• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有826隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
61575恒指法巴六十牛Ｒ牛證24,18024,080跌  0.155-15.301%2.25百萬-0.12479
61540恒指匯豐八九牛Ｊ牛證24,18824,088跌  0.159-14.973%0.000.024779
62930恒指中銀八九牛Ｍ牛證24,18824,088跌  0.160-14.894%0.000.107779
63199恒指瑞銀八乙牛Ｗ牛證24,18824,088跌  0.160-14.894%0.000.062870
63370恒指法興八甲牛６牛證24,18824,088跌  0.163-15.544%3.00萬0.179841
60036恒指法巴八十牛６牛證24,20024,100跌  0.159-14.973%1.84百萬0.075811
60656恒指國君八九牛Ｊ牛證24,20024,100跌  0.161-15.263%10.00萬0.157779
61169恒指華泰八九牛Ｄ牛證24,20024,100跌  0.164-14.136%0.000.266779
61405恒指瑞銀八十牛５牛證24,20024,100跌  0.158-15.054%0.000.032811
61801恒指花旗八七牛Ｇ牛證24,20024,100跌  0.083-15.306%17.00萬0.343717
61084恒指法興八甲牛Ｍ牛證24,20824,108跌  0.160-15.789%1.00萬0.138841
60728恒指法巴六十牛Ｑ牛證24,21024,110跌  0.151-15.642%2.58千萬-0.19279
60620恒指摩利八乙牛Ｖ牛證24,21324,113跌  0.158-15.508%0.000.090870
60640恒指信證八八牛４牛證24,21324,113跌  0.167-15.228%0.000.441750
60782恒指瑞銀八十牛４牛證24,21324,113跌  0.157-15.135%3.00萬0.059811
60952恒指摩通八七牛３牛證24,21324,113跌  0.160-14.439%21.00萬0.170717
61064恒指匯豐八八牛Ｌ牛證24,21324,113跌  0.154-15.385%1.28百萬-0.076750
60452恒指法興八十牛Ｋ牛證24,22824,128跌  0.156-16.578%22.00萬0.072811
59816恒指星展八十牛２牛證24,25024,150跌  0.074-15.909%1.19億-0.152811
61739恒指信證八七牛Ｍ牛證24,25024,150跌  0.162-15.625%0.000.382717
61861恒指瑞銀八十牛Ｃ牛證24,25024,150跌  0.153-15.470%0.000.034811
61908恒指摩通八七牛Ｏ牛證24,25024,150跌  0.155-15.301%15.00萬0.112717
61975恒指法巴八甲牛Ａ牛證24,25024,150跌  0.155-15.301%0.000.116841
62059恒指匯豐八八牛Ｕ牛證24,25024,150跌  0.153-15.934%0.000.035750
62184恒指摩利八七牛Ｈ牛證24,25024,150跌  0.076-14.607%1.10千萬0.000717
62405恒指法興八甲牛Ｑ牛證24,