%20.00萬0.498847
65430恒指摩通八七牛２牛證24,77024,670升  0.127+7.627%2.20千萬0.506967
63087恒指星展七乙牛Ｙ牛證24,77324,673不變  0.1120.000%3.30千萬0.014756
63097恒指信證八二牛Ｔ牛證24,77324,673不變  0.1200.000%1.00萬0.595816
63117恒指摩利八七牛Ｋ牛證24,77324,673不變  0.1120.000%1.00萬0.207967
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.122+7.018%1.82百萬0.324967
63242恒指摩通八七牛Ｘ牛證24,77324,673升  0.127+7.627%2.00萬0.517967
63268恒指匯豐八七牛Ｊ牛證24,77324,673不變  0.1110.000%50.00萬0.207967
54463恒指瑞銀八八牛Ｌ牛證24,77824,678不變  0.1140.000%0.000.3431000
59211恒指法興八九牛５牛證24,77824,678不變  0.1140.000%0.000.3431029
53275恒指摩通八八牛Ｓ牛證24,78024,680不變  0.1310.000%0.000.7001000
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.115+2.679%80.00萬0.2731029
55294恒指國君八七牛３牛證24,78024,680升  0.114+3.636%11.00萬0.196967
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.122+10.909%3.43百萬0.3041000
65141恒指法興八七牛８牛證24,78824,688不變  0.1130.000%2.45百萬0.343967
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.119+9.174%1.13百萬0.2271000
53560恒指星展八三牛Ｇ牛證24,80024,700不變  0.1100.000%1.90百萬0.118847
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.061+8.929%2.22百萬0.428816
64791恒指星展七甲牛Ｌ牛證24,80024,700不變  0.1100.000%2.44千萬0.041725
64798恒指國君八七牛Ｘ牛證24,80024,700跌  0.100-6.542%8.41百萬0.157967
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.117+7.339%7.69百萬0.2351000
65435恒指信證八七牛Ｘ牛證24,80024,700不變  0.1130.000%5.00萬0.467967
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.120+9.091%3.17千萬0.351967
65604恒指法巴九三牛５牛證24,80024,700升  0.116+7.407%3.61千萬0.1961210
65672恒指匯豐八七牛２牛證24,80024,700跌  0.106-0.935%1.23千萬0.196967
67806恒指瑞銀八八牛４牛證24,80024,700升  0.118+10.280%5.93百萬0.2731000
67919恒指華泰八七牛Ａ牛證24,80024,700不變  0.1090.000%1.56千萬0.196967
55134恒指瑞銀八九牛Ｉ牛證24,80824,708不變  0.1070.000%3.34百萬0.1881029
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.117+6.364%2.48百萬0.304967
67704恒指摩通八九牛Ｖ牛證24,81024,710不變  0.1290.000%0.000.7381029
68348恒指摩利八九牛７牛證24,81024,710不變  0.1090.000%0.000.2731029
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.125+13.636%1.03百萬0.421967
55572恒指瑞銀八七牛７牛證24,81824,718不變  0.1080.000%0.000.227967
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.115+2.679%36.00萬0.4281000
54209恒指法興八八牛９牛證24,82824,728跌  0.104-3.704%26.00萬0.3431000
54357恒指匯豐八七牛９牛證24,82824,728不變  0.1040.000%73.00萬0.227967
56743恒指瑞銀八十牛Ｄ牛證24,82824,728不變  0.1070.000%0.000.2661061
58726恒指摩利八九牛２牛證24,83024,730不變  0.1060.000%0.000.2351029
59371恒指摩通八九牛Ｓ牛證24,83024,730不變  0.1110.000%4.00萬0.3901029
55445恒指匯豐八八牛Ｐ牛證24,83824,738不變  0.1050.000%0.000.2271000
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.118+11.321%2.72百萬0.3821029
53824恒指瑞銀八八牛３牛證24,85024,750不變  0.1050.000%23.00萬0.2351000
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.111+7.767%1.17百萬0.1961000
54315恒指法巴八九牛Ｖ牛證24,85024,750跌  0.102-2.857%59.00萬0.2731029
54398恒指摩通八八牛５牛證24,85024,750升  0.119+9.174%82.00萬0.4671000
55068恒指國君八七牛２牛證24,85024,750升  0.109+7.921%1.55千萬0.118967
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.115+7.477%38.00萬0.3901000
53471恒指法興八七牛Ｏ牛證24,85824,758不變  0.1040.000%42.00萬0.343967
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.112+12.000%2.53百萬0.1571000
65929恒指法巴八甲牛Ｋ牛證24,86024,760不變  0.1040.000%0.000.2731091
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.108+9.091%2.43千萬0.1491000
55266恒指法興八九牛Ｎ牛證24,87824,778不變  0.1020.000%2.20百萬0.2661029
68066恒指瑞銀八甲牛４牛證24,87824,778不變  0.1020.000%0.000.2271091
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.111+5.714%1.51百萬0.3901000
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.107+8.081%3.45千萬0.1571091
53897恒指信證八五牛６牛證24,88824,788不變  0.1050.000%0.000.459908
54462恒指瑞銀八八牛Ｇ牛證24,88824,788不變  0.1010.000%63.00萬0.2271000
55242恒指星展八八牛Ｄ牛證24,88824,788不變  0.1030.000%50.00萬0.2271000
55686恒指匯豐八七牛５牛證24,88824,788升  0.113+14.141%1.06千萬0.266967
68179恒指法興八七牛Ｐ牛證24,88824,788不變  0.1000.000%0.000.304967
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.106+8.163%2.25百萬0.1881029
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.110+10.000%2.76百萬0.3511000
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.104+5.051%4.00百萬0.2351029
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.109+9.000%49.00萬0.312967
54238恒指星展八二牛Ｍ牛證24,90024,800不變  0.0990.000%2.00萬0.157816
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.107+11.458%3.48百萬0.196967
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.107+9.184%90.00萬0.235967
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.104+6.122%9.05百萬0.1961029
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.113+9.709%36.00萬0.4671000
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.111+13.265%33.00萬0.3821000
66500恒指摩利八九牛Ｔ牛證24,90824,808不變  0.0990.000%20.00萬0.2271029
53746恒指中銀八七牛Ｕ牛證24,91824,818不變  0.1000.000%97.00萬0.343967
58947恒指瑞銀八十牛Ｏ牛證24,91824,818不變  0.0970.000%0.000.2271061
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828不變  0.0980.000%4.58百萬0.343725
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.103+9.574%6.74千萬0.1881029
56924恒指匯豐八八牛５牛證24,92824,828不變  0.0950.000%65.00萬0.2271000
53265恒指摩通八七牛Ｔ牛證24,93024,830不變  0.0980.000%10.00萬0.390967
55339恒指摩通八八牛Ｏ牛證24,94024,840不變  0.1010.000%1.07百萬0.4671000
59074恒指法興八七牛Ｌ牛證24,94824,848不變  0.0960.000%11.00萬0.304967
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.102+6.250%5.00萬0.235967
54280恒指信證八二牛９牛證24,95024,850升  0.107+7.000%50.00萬0.506816
54657恒指法巴八甲牛Ｏ牛證24,95024,850不變  0.0950.000%1.03百萬0.2351091
55200恒指匯豐八七牛Ｖ牛證24,95024,850不變  0.0920.000%8.00萬0.196967
55569恒指瑞銀八七牛５牛證24,95024,850升  0.098+5.376%1.00百萬0.235967
65125恒指摩利八十牛２牛證24,95024,850不變  0.0660.000%1.00萬0.4091061
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.101+10.989%4.63百萬0.196967
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.108+12.500%2.21百萬0.4281000
54149恒指法興八八牛７牛證24,95824,858跌  0.093-1.064%2.71百萬0.2661000
55053恒指摩利八八牛３牛證24,96024,860跌  0.090-1.099%1.45百萬0.1571000
59289恒指法巴八乙牛Ｉ牛證24,96024,860升  0.104+10.638%0.000.3121120
67703恒指摩通八九牛Ｕ牛證24,96024,860不變  0.0980.000%0.000.4281029
56023恒指匯豐八七牛７牛證24,96824,868跌  0.087-4.396%10.00萬0.188967
56722恒指瑞銀八十牛Ｃ牛證24,96824,868升  0.099+10.000%89.00萬0.1881061
59247恒指信證八十牛Ｊ牛證24,96824,868不變  0.0960.000%10.00萬0.4211061
57124恒指摩通八十牛Ｊ牛證24,97024,870升  0.103+10.753%3.10百萬0.3511061
54883恒指法興八九牛Ｈ牛證24,97824,878升  0.098+10.112%3.11千萬0.1881029
54949恒指瑞銀八九牛Ｃ牛證24,97824,878不變  0.0900.000%1.18百萬0.1881029
53314恒指法巴八十牛４牛證24,98024,880升  0.100+9.890%2.57百萬0.2731061
55604恒指摩通八八牛４牛證24,98024,880升  0.098+3.158%1.21百萬0.3901000
58839恒指國君八八牛Ｚ牛證24,98024,880升  0.099+12.500%5.38百萬0.1961000
53397恒指匯豐八七牛１牛證24,98824,888升  0.098+12.644%1.08千萬0.227967
59388恒指摩通八十牛Ｏ牛證24,99024,890升  0.095+3.261%34.00萬0.3511061
54467恒指瑞銀八八牛Ｓ牛證24,99824,898升  0.097+10.227%1.63千萬0.2271000
53527恒指星展八二牛Ｋ牛證25,00024,900升  0.100+8.696%2.04千萬0.351816
53813恒指瑞銀八七牛Ｐ牛證25,00024,900升  0.097+11.494%1.27千萬0.235967
53822恒指瑞銀八三牛Ｕ牛證25,00024,900升  0.049+11.364%6.56千萬0.273847
54263恒指花旗八七牛Ｖ牛證25,00024,900升  0.096+7.865%3.52百萬0.196967
54314恒指法巴八九牛８牛證25,00024,900升  0.097+8.989%7.05百萬0.2351029
54341恒指匯豐八七牛８牛證25,00024,900升  0.096+12.941%2.97千萬0.196967
54395恒指摩通八八牛２牛證25,00024,900升  0.098+11.364%2.46千萬0.2731000
54660恒指法巴八甲牛Ｑ牛證25,00024,900升  0.049+11.364%2.23千萬0.2731091
54848恒指國君八七牛Ｗ牛證25,00024,900升  0.099+13.793%46.00萬0.235967
55050恒指中銀八七牛Ｚ牛證25,00024,900不變  0.0910.000%1.53百萬0.351967
55186恒指信證八七牛Ｒ牛證25,00024,900不變  0.0900.000%0.000.351967
55595恒指摩通八六牛Ｈ牛證25,00024,900升  0.051+13.333%7.81百萬0.428938
56329恒指法興八九牛Ｘ牛證25,00024,900升  0.101+12.222%2.65百萬0.3511029
61283恒指匯豐八九牛Ｆ牛證25,00024,900升  0.047+6.818%53.00萬0.1181029
64464恒指國君八八牛Ｏ牛證25,00024,900升  0.046+2.222%7.83百萬0.1961000
69650恒指華泰八七牛Ｂ牛證25,00024,900升  0.099+11.236%32.00萬0.312967
55430恒指匯豐八八牛Ｏ牛證25,00824,908不變  0.0870.000%0.000.1881000
69837恒指瑞銀七十牛Ｄ牛證25,00824,908升  0.093+3.333%5.00萬0.304693
69899恒指法興八八牛３牛證25,00824,908升  0.097+10.227%4.44百萬0.2661000
53769恒指摩利八七牛２牛證25,01024,910升  0.097+11.494%1.12百萬0.235967
55011恒指摩通八八牛Ｖ牛證25,02024,920升  0.095+5.556%1.40百萬0.3901000
55479恒指法興八七牛Ｅ牛證25,02824,928升  0.104+19.540%1.92百萬0.382967
65741恒指信證八十牛Ｋ牛證25,02824,928不變  0.0890.000%10.00萬0.3821061
55150恒指摩通八八牛Ｊ牛證25,03024,930升  0.097+10.227%4.86百萬0.3511000
65915恒指法巴八甲牛Ｅ牛證25,03024,930不變  0.0880.000%0.000.2731091
55132恒指瑞銀八九牛Ｇ牛證25,03824,938升  0.091+9.639%5.49百萬0.1881029
68173恒指法興八八牛Ｒ牛證25,04824,948不變  0.0850.000%0.000.3041000
55023恒指匯豐八八牛Ｉ牛證25,05024,950升  0.091+10.976%1.33千萬0.1961000
55062恒指星展八七牛Ｈ牛證25,05024,950升  0.088+2.326%6.00萬0.235967
55357恒指瑞銀七九牛８牛證25,05024,950不變  0.0850.000%53.00萬0.312664
55406恒指法巴八甲牛９牛證25,05024,950升  0.092+8.235%1.50百萬0.2351091
56073恒指國君八八牛Ｋ牛證25,05024,950升  0.097+16.867%1.97百萬0.2351000
58737恒指摩利八十牛Ｕ牛證25,05024,950升  0.085+4.938%2.71百萬0.1571061
55265恒指法興八九牛Ｍ牛證25,05824,958升  0.093+16.250%2.62千萬0.2271029
69012恒指信證八八牛６牛證25,05824,958升  0.091+10.976%1.68百萬0.2661000
56563恒指摩利八十牛Ｏ牛證25,06024,960升  0.091+13.750%8.78百萬0.1961061
56820恒指法巴八乙牛Ｃ牛證25,06024,960升  0.092+10.843%1.15百萬0.2731120
66674恒指匯豐八七牛Ｂ牛證25,06824,968升  0.085+4.938%0.000.188967
67960恒指瑞銀八甲牛３牛證25,06824,968升  0.088+7.317%29.00萬0.2271091
68691恒指摩通八九牛Ｏ牛證25,07024,970不變  0.0860.000%0.000.3511029
55821恒指瑞銀八八牛Ｚ牛證25,07824,978升  0.087+8.750%8.11百萬0.2271000
69673恒指法興八十牛４牛證25,07824,978升  0.090+12.500%1.06千萬0.2661061
55160恒指法巴八甲牛Ｐ牛證25,08024,980升  0.090+11.111%8.56百萬0.2731091
55683恒指匯豐八七牛４牛證25,08824,988升  0.086+8.861%1.37百萬0.227967
55067恒指國君八七牛１牛證25,10025,000升  0.086+13.158%2.44百萬0.196967
55240恒指星展八七牛Ｊ牛證25,10025,000跌  0.080-1.235%2.36百萬0.196967
55309恒指摩通八八牛Ｌ牛證25,10025,000升  0.088+12.821%1.92億0.2731000
55453恒指花旗八七牛Ｘ牛證25,10025,000升  0.084+10.526%4.13千萬0.118967
55525恒指信證八四牛Ｔ牛證25,10025,000升  0.090+15.385%5.59百萬0.351875
55567恒指瑞銀八九牛Ｐ牛證25,10025,000升  0.085+13.333%1.22億0.1571029
55691恒指法巴八甲牛Ｊ牛證25,10025,000升  0.085+11.842%8.36千萬0.1571091
56005恒指匯豐八八牛Ｓ牛證25,10025,000升  0.089+14.103%45.00萬0.2351000
56188恒指法興八七牛Ｆ牛證25,10025,000升  0.042+7.692%1.83億0.118967
56501恒指花旗八九牛Ｄ牛證25,10025,000升  0.043+7.500%2.41千萬0.1961029
55826恒指法興八八牛Ｎ牛證25,10825,008升  0.088+12.821%1.45百萬0.3041000
55475恒指中銀八七牛２牛證25,11825,018升  0.087+12.987%1.82百萬0.343967
58923恒指瑞銀八十牛Ｍ牛證25,11825,018升  0.084+12.000%3.09千萬0.1881061
60238恒指摩利八九牛Ｇ牛證25,12025,020升  0.084+15.068%6.02百萬0.1961029
67693恒指摩通八九牛Ｎ牛證25,12025,020跌  0.076-5.000%52.00萬0.3511029
55095恒指法興八九牛Ｊ牛證25,12825,028升  0.082+10.811%4.01千萬0.1491029
55193恒指匯豐八七牛Ｉ牛證25,12825,028升  0.079+6.757%73.00萬0.188967
56867恒指信證八八牛７牛證25,12825,028跌  0.073-5.195%7.00萬0.2661000
68444恒指瑞銀八十牛９牛證25,12825,028不變  0.0750.000%0.000.1881061
57165恒指摩通八九牛１牛證25,13025,030升  0.087+11.538%4.91百萬0.3511029
56721恒指瑞銀八九牛１牛證25,13825,038升  0.083+12.162%2.43千萬0.1881029
58801恒指星展八九牛Ｈ牛證25,15025,050升  0.083+12.162%99.00萬0.2731029
58987恒指匯豐八八牛Ａ牛證25,15025,050升  0.081+12.500%8.57百萬0.1961000
59288恒指法巴八乙牛Ｇ牛證25,15025,050升  0.081+12.500%3.60千萬0.1961120
59365恒指摩通八十牛Ｎ牛證25,15025,050升  0.084+10.526%1.08千萬0.3121061
60792恒指國君八八牛６牛證25,15025,050升  0.079+8.219%20.00萬0.1571000
60924恒指瑞銀八九牛６牛證25,15025,050不變  0.0730.000%0.000.1571029
59219恒指法興八八牛６牛證25,15825,058升  0.080+12.676%3.22千萬0.1881000
68349恒指摩利八九牛８牛證25,16025,060升  0.075+1.351%0.000.2731029
55926恒指中銀八八牛８牛證25,16825,068升  0.085+16.438%4.36百萬0.3431000
68207恒指法興八甲牛Ｏ牛證25,17825,078升  0.079+12.857%4.17百萬0.2661091
68573恒指法巴八乙牛Ｄ牛證25,18025,080不變  0.000%0.001120
54806恒指花旗八九牛２牛證25,20025,100不變  0.0750.000%0.000.1571029
57161恒指摩通八十牛Ｒ牛證25,20025,100升  0.080+11.111%1.72百萬0.3901061
64928恒指摩利八十牛Ｚ牛證25,20025,100升  0.075+10.294%46.00萬0.1571061
65711恒指信證八八牛Ａ牛證25,20025,100不變  0.000%0.001000
65839恒指法巴八甲牛Ｓ牛證25,20025,100升  0.079+12.857%1.22百萬0.3121091
67897恒指瑞銀八甲牛２牛證25,20025,100升  0.077+11.594%27.00萬0.2351091
68337恒指國君八八牛７牛證25,20025,100升  0.079+14.493%1.11百萬0.2731000
68710恒指匯豐八九牛Ｌ牛證25,20025,100升  0.076+13.433%86.00萬0.1961029
68371恒指中銀八八牛Ｚ牛證25,21825,118不變  0.000%0.001000
63392恒指摩通八十牛Ａ牛證25,22025,120不變  0.0720.000%0.000.3901061
68471恒指法興八九牛Ｃ牛證25,22825,128升  0.077+18.462%1.08百萬0.3041029
63893恒指星展八十牛９牛證25,25025,150升  0.037+8.824%1.58千萬0.3121061
66333恒指匯豐八七牛Ｇ牛證25,25025,150升  0.071+14.516%4.34百萬0.196967
68443恒指瑞銀八九牛５牛證25,25025,150升  0.068+6.250%69.00萬0.1961029
68658恒指信證八八牛Ｆ牛證25,25025,150升  0.076+16.923%5.00萬0.3511000
68676恒指摩通八九牛Ｂ牛證25,25025,150升  0.077+14.925%94.00萬0.4281029
69282恒指法巴八乙牛Ｅ牛證25,25025,150不變  0.0760.000%0.000.3121120
69860恒指國君八八牛Ｂ牛證25,25025,150不變  0.0660.000%0.000.2731000
68803恒指摩利八甲牛Ｈ牛證25,26025,160升  0.068+4.615%0.000.3511091
55990恒指法興八甲牛Ｍ牛證25,27825,178升  0.067+19.643%8.61千萬0.1491091
53087恒指瑞銀八甲牛Ｄ牛證25,28825,188升  0.067+11.667%68.00萬0.1881091
55010恒指華泰八七牛Ｐ牛證25,30025,200不變  0.000%0.00967
55887恒指信證八甲牛Ｉ牛證25,30025,200升  0.068+17.241%2.98百萬0.2731091
56513恒指瑞銀八甲牛Ｙ牛證25,30025,200升  0.066+15.789%3.34千萬0.1961091
67062恒指摩通八九牛９牛證25,30025,200升  0.071+14.516%57.00萬0.3901029
68268恒指花旗八十牛Ｖ牛證25,30025,200升  0.067+15.517%2.08千萬0.2351061
68838恒指星展八十牛８牛證25,30025,200升  0.068+15.254%1.36百萬0.2731061
68947恒指法巴八乙牛Ｏ牛證25,30025,200升  0.068+17.241%2.50百萬0.2731120
69275恒指國君八八牛Ｙ牛證25,30025,200升  0.067+13.559%0.000.2351000
68171恒指法興八七牛Ｋ牛證25,30825,208升  0.068+21.429%7.26百萬0.266967
58006恒指匯豐八十牛Ｎ牛證25,31825,218升  0.063+16.667%6.84千萬0.1491061
64701恒指中銀八八牛Ｊ牛證25,31825,218不變  0.000%0.001000
53684恒指摩通八十牛３牛證25,32025,220升  0.064+6.667%5.00萬0.3901061
60864恒指瑞銀八九牛Ｅ牛證25,32825,228升  0.063+16.667%2.03百萬0.1881029
57010恒指摩通八十牛Ｇ牛證25,33025,230升  0.067+15.517%3.08千萬0.3511061
68535恒指法興八甲牛Ｑ牛證25,34825,248升  0.065+25.000%2.20百萬0.3041091
64964恒指摩利八甲牛Ｆ牛證25,35025,250升  0.065+14.035%0.000.3511091
65633恒指信證八十牛Ｅ牛證25,35025,250不變  0.0620.000%0.000.2351061
67890恒指瑞銀八甲牛１牛證25,35025,250升  0.058+9.434%21.00萬0.1571091
68572恒指法巴八乙牛５牛證25,35025,250升  0.062+14.815%1.10千萬0.2351120
68706恒指匯豐八九牛Ｄ牛證25,35025,250升  0.061+17.308%25.00萬0.1961029
69080恒指摩通八九牛４牛證25,35025,250不變  0.0580.000%0.000.3511029
68369恒指中銀八八牛Ｙ牛證25,36825,268升  0.061+17.308%2.00百萬0.2661000
69366恒指摩通八九牛Ｇ牛證25,37025,270跌  0.050-9.091%10.00萬0.3511029
68849恒指法興八甲牛Ｓ牛證25,38825,288升  0.059+25.532%7.61百萬0.2661091
68922恒指瑞銀八九牛９牛證25,38825,288升  0.056+12.000%34.00萬0.1491029
63313恒指摩通八十牛４牛證25,39025,290升  0.064+20.755%4.04百萬0.4281061
54073恒指信證八甲牛Ｐ牛證25,40025,300升  0.056+16.667%1.64百萬0.1961091
62865恒指法興八九牛３牛證25,40025,300升  0.055+19.565%1.87千萬0.1571029
63677恒指星展八十牛７牛證25,40025,300升  0.059+20.408%60.00萬0.2731061
65885恒指法巴八甲牛１牛證25,40025,300升  0.057+18.750%1.67百萬0.2351091
68336恒指國君八八牛５牛證25,40025,300升  0.055+17.021%2.26千萬0.1571000
68434恒指瑞銀八甲牛６牛證25,40025,300升  0.057+18.750%7.56百萬0.2351091
68750恒指摩通八九牛Ｙ牛證25,40025,300升  0.058+16.000%1.98千萬0.2731029
68816恒指花旗八九牛Ｚ牛證25,40025,300升  0.056+16.667%4.73百萬0.1961029
69013恒指匯豐八十牛Ｒ牛證25,40025,300升  0.056+19.149%9.00萬0.1961061
69454恒指摩利八十牛３牛證25,40825,308不變  0.0510.000%0.000.2661061
64681恒指中銀八八牛Ｉ牛證25,41825,318不變  0.000%0.001000
66206恒指匯豐八七牛Ｙ牛證25,42825,328升  0.054+20.000%47.00萬0.188967
53147恒指中銀八八牛Ｌ牛證25,43825,338不變  0.000%0.001000
69616恒指法興八乙牛Ｂ牛證25,43825,338升  0.053+23.256%1.67百萬0.2271120
69992恒指瑞銀八甲牛Ｃ牛證25,43825,338升  0.050+11.111%0.000.1491091
67058恒指摩通八九牛８牛證25,45025,350升  0.054+20.000%5.15千萬0.3121029
68328恒指星展八十牛Ｕ牛證25,45025,350升  0.049+13.953%0.000.1961061
68352恒指摩利八十牛７牛證25,45025,350升  0.049+11.364%86.00萬0.1181061
68979恒指信證八九牛Ｐ牛證25,45025,350升  0.051+18.605%1.37百萬0.1961029
69154恒指瑞銀八甲牛９牛證25,45025,350升  0.048+9.091%40.00萬0.1571091
69279恒指法巴八乙牛８牛證25,45025,350升  0.053+23.256%11.00萬0.2731120
69393恒指匯豐八八牛Ｖ牛證25,45025,350升  0.051+21.429%2.55百萬0.1961000
60814恒指瑞銀八十牛１牛證25,45825,358升  0.051+24.390%1.30千萬0.2271061
68160恒指法興八七牛Ｕ牛證25,45825,358升  0.053+29.268%1.12百萬0.304967
68366恒指中銀八八牛Ｔ牛證25,46825,368升  0.050+25.000%11.00萬0.2271000
69533恒指摩通八九牛Ｒ牛證25,47025,370跌  0.042-2.326%50.00萬0.3121029
69257恒指法興八九牛Ｆ牛證25,47825,378升  0.054+38.462%37.00萬0.2661029
53615恒指摩通八十牛Ｈ牛證25,48025,380升  0.050+13.636%4.00萬0.3121061
54189恒指匯豐八十牛Ｖ牛證25,48825,388升  0.046+21.053%35.00萬0.1491061
69721恒指瑞銀八十牛２牛證25,48825,388升  0.048+26.316%97.00萬0.2271061
59220恒指星展八十牛Ｏ牛證25,50025,400升  0.045+25.000%7.85百萬0.1571061
64967恒指摩利八九牛Ｋ牛證25,50025,400升  0.044+15.789%3.18百萬0.1181029
67859恒指瑞銀七九牛３牛證25,50025,400升  0.024+26.316%1.83千萬0.273664
68547恒指花旗八十牛Ｗ牛證25,50025,400升  0.044+29.412%3.01千萬0.1181061
68645恒指信證八甲牛Ｋ牛證25,50025,400升  0.047+30.556%2.54百萬0.1961091
68822恒指國君八八牛Ｈ牛證25,50025,400升  0.045+21.622%3.40百萬0.1571000
68920恒指瑞銀八甲牛７牛證25,50025,400升  0.046+21.053%1.30百萬0.1961091
68945恒指法巴八乙牛Ｈ牛證25,50025,400升  0.046+24.324%30.00萬0.1571120
69076恒指摩通八九牛Ｋ牛證25,50025,400升  0.050+19.048%3.21百萬0.3511029
69602恒指法巴八乙牛Ｘ牛證25,50025,400升  0.024+20.000%1.72百萬0.1961120
69817恒指匯豐八九牛２牛證25,50025,400升  0.045+21.622%23.00萬0.1571029
68846恒指法興八甲牛Ｒ牛證25,50825,408升  0.045+28.571%5.09百萬0.1881091
64680恒指中銀八八牛Ｇ牛證25,51825,418升  0.045+28.571%5.00萬0.2271000
61363恒指匯豐八九牛３牛證25,52025,420升  0.040+29.032%6.10千萬0.0411029
69370恒指摩通八九牛Ｌ牛證25,52025,420升  0.047+17.500%69.00萬0.3511029
69913恒指法興八九牛Ｌ牛證25,52825,428升  0.044+18.919%2.06百萬0.2271029
59860恒指法巴八甲牛Ｍ牛證25,53025,430升  0.040+25.000%4.15千萬0.0801091
69152恒指瑞銀八十牛Ｑ牛證25,53825,438升  0.041+20.588%40.00萬0.1491061
62709恒指法興八十牛Ｗ牛證25,54825,448升  0.039+34.483%1.94千萬0.1111061
59065恒指國君八八牛４牛證25,55025,450升  0.039+30.000%3.69百萬0.1181000
62902恒指摩通八十牛２牛證25,55025,450升  0.042+35.484%5.02千萬0.2351061
65593恒指信證八十牛Ｇ牛證25,55025,450升  0.038+18.750%55.00萬0.0801061
67856恒指瑞銀八九牛Ｋ牛證25,55025,450升  0.040+25.000%2.93百萬0.1571029
68571恒指法巴八乙牛２牛證25,55025,450升  0.039+21.875%40.00萬0.1181120
68739恒指匯豐八九牛Ｙ牛證25,55025,450升  0.040+33.333%3.76百萬0.1571029
69124恒指摩利八甲牛Ｊ牛證25,55025,450升  0.040+17.647%1.23百萬0.1571091
69425恒指星展八十牛Ｎ牛證25,55025,450升  0.040+25.000%15.00萬0.1571061
69613恒指法興八七牛９牛證25,55825,458升  0.038+31.034%3.93千萬0.111967
69985恒指瑞銀八甲牛Ｂ牛證25,55825,458跌  0.031-3.125%0.000.0721091
68683恒指摩通八九牛Ｊ牛證25,57025,470升  0.042+23.529%10.00萬0.3121029
60799恒指瑞銀八九牛Ａ牛證25,57825,478升  0.037+32.143%1.24千萬0.1491029
68364恒指中銀八八牛Ｓ牛證25,57825,478升  0.039+34.483%1.37百萬0.2271000
68469恒指法興八九牛８牛證25,57825,478升  0.038+40.741%1.54千萬0.1881029
54939恒指摩通八十牛Ｕ牛證25,58025,480不變  0.0290.000%0.000.2731061
68804恒指摩利八九牛Ｆ牛證25,58025,480升  0.038+35.714%4.88百萬0.1961029
54747恒指瑞銀八十牛Ｔ牛證25,58825,488不變  0.0410.000%0.000.1491061
69011恒指匯豐八十牛Ｑ牛證25,58825,488升  0.038+35.714%67.00萬0.1881061
69253恒指法興八七牛Ｊ牛證25,59825,498升  0.037+32.143%30.00萬0.227967
54997恒指華泰八七牛Ｏ牛證25,60025,500不變  0.000%0.00967
59599恒指信證八九牛Ｚ牛證25,60025,500升  0.031+24.000%1.51千萬0.0021029
63665恒指星展八十牛５牛證25,60025,500升  0.033+26.923%1.59百萬0.0801061
65879恒指法巴八甲牛Ｘ牛證25,60025,500升  0.031+24.000%6.88千萬0.0021091
66991恒指摩通八十牛Ｃ牛證25,60025,500升  0.036+38.462%5.43千萬0.1961061
68270恒指花旗八甲牛Ｅ牛證25,60025,500升  0.033+32.000%2.64千萬0.0801091
68429恒指瑞銀八十牛６牛證25,60025,500升  0.034+25.926%5.93百萬0.1181061
69434恒指國君八八牛９牛證25,60025,500升  0.035+40.000%8.34百萬0.1181000
69836恒指匯豐八九牛５牛證25,60025,500升  0.034+30.769%4.45百萬0.1181029
68157恒指法興八甲牛Ｎ牛證25,60825,508升  0.034+47.826%1.11千萬0.1491091
64672恒指中銀八八牛Ｆ牛證25,61825,518升  0.034+47.826%1.58千萬0.1881000
69717恒指瑞銀八甲牛Ａ牛證25,61825,518升  0.032+28.000%37.00萬0.1111091
66253恒指匯豐八七牛Ｆ牛證25,62825,528升  0.028+33.333%5.57千萬-0.005967
69544恒指信證八甲牛Ｎ牛證25,62825,528升  0.029+31.818%4.08千萬0.0331091
69912恒指法興八八牛Ｕ牛證25,62825,528升  0.033+17.857%38.00萬0.1881000
53577恒指摩通八十牛Ｅ牛證25,63025,530升  0.040+42.857%0.000.3511061
59778恒指摩利八十牛Ｘ牛證25,63825,538升  0.032+45.455%9.58百萬0.1881061
67836恒指瑞銀八甲牛Ｚ牛證25,63825,538升  0.031+40.909%1.61千萬0.1491091
68856恒指法興八十牛Ｂ牛證25,64825,548升  0.031+34.783%45.00萬0.1881061
68836恒指星展八十牛Ｘ牛證25,65025,550升  0.022+22.222%3.53百萬-0.1521061
68918恒指瑞銀八十牛Ｉ牛證25,65025,550跌  0.010-52.381%5.96百萬-0.6171061
69074恒指摩通八九牛５牛證25,65025,550跌  0.015-37.500%5.00萬-0.4241029
69278恒指法巴八乙牛７牛證25,65025,550跌  0.015-28.571%13.00萬-0.4241120
69395恒指匯豐八八牛Ｎ牛證25,65025,550跌  0.010-47.368%5.63百萬-0.6171000
69521恒指摩通八九牛Ｍ牛證25,66025,560跌  0.018-21.739%1.20百萬-0.2691029
54971恒指法興八九牛Ａ牛證25,66825,568不變  0.0100.000%0.00-0.5481029
68783恒指中銀八八牛１牛證25,66825,568升  0.022+4.762%66.00萬-0.0831000
69968恒指瑞銀八十牛Ｇ牛證25,66825,568跌  0.012-40.000%23.00萬-0.4701061
55231恒指匯豐八九牛Ｕ牛證25,68025,580不變  0.0210.000%0.00-0.0751029
64986恒指摩利八十牛４牛證25,68025,580跌  0.014-30.000%63.00萬-0.3461061
69362恒指摩通八九牛Ｅ牛證25,68025,580跌  0.018-18.182%67.00萬-0.1911029
69600恒指法巴八乙牛Ｗ牛證25,68025,580不變  0.0180.000%2.00萬-0.1911120
68632恒指信證八十牛Ｃ牛證25,68825,588跌  0.010-37.500%1.55千萬-0.4701061
69150恒指瑞銀八九牛Ｏ牛證25,68825,588跌  0.010-41.176%51.00萬-0.4701029
69609恒指法興八七牛Ｓ牛證25,68825,588跌  0.010-41.176%6.27百萬-0.470967
55083恒指信證八九牛Ｕ牛證25,70025,600不變  0.0130.000%0.00-0.3071029
59830恒指法巴八甲牛Ｄ牛證25,70025,600跌  0.010-33.333%1.03億-0.4241091
60172恒指瑞銀八十牛Ｆ牛證25,70025,600跌  0.010-33.333%3.21千萬-0.4241061
61413恒指匯豐八九牛８牛證25,70025,600跌  0.010-33.333%2.05千萬-0.4241029
62210恒指摩通八九牛６牛證25,70025,600跌  0.010-44.444%2.37千萬-0.4241029
68325恒指星展八九牛Ａ牛證25,70025,600跌  0.010-37.500%3.08百萬-0.4241029
69274恒指國君八八牛Ｌ牛證25,70025,600跌  0.013-7.143%3.80百萬-0.3071000
62863恒指法興八九牛２牛證25,70825,608跌  0.010-33.333%5.34千萬-0.3931029
68567恒指法巴八乙牛Ｙ牛證25,71025,610不變  0.0130.000%57.00萬-0.2691120
68354恒指摩利八八牛Ｘ牛證25,71625,616跌  0.010-33.333%4.00千萬-0.3621000
68425恒指瑞銀八九牛Ｗ牛證25,71625,616跌  0.010-33.333%2.48千萬-0.3621029
68511恒指法興八甲牛Ｐ牛證25,71625,616跌  0.010-23.077%1.33百萬-0.3621091
68549恒指花旗八九牛Ｓ牛證25,71625,616跌  0.010-16.667%1.12千萬-0.3621029
68680恒指摩通八九牛Ｉ牛證25,71625,616不變  0.0180.000%0.00-0.0521029
68713恒指匯豐八九牛Ｑ牛證25,71625,616跌  0.011-21.429%4.86百萬-0.3231029
59657恒指信證八甲牛Ｊ牛證25,71825,618跌  0.010-16.667%1.92千萬-0.3541091
64570恒指中銀八八牛Ｅ牛證25,71825,618不變  0.0180.000%1.26百萬-0.0441000
67083恒指摩通八九牛Ｆ牛證25,72025,620升  0.016+14.286%86.00萬-0.1141029
54925恒指摩通八十牛Ｔ牛證25,75025,650不變  0.000%0.001061
54721恒指瑞銀八九牛Ｖ牛證25,76825,668不變  0.000%0.001029
54573恒指摩利八九牛Ｌ牛證25,82025,720不變  0.000%0.001029
54626恒指星展八九牛Ｆ牛證25,85025,750不變  0.000%0.001029
54527恒指摩利八甲熊Ａ熊證25,85925,959不變  0.0150.000%0.000.0021091
54672恒指瑞銀八四熊Ｓ熊證25,85925,959不變  0.0100.000%0.00-0.191875
54813恒指花旗八二熊Ｎ熊證25,85925,959不變  0.0100.000%0.00-0.191816
54830恒指摩通八甲熊９熊證25,85925,959不變  0.0200.000%0.000.1951091
55189恒指法巴八乙牛１牛證25,88025,780不變  0.000%0.001120
54959恒指法興八九牛１牛證25,88825,788不變  0.000%0.001029
55017恒指信證八四熊Ｇ熊證25,88825,988不變  0.0150.000%0.00-0.110875
55082恒指信證八九牛Ｑ牛證25,88825,788不變  0.000%0.001029
54616恒指星展八三熊Ｏ熊證25,90026,000不變  0.0200.000%0.000.037847
54631恒指國君八八牛Ｃ牛證25,90025,800不變  0.000%0.001000
54719恒指瑞銀八甲牛Ｆ牛證25,90025,800不變  0.000%0.001091
54908恒指摩通八十牛Ｑ牛證25,90025,800不變  0.000%0.001061
54941恒指法興八四熊Ｎ熊證25,90026,000不變  0.0150.000%0.00-0.157875
54982恒指華泰八七牛Ｎ牛證25,90025,800不變  0.000%0.00967
55092恒指法巴八五熊９熊證25,90026,000不變  0.0150.000%0.00-0.157908
55211恒指匯豐八二熊Ｌ熊證25,90026,000不變  0.0170.000%0.00-0.079816
55234恒指匯豐八九牛９牛證25,90025,800不變  0.000%0.001029
54479恒指中銀八八牛Ｎ牛證25,95025,850不變  0.000%0.001000
54681恒指瑞銀八九熊Ｑ熊證25,98826,088不變  0.0260.000%0.00-0.0711029
53001恒指瑞銀八八熊Ｖ熊證26,00026,100跌  0.013-27.778%7.74百萬-0.1181000
53408恒指摩通八甲熊４熊證26,00026,100跌  0.030-21.053%4.44百萬0.0371091
54154恒指信證八二熊Ｋ熊證26,00026,100跌  0.024-31.429%1.55千萬-0.195816
54942恒指法興八三熊Ｌ熊證26,00026,100不變  0.0260.000%0.00-0.118847
69875恒指國君八四熊Ｅ熊證26,00026,100跌  0.027-25.000%14.00萬-0.079875
69896恒指法巴八五熊Ｒ熊證26,00026,100跌  0.026-29.730%5.76百萬-0.118908
69994恒指瑞銀八九熊Ｍ熊證26,00026,100跌  0.025-26.471%1.76千萬-0.1571029
54833恒指摩通八甲熊Ａ熊證26,02026,120不變  0.0330.000%0.000.0751091
54499恒指中銀八三熊Ａ熊證26,03426,134不變  0.0310.000%0.00-0.017847
53163恒指中銀八三熊Ｍ熊證26,03526,135跌  0.032-21.951%1.77千萬-0.021847
69946恒指法興八三熊Ｎ熊證26,03826,138跌  0.031-18.421%9.17百萬-0.071847
54255恒指匯豐八二熊Ｈ熊證26,05026,150跌  0.031-22.500%9.14百萬-0.118816
54513恒指摩利八九熊Ｌ熊證26,05026,150不變  0.0330.000%0.00-0.0401029
69854恒指星展八四熊２熊證26,05026,150跌  0.032-20.000%4.66百萬-0.079875
55099恒指法巴八乙牛Ｆ牛證26,06025,960不變  0.000%0.001120
54478恒指中銀八八牛Ｍ牛證26,06825,968不變  0.000%0.001000
54575恒指摩利八九牛Ｍ牛證26,06825,968不變  0.000%0.001029
54625恒指星展八九牛Ｅ牛證26,06825,968不變  0.000%0.001029
54718恒指瑞銀八九牛Ｕ牛證26,06825,968不變  0.000%0.001029
54824恒指花旗八九牛Ｂ牛證26,06825,968不變  0.000%0.001029
54872恒指摩通八九牛Ｗ牛證26,06825,968不變  0.000%0.001029
54951恒指法興八九牛Ｔ牛證26,06825,968不變  0.000%0.001029
55081恒指信證八九牛Ｍ牛證26,06825,968不變  0.000%0.001029
55213恒指匯豐八九牛６牛證26,06825,968不變  0.000%0.001029
54621恒指星展八三熊Ｉ熊證26,10026,200不變  0.0380.000%0.00-0.040847
55024恒指信證八四熊Ｎ熊證26,10026,200不變  0.0370.000%0.00-0.079875
55096恒指法巴八五熊Ｂ熊證26,10026,200不變  0.0370.000%0.00-0.079908
55194恒指匯豐八二熊Ｊ熊證26,10026,200不變  0.0380.000%0.00-0.040816
54712恒指瑞銀八九熊Ｒ熊證26,15026,250不變  0.0390.000%0.00-0.1951029
54826恒指摩通八甲熊８熊證26,15026,250不變  0.0410.000%0.00-0.0021091
53077恒指瑞銀八九熊Ｏ熊證26,15826,258跌  0.040-18.367%1.85千萬-0.1881029
54943恒指法興八二熊Ｍ熊證26,15826,258不變  0.0440.000%0.00-0.071816
53699恒指摩通八甲熊６熊證26,17026,270跌  0.046-13.208%1.79千萬-0.0021091
69942恒指法興八二熊Ｄ熊證26,21826,318跌  0.047-14.545%1.41千萬-0.149816
54220恒指匯豐八二熊Ｅ熊證26,22026,320跌  0.048-15.789%1.33千萬-0.118816
53980恒指信證八二熊Ｌ熊證26,22826,328跌  0.048-14.286%1.38千萬-0.149816
55998恒指法興八二熊Ｓ熊證26,26826,368跌  0.051-12.069%5.19千萬-0.188816
69530恒指摩通八甲熊３熊證26,27026,370跌  0.055-11.290%6.38百萬-0.0401091
69158恒指瑞銀八九熊Ｊ熊證26,27826,378跌  0.051-15.000%4.26千萬-0.2261029
69289恒指法巴八五熊７熊證26,28026,380跌  0.054-11.475%2.65千萬-0.118908
69400恒指匯豐八八熊２熊證26,28026,380跌  0.053-14.516%4.41百萬-0.1571000
55256恒指中銀八四熊Ｈ熊證26,28826,388跌  0.054-15.625%6.27百萬-0.149875
68424恒指瑞銀八九熊Ｄ熊證26,28826,388跌  0.051-13.559%9.28千萬-0.2651029
69631恒指法興七乙熊４熊證26,28826,388跌  0.058-6.452%17.00萬-0.071756
55466恒指信證八二熊３熊證26,30026,400跌  0.053-15.873%2.25百萬-0.195816
55552恒指匯豐八八熊Ｏ熊證26,30026,400跌  0.052-14.754%2.72千萬-0.2731000
55736恒指法興八三熊Ｋ熊證26,30026,400跌  0.054-11.475%3.06千萬-0.195847
55837恒指星展八四熊Ｏ熊證26,30026,400跌  0.054-12.903%5.25百萬-0.195875
56374恒指瑞銀八三熊Ｌ熊證26,30026,400跌  0.052-14.754%1.43千萬-0.273847
57405恒指法巴八四熊Ｄ熊證26,30026,400跌  0.053-14.516%2.21千萬-0.195875
63068恒指摩通八十熊８熊證26,30026,400跌  0.057-10.938%2.50千萬-0.0791061
65212恒指摩利八三熊１熊證26,30026,400跌  0.054-11.475%7.03百萬-0.195847
68342恒指國君八四熊Ｋ熊證26,30026,400跌  0.054-12.903%8.25百萬-0.195875
53086恒指瑞銀八九熊Ｐ熊證26,31826,418跌  0.055-11.290%1.00百萬-0.2261029
54902恒指摩通八甲熊Ｂ熊證26,32026,420不變  0.0680.000%0.00-0.0021091
54749恒指瑞銀八九熊Ｓ熊證26,32826,428不變  0.0580.000%0.00-0.1881029
55027恒指信證八四熊Ｖ熊證26,32826,428不變  0.0570.000%0.00-0.188875
62487恒指法興七乙熊８熊證26,32826,428跌  0.058-10.769%1.44千萬-0.149756
53513恒指摩通八甲熊５熊證26,33026,430跌  0.057-14.925%0.00-0.0791091
69018恒指匯豐八九熊Ｊ熊證26,33026,430不變  0.0660.000%3.03百萬-0.1571029
53205恒指中銀八三熊Ｑ熊證26,33526,435跌  0.058-13.433%2.30百萬-0.137847
68930恒指瑞銀八九熊Ｇ熊證26,33826,438跌  0.057-12.308%1.86百萬-0.2261029
69258恒指法興七乙熊Ｚ熊證26,34826,448不變  0.0670.000%0.00-0.071756
55229恒指匯豐八二熊Ｏ熊證26,35026,450不變  0.0650.000%0.00-0.118816
55393恒指摩通八十熊Ｒ熊證26,35026,450不變  0.0700.000%1.00萬-0.0021061
60576恒指瑞銀八八熊Ｆ熊證26,35026,450跌  0.057-12.308%2.73百萬-0.2731000
68951恒指法巴八五熊２熊證26,35026,450不變  0.000%0.00908
69883恒指國君八四熊Ｇ熊證26,35026,450跌  0.060-11.765%0.00-0.157875
54994恒指中銀八四熊Ｑ熊證26,36026,460跌  0.061-11.594%5.24百萬-0.157875
55012恒指摩利八四熊Ｖ熊證26,36026,460跌  0.058-14.706%1.90千萬-0.273875
55025恒指星展八四熊Ｆ熊證26,36026,460跌  0.060-13.043%3.28百萬-0.195875
55044恒指法興八二熊４熊證26,36026,460跌  0.059-10.606%2.13千萬-0.234816
55071恒指瑞銀八四熊１熊證26,36026,460跌  0.057-13.636%2.43千萬-0.312875
55111恒指信證八八熊Ｏ熊證26,36026,460跌  0.059-13.235%1.60千萬-0.2341000
55120恒指花旗八四熊Ｉ熊證26,36026,460跌  0.059-10.606%9.35百萬-0.234875
55135恒指摩通八九熊Ｄ熊證26,36026,460跌  0.063-10.000%3.90千萬-0.0791029
55163恒指法巴八三熊６熊證26,36026,460跌  0.062-10.145%5.98百萬-0.118847
55190恒指匯豐八四熊Ｅ熊證26,36026,460跌  0.059-11.940%1.26百萬-0.234875
69727恒指瑞銀八二熊Ｙ熊證26,36826,468跌  0.061-8.955%11.00萬-0.226816
54945恒指法興八三熊８熊證26,37826,478不變  0.0600.000%0.00-0.149847
69098恒指摩通八甲熊Ｕ熊證26,38026,480跌  0.070-2.778%10.00萬-0.0401091
55006恒指中銀八四熊Ｔ熊證26,38526,485跌  0.064-11.111%1.15千萬-0.176875
69161恒指瑞銀八九熊Ｋ熊證26,38826,488跌  0.062-11.429%1.06百萬-0.2261029
69363恒指摩通八甲熊Ｘ熊證26,39026,490不變  0.0720.000%14.00萬-0.0791091
55298恒指摩利八三熊Ｎ熊證26,40026,500跌  0.062-10.145%9.46百萬-0.273847
55421恒指星展八四熊Ｋ熊證26,40026,500跌  0.063-11.268%6.73百萬-0.234875
55489恒指法巴八三熊Ｐ熊證26,40026,500跌  0.064-9.859%1.92千萬-0.195847
55663恒指瑞銀八三熊Ｆ熊證26,40026,500跌  0.062-11.429%5.17百萬-0.273847
55864恒指信證八四熊Ｙ熊證26,40026,500跌  0.063-12.500%5.08百萬-0.234875
55956恒指法興八四熊Ｒ熊證26,40026,500跌  0.063-10.000%1.89千萬-0.234875
57228恒指摩通八十熊Ｙ熊證26,40026,500跌  0.066-10.811%1.05千萬-0.1181061
58459恒指匯豐八八熊Ｔ熊證26,40026,500跌  0.061-11.594%1.78千萬-0.3121000
59088恒指國君八四熊Ｎ熊證26,40026,500跌  0.063-10.000%8.68百萬-0.234875
69815恒指匯豐八二熊Ｔ熊證26,42026,520跌  0.065-10.959%0.00-0.234816
69529恒指摩通八甲熊２熊證26,43026,530跌  0.070-11.392%1.00萬-0.0791091
55738恒指法興八四熊Ｊ熊證26,44826,548跌  0.067-9.459%8.58百萬-0.226875
55440恒指信證八五熊Ｄ熊證26,45026,550跌  0.067-10.667%3.14百萬-0.273908
56381恒指瑞銀八四熊Ｌ熊證26,45026,550跌  0.066-10.811%1.21千萬-0.312875
57564恒指法巴八四熊Ｎ熊證26,45026,550跌  0.075-3.846%10.00萬-0.079875
61530恒指匯豐八四熊Ｗ熊證26,45026,550跌  0.066-10.811%7.18百萬-0.312875
63372恒指摩通八十熊５熊證26,45026,550跌  0.070-9.091%2.32千萬-0.1571061
69439恒指國君八四熊４熊證26,45026,550跌  0.073-2.667%2.32百萬-0.195875
69855恒指星展八四熊３熊證26,45026,550升  0.083+10.667%0.00-0.195875
68932恒指瑞銀八九熊Ｈ熊證26,45826,558跌  0.068-9.333%2.66千萬-0.3041029
69404恒指匯豐八八熊３熊證26,48026,580跌  0.070-11.392%1.03千萬-0.2731000
69463恒指花旗八三熊Ｏ熊證26,48026,580跌  0.070-9.091%3.51百萬-0.273847
54995恒指中銀八四熊Ｒ熊證26,48826,588不變  0.000%0.00875
69169恒指瑞銀八九熊Ｌ熊證26,48826,588跌  0.067-14.103%1.31千萬-0.3431029
54940恒指摩通八甲熊Ｃ熊證26,49026,590不變  0.0760.000%0.00-0.1181091
55016恒指摩利八三熊Ｈ熊證26,50026,600跌  0.071-10.127%1.48千萬-0.350847
55026恒指星展八四熊Ｇ熊證26,50026,600跌  0.071-11.250%5.80百萬-0.312875
55032恒指國君八四熊３熊證26,50026,600跌  0.071-10.127%9.74百萬-0.312875
55045恒指法興八三熊Ｊ熊證26,50026,600跌  0.071-10.127%2.14千萬-0.312847
55076恒指瑞銀八四熊８熊證26,50026,600跌  0.070-10.256%3.07千萬-0.350875
55077恒指瑞銀八八熊Ｄ熊證26,50026,600跌  0.035-12.500%1.02億-0.3501000
55113恒指信證八八熊Ｑ熊證26,50026,600跌  0.071-11.250%1.34千萬-0.3121000
55142恒指摩通八十熊Ｎ熊證26,50026,600跌  0.075-9.639%1.82千萬-0.1571061
55165恒指法巴八三熊Ｔ熊證26,50026,600跌  0.074-8.642%1.30千萬-0.195847
55492恒指法巴八三熊Ｖ熊證26,50026,600不變  0.0420.000%6.00萬-0.040847
55545恒指匯豐八八熊Ｎ熊證26,50026,600跌  0.070-12.500%3.25百萬-0.3121000
59384恒指華泰八四熊Ｍ熊證26,50026,600跌  0.076-9.524%80.00萬-0.118875
67706恒指摩通八甲熊Ｆ熊證26,50026,600跌  0.039-7.143%76.00萬-0.0401091
54753恒指瑞銀八九熊Ｔ熊證26,50826,608不變  0.0780.000%0.00-0.2651029
68239恒指法興八二熊Ｕ熊證26,50826,608跌  0.037-11.905%2.34百萬-0.226816
69730恒指瑞銀八三熊Ｑ熊證26,51826,618不變  0.0810.000%0.00-0.265847
55386恒指摩通八十熊Ｑ熊證26,52026,620跌  0.084-4.545%85.00萬-0.0401061
55908恒指中銀八四熊Ｙ熊證26,53826,638跌  0.080-8.046%0.00-0.188875
69222恒指法興八二熊９熊證26,54826,648跌  0.076-8.434%2.25千萬-0.304816
55072恒指信證八四熊３熊證26,55026,650不變  0.0770.000%0.00-0.273875
55206恒指匯豐八四熊Ｌ熊證26,55026,650跌  0.074-10.843%3.56百萬-0.389875
60620恒指瑞銀八八熊Ｓ熊證26,55026,650跌  0.073-12.048%2.06千萬-0.3501000
68823恒指國君八四熊Ｓ熊證26,55026,650跌  0.077-8.333%2.80百萬-0.273875
54727恒指摩利八四熊Ｍ熊證26,57326,673跌  0.078-8.235%8.21百萬-0.323875
54735恒指星展八四熊Ｄ熊證26,57326,673跌  0.078-10.345%2.32百萬-0.323875
54773恒指瑞銀八四熊Ｎ熊證26,57326,673跌  0.076-9.524%1.35千萬-0.401875
54849恒指摩通八九熊Ｕ熊證26,57326,673跌  0.081-10.000%2.61千萬-0.2071029
54864恒指信證八五熊Ｃ熊證26,57326,673跌  0.079-9.195%1.17百萬-0.284908
54898恒指法興八四熊Ｖ熊證26,57326,673跌  0.078-8.235%1.92千萬-0.323875
54966恒指匯豐八四熊Ｘ熊證26,57326,673跌  0.076-10.588%2.76千萬-0.401875
54986恒指花旗八三熊Ｍ熊證26,57326,673跌  0.078-9.302%1.92千萬-0.323847
54912恒指法巴八三熊Ｘ熊證26,58026,680跌  0.082-6.818%4.66百萬-0.195847
54996恒指中銀八四熊Ｓ熊證26,58826,688跌  0.081-10.989%43.00萬-0.226875
55287恒指摩利八八熊Ｃ熊證26,60026,700跌  0.042-8.696%1.13百萬-0.1951000
55490恒指法巴八三熊Ｓ熊證26,60026,700跌  0.083-9.783%12.00萬-0.234847
55665恒指瑞銀八四熊Ｏ熊證26,60026,700跌  0.080-9.091%4.41百萬-0.350875
55791恒指法興八二熊Ｌ熊證26,60026,700跌  0.081-8.989%1.45千萬-0.312816
55859恒指國君八四熊６熊證26,60026,700跌  0.080-10.112%6.68百萬-0.350875
69028恒指匯豐八九熊Ｋ熊證26,60026,700跌  0.081-8.989%9.90百萬-0.3121029
54760恒指瑞銀八九熊Ｕ熊證26,62826,728不變  0.0890.000%0.00-0.2651029
55040恒指法興八三熊Ｇ熊證26,64826,748跌  0.085-8.602%6.44百萬-0.343847
54662恒指國君八四熊Ｕ熊證26,65026,750不變  0.1000.000%0.00-0.118875
55028恒指星展八四熊Ｈ熊證26,65026,750跌  0.085-11.458%4.78百萬-0.273875
55102恒指瑞銀八四熊９熊證26,65026,750跌  0.088-6.383%10.00萬-0.312875
55112恒指信證八八熊Ｐ熊證26,65026,750跌  0.086-9.474%1.13千萬-0.3121000
55166恒指法巴八三熊５熊證26,65026,750跌  0.088-6.383%6.34百萬-0.234847
55538恒指匯豐八八熊Ｍ熊證26,65026,750跌  0.084-10.638%1.71百萬-0.3501000
55154恒指摩通八十熊Ｐ熊證26,67026,770跌  0.093-7.000%3.21百萬-0.1181061
54085恒指中銀八四熊Ａ熊證26,69726,797跌  0.091-9.901%3.76百萬-0.300875
54162恒指摩利八四熊２熊證26,69726,797不變  0.1000.000%1.21百萬-0.261875
54205恒指瑞銀八四熊Ｆ熊證26,69726,797跌  0.088-8.333%3.17千萬-0.416875
54251恒指法興八二熊５熊證26,69726,797跌  0.091-5.208%1.57千萬-0.339816
54324恒指匯豐八八熊Ｈ熊證26,69726,797跌  0.089-8.247%9.67百萬-0.3771000
54389恒指摩通八九熊Ｅ熊證26,69726,797跌  0.093-7.921%2.59千萬-0.2221029
54283恒指法巴八甲熊Ｑ熊證26,70026,800跌  0.090-7.216%3.37千萬-0.3501091
54355恒指星展八四熊５熊證26,70026,800跌  0.086-10.417%1.77千萬-0.467875
54745恒指國君八四熊Ｊ熊證26,70026,800跌  0.090-8.163%3.71百萬-0.350875
54779恒指瑞銀八四熊Ｖ熊證26,70026,800跌  0.094-3.093%38.00萬-0.350875
54865恒指信證八四熊２熊證26,70026,800跌  0.089-11.000%93.00萬-0.350875
54981恒指花旗八二熊Ｅ熊證26,70026,800跌  0.090-7.216%1.05千萬-0.350816
54900恒指法興八四熊Ｘ熊證26,72826,828跌  0.094-6.000%3.87百萬-0.304875
54967恒指匯豐八四熊Ｃ熊證26,72826,828跌  0.090-10.000%79.00萬-0.420875
54913恒指法巴八三熊Ｙ熊證26,73026,830不變  0.000%0.00847
54710恒指中銀八四熊Ｏ熊證26,73326,833升  0.109+5.825%0.00-0.246875
54874恒指法興八三熊Ｉ熊證26,73326,833跌  0.101-1.942%20.00萬-0.246847
54365恒指信證八五熊Ｍ熊證26,75026,850跌  0.095-10.377%19.00萬-0.312908
54742恒指星展八四熊Ｅ熊證26,75026,850跌  0.048-7.692%2.27千萬-0.312875
54842恒指摩通八九熊Ｐ熊證26,75026,850跌  0.099-8.333%1.53百萬-0.1951029
55672恒指瑞銀八三熊Ｈ熊證26,75026,850不變  0.1040.000%32.00萬-0.312847
69276恒指國君八四熊Ｖ熊證26,75026,850跌  0.097-5.825%3.65百萬-0.350875
54433恒指中銀八四熊Ｐ熊證26,76726,867不變  0.1060.000%10.00萬-0.261875
54468恒指星展八四熊９熊證26,76726,867不變  0.1070.000%1.42百萬-0.145875
54492恒指摩通八九熊９熊證26,76726,867跌  0.106-2.752%1.65百萬-0.1451029
54552恒指瑞銀八四熊Ｔ熊證26,76726,867跌  0.095-8.654%6.09百萬-0.416875
54583恒指摩利八九熊Ｈ熊證26,76726,867不變  0.1100.000%0.00-0.1061029
54633恒指法興八四熊Ｔ熊證26,76726,867跌  0.097-9.346%50.00萬-0.300875
54674恒指匯豐八三熊１熊證26,76726,867不變  0.1060.000%0.00-0.300847
54584恒指法巴八三熊７熊證26,77026,870跌  0.097-9.346%1.00萬-0.312847
54173恒指花旗八四熊Ｅ熊證26,80026,900跌  0.098-7.547%1.04千萬-0.428875
54534恒指信證八五熊Ｔ熊證26,80026,900跌  0.106-2.752%16.00萬-0.312908
54725恒指摩利八三熊Ａ熊證26,80026,900跌  0.105-7.080%0.00-0.157847
54857恒指摩通八九熊Ｃ熊證26,80026,900跌  0.070-9.091%1.54百萬-0.1571029
55041恒指法興八二熊Ｆ熊證26,80026,900跌  0.104-5.455%85.00萬-0.234816
55105恒指瑞銀八四熊Ｂ熊證26,80026,900跌  0.098-8.411%1.10百萬-0.428875
55168恒指法巴八三熊Ｕ熊證26,80026,900跌  0.102-5.556%1.23百萬-0.273847
55214恒指匯豐八四熊Ｍ熊證26,80026,900跌  0.099-7.477%6.03百萬-0.389875
55431恒指國君八四熊Ｂ熊證26,80026,900跌  0.101-5.607%6.26百萬-0.350875
54253恒指法興八三熊Ｔ熊證26,82826,928跌  0.103-7.207%4.00百萬-0.343847
54434恒指中銀八四熊Ｅ熊證26,83826,938不變  0.000%0.00875
54781恒指瑞銀八三熊Ｅ熊證26,83826,938不變  0.1110.000%0.00-0.343847
54212恒指瑞銀八二熊Ｘ熊證26,85026,950跌  0.104-6.306%6.70百萬-0.389816
54284恒指法巴八甲熊Ｒ熊證26,85026,950跌  0.107-4.464%1.48百萬-0.3121091
54358恒指星展八四熊６熊證26,85026,950不變  0.1160.000%8.00萬-0.157875
54388恒指摩通八九熊２熊證26,85026,950跌  0.107-7.759%1.12千萬-0.2341029
55152恒指摩通八十熊Ｏ熊證26,86026,960不變  0.1180.000%10.00萬-0.1571061
54634恒指法興八四熊Ｇ熊證26,86826,968跌  0.108-6.087%43.00萬-0.304875
54860恒指信證八四熊Ｚ熊證26,86826,968不變  0.000%0.00875
54915恒指法巴八三熊Ｚ熊證26,88026,980不變  0.000%0.00847
53486恒指法興八三熊Ｐ熊證26,88826,988跌  0.106-7.018%2.37千萬-0.459847
54102恒指中銀八四熊Ｂ熊證26,88826,988不變  0.1170.000%0.00-0.304875
54311恒指匯豐八八熊Ｆ熊證26,88826,988跌  0.106-7.018%1.30千萬-0.4591000
54179恒指花旗八二熊Ｉ熊證26,90027,000升  0.122+5.172%28.00萬0.114816
54469恒指星展八四熊Ａ熊證26,90027,000不變  0.1170.000%0.00-0.312875
54491恒指摩通八九熊１熊證26,90027,000跌  0.116-5.691%2.41百萬-0.1181029
54553恒指瑞銀八四熊Ｙ熊證26,90027,000跌  0.110-5.983%7.85百萬-0.389875
54585恒指法巴八三熊８熊證26,90027,000跌  0.115-3.361%15.00萬-0.312847
54746恒指國君八四熊Ｘ熊證26,90027,000跌  0.107-8.547%1.19千萬-0.428875
55110恒指信證八八熊Ｎ熊證26,90027,000跌  0.103-11.966%1.02千萬-0.4281000
53685恒指瑞銀八三熊Ｗ熊證26,90827,008跌  0.111-5.932%2.49百萬-0.381847
54850恒指摩通八九熊６熊證26,91027,010不變  0.1100.000%0.00-0.3891029
54008恒指信證八四熊Ｓ熊證26,91827,018跌  0.108-10.000%13.00萬-0.381875
53873恒指摩通八九熊Ｍ熊證26,92027,020跌  0.116-7.937%2.25百萬-0.1951029
54165恒指摩利八九熊Ｆ熊證26,92327,023跌  0.110-7.563%1.50千萬-0.4011029
54671恒指匯豐八三熊Ｉ熊證26,92827,028不變  0.1200.000%2.00萬-0.343847
54875恒指法興八二熊Ａ熊證26,92827,028不變  0.1220.000%31.00萬-0.265816
54016恒指法巴八甲熊Ｍ熊證26,93027,030跌  0.110-5.983%2.27千萬-0.4671091
53436恒指中銀八四熊８熊證26,93827,038跌  0.113-7.377%1.08百萬-0.343875
54961恒指匯豐八四熊３熊證26,95027,050不變  0.1220.000%0.00-0.389875
55106恒指瑞銀八四熊Ｄ熊證26,95027,050不變  0.1220.000%10.00萬-0.350875
55169恒指法巴八三熊Ｍ熊證26,95027,050不變  0.000%0.00847
54256恒指法興八四熊Ｏ熊證26,96827,068跌  0.120-4.762%75.00萬-0.304875
54537恒指信證八五熊Ｕ熊證26,96827,068不變  0.1240.000%0.00-0.381908
53907恒指匯豐八四熊Ｚ熊證26,97027,070跌  0.120-3.226%3.14百萬-0.428875
54135恒指中銀八四熊Ｃ熊證26,98827,088不變  0.000%0.00875
54782恒指瑞銀八八熊９熊證26,98827,088不變  0.1250.000%40.00萬-0.3811000
54213恒指瑞銀八四熊Ｊ熊證27,00027,100跌  0.121-4.724%43.00萬-0.389875
54217恒指瑞銀八八熊Ｃ熊證27,00027,100跌  0.057-8.065%1.63億-0.5831000
54290恒指法巴八甲熊６熊證27,00027,100跌  0.115-7.258%4.69千萬-0.5441091
54359恒指星展八四熊７熊證27,00027,100跌  0.124-6.767%1.25百萬-0.195875
54369恒指信證八七熊Ｒ熊證27,00027,100跌  0.120-4.762%1.75千萬-0.389967
54390恒指摩通八九熊Ｎ熊證27,00027,100跌  0.124-6.767%2.50百萬-0.1951029
54619恒指花旗八五熊Ｒ熊證27,00027,100跌  0.115-8.730%11.00萬-0.544908
54632恒指法興八三熊９熊證27,00027,100跌  0.121-5.469%31.00萬-0.312847
54923恒指法巴八三熊４熊證27,00027,100跌  0.059-7.813%2.31百萬-0.428847
55031恒指國君八四熊５熊證27,00027,100不變  0.1280.000%3.00萬-0.350875
55215恒指匯豐八四熊Ｑ熊證27,00027,100不變  0.1260.000%1.29百萬-0.428875
59358恒指華泰八四熊Ｌ熊證27,00027,100不變  0.1310.000%0.00-0.234875
68242恒指法興七乙熊Ｄ熊證27,00827,108不變  0.0650.000%13.00萬-0.226756
53592恒指法興八二熊２熊證27,01827,118跌  0.120-6.977%3.97百萬-0.420816
54916恒指法巴八三熊３熊證27,02027,120不變  0.1290.000%0.00-0.312847
53692恒指瑞銀八四熊Ｅ熊證27,02827,128跌  0.119-6.299%8.66百萬-0.498875
54901恒指法興八四熊２熊證27,04827,148跌  0.124-6.061%64.00萬-0.381875
54185恒指國君八四熊Ｐ熊證27,05027,150跌  0.117-10.000%4.33百萬-0.505875
54489恒指摩通八九熊Ｔ熊證27,05027,150不變  0.1370.000%14.00萬-0.1951029
54554恒指瑞銀八四熊６熊證27,05027,150跌  0.123-6.107%1.03百萬-0.428875
54587恒指法巴八三熊９熊證27,05027,150不變  0.000%0.00847
54964恒指匯豐八四熊Ｖ熊證27,05027,150不變  0.1310.000%76.00萬-0.467875
54435恒指中銀八四熊Ｆ熊證27,06827,168不變  0.1340.000%0.00-0.304875
53884恒指摩通八九熊Ｚ熊證27,07027,170跌  0.130-6.475%5.45百萬-0.2341029
54480恒指摩利八九熊Ｇ熊證27,07527,175不變  0.1330.000%7.94百萬-0.4081029
54009恒指信證八二熊Ｍ熊證27,07727,177跌  0.138-0.719%2.00萬-0.261816
54876恒指法興八四熊Ｓ熊證27,07827,178升  0.140+4.478%1.00萬-0.343875
54454恒指國君八四熊Ｉ熊證27,10027,200不變  0.1380.000%0.00-0.350875
54470恒指星展八四熊Ｂ熊證27,10027,200跌  0.129-8.511%0.00-0.273875
54783恒指瑞銀八四熊Ｘ熊證27,10027,200升  0.140+2.941%2.00萬-0.428875
54845恒指摩通八九熊Ｓ熊證27,10027,200不變  0.1410.000%41.00萬-0.1951029
54853恒指摩通八九熊８熊證27,10027,200不變  0.0950.000%47.00萬-0.1571029
54979恒指花旗八四熊Ｊ熊證27,10027,200不變  0.1350.000%2.54百萬-0.157875
55179恒指法巴八三熊Ｑ熊證27,10027,200不變  0.1360.000%1.00萬-0.350847
54257恒指法興八二熊Ｊ熊證27,10827,208跌  0.132-3.650%55.00萬-0.381816
54312恒指匯豐八八熊Ｇ熊證27,11827,218升  0.139+0.725%16.00萬-0.4201000
54541恒指信證八五熊Ａ熊證27,12827,228不變  0.000%0.00908
53438恒指中銀八四熊９熊證27,13827,238不變  0.1400.000%0.00-0.381875
54636恒指法興八四熊Ｌ熊證27,14827,248不變  0.1420.000%33.00萬-0.381875
54673恒指匯豐八三熊Ｏ熊證27,15027,250不變  0.1410.000%1.61百萬-0.428847
54917恒指法巴八三熊Ｗ熊證27,15027,250跌  0.135-4.255%0.00-0.389847
54164恒指摩利八九熊Ｅ熊證27,16027,260跌  0.138-2.817%8.24百萬-0.4281029
54234恒指瑞銀八四熊Ｍ熊證27,16827,268不變  0.1410.000%80.00萬-0.459875
54396恒指摩通八九熊Ｏ熊證27,17027,270不變  0.1300.000%0.00-0.6221029
54298恒指法巴八甲熊８熊證27,18027,280不變  0.1420.000%1.11百萬-0.4671091
54493恒指摩通八九熊Ｆ熊證27,18027,280跌  0.146-3.311%1.00萬-0.1951029
53937恒指匯豐八四熊２熊證27,18827,288跌  0.140-2.778%1.17百萬-0.459875
54437恒指中銀八四熊Ｉ熊證27,18827,288不變  0.1520.000%0.00-0.343875
54557恒指瑞銀八四熊７熊證27,18827,288不變  0.1430.000%8.00萬-0.459875
53084恒指法興八三熊Ｕ熊證27,20027,300跌  0.136-6.207%7.84百萬-0.505847
53809恒指花旗八四熊２熊證27,20027,300跌  0.136-5.556%2.82百萬-0.505875
56131恒指星展八二熊３熊證27,20027,300不變  0.1490.000%6.00萬-0.273816
56841恒指瑞銀八三熊５熊證27,20027,300跌  0.134-6.294%1.82千萬-0.544847
57214恒指摩通八五熊Ｅ熊證27,20027,300跌  0.139-7.333%1.82百萬-0.350908
57621恒指法巴八三熊Ａ熊證27,20027,300跌  0.138-4.828%6.33百萬-0.428847
57853恒指信證八二熊２熊證27,20027,300不變  0.1450.000%4.56百萬-0.505816
59486恒指匯豐八四熊Ｋ熊證27,20027,300跌  0.145-0.685%1.10百萬-0.467875
59724恒指國君八四熊Ｏ熊證27,20027,300跌  0.136-6.849%1.13百萬-0.505875
68579恒指摩利八四熊Ｈ熊證27,20027,300不變  0.1490.000%57.00萬-0.350875
60500恒指摩通八九熊Ｇ熊證27,21027,310不變  0.1300.000%0.00-0.7771029
53348恒指瑞銀八八熊５熊證27,21827,318跌  0.136-6.207%6.16千萬-0.5751000
53870恒指摩通八十熊Ｌ熊證27,22027,320跌  0.142-6.579%12.00萬-0.3121061
54593恒指法巴八三熊１熊證27,22027,320跌  0.137-6.803%4.00萬-0.467847
66640恒指國君八三熊Ｌ熊證27,22027,320跌  0.139-7.333%2.09百萬-0.467847
54360恒指星展八四熊８熊證27,22227,322不變  0.0760.000%61.00萬-0.048875
54258恒指法興八二熊Ｏ熊證27,22827,328不變  0.1500.000%0.00-0.343816
54476恒指摩利八四熊４熊證27,23027,330跌  0.150-0.662%0.00-0.312875
67922恒指摩通八九熊４熊證27,23027,330跌  0.150-2.597%9.00萬-0.2341029
53693恒指瑞銀八二熊Ｓ熊證27,23827,338不變  0.1480.000%0.00-0.459816
54146恒指中銀八四熊Ｄ熊證27,23827,338不變  0.000%0.00875
55052恒指匯豐八三熊Ｓ熊證27,23827,338不變  0.1490.000%1.26千萬-0.459847
58132恒指法興八四熊Ｃ熊證27,24827,348跌  0.139-7.333%2.85百萬-0.459875
58092恒指摩利八四熊Ｐ熊證27,25027,350不變  0.1530.000%5.00萬-0.350875
58401恒指瑞銀八四熊３熊證27,25027,350不變  0.1500.000%31.00萬-0.467875
58498恒指法巴八三熊Ｉ熊證27,25027,350不變  0.1500.000%0.00-0.428847
58809恒指信證八五熊７熊證27,25027,350不變  0.1530.000%3.00萬-0.350908
59031恒指摩通八八熊Ｃ熊證27,25027,350不變  0.1550.000%0.00-0.2341000
59113恒指星展八三熊３熊證27,25027,350不變  0.1480.000%6.00萬-0.428847
61131恒指法興八三熊１熊證27,26827,368跌  0.146-5.195%67.00萬-0.381847
67295恒指瑞銀八三熊Ｘ熊證27,26827,368跌  0.140-6.667%1.83百萬-0.536847
67590恒指匯豐八四熊７熊證27,26827,368跌  0.142-4.698%4.33千萬-0.575875
54639恒指法興八四熊Ｑ熊證27,27827,378不變  0.1540.000%0.00-0.381875
54239恒指瑞銀八三熊Ｍ熊證27,28827,388跌  0.149-2.614%0.00-0.459847
56525恒指中銀八三熊Ｏ熊證27,28827,388不變  0.1530.000%0.00-0.459847
65544恒指匯豐八三熊Ｃ熊證27,28827,388跌  0.143-5.921%3.94百萬-0.575847
66829恒指法興八二熊Ｖ熊證27,28827,388升  0.162+3.846%91.00萬-0.343816
53823恒指花旗八五熊Ｏ熊證27,30027,400升  0.158+1.935%1.51百萬-0.040908
54595恒指法巴八四熊Ｅ熊證27,30027,400跌  0.146-5.195%1.09百萬-0.505875
56390恒指摩利八四熊１熊證27,30027,400不變  0.1580.000%0.00-0.350875
56629恒指法興八四熊Ｆ熊證27,30027,400跌  0.146-6.410%3.08百萬-0.467875
57303恒指匯豐八三熊Ｆ熊證27,30027,400不變  0.1550.000%15.00萬-0.467847
57981恒指國君八四熊Ｌ熊證27,30027,400不變  0.1570.000%0.00-0.389875
59333恒指瑞銀八四熊Ｃ熊證27,30027,400跌  0.143-5.921%4.88百萬-0.622875
60016恒指信證八二熊６熊證27,30027,400不變  0.1560.000%38.00萬-0.389816
68400恒指星展八三熊Ｕ熊證27,30027,400不變  0.1570.000%0.00-0.350847
69221恒指摩通八八熊６熊證27,30027,400跌  0.149-5.096%3.97百萬-0.3891000
66669恒指國君八三熊Ｕ熊證27,32027,420不變  0.1580.000%3.00萬-0.428847
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 04/12/2025 12:45
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | PAObank新客一個月港元定存享18厘爆息優...

03/12/2025 16:31

貨幣攻略

預算案爭議令英國施紀賢政府眾叛親離

03/12/2025 10:35

大國博弈

關稅戰 | 美高院3名保守派大法官質疑關稅合法性，特朗普如敗...

06/11/2025 09:52

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區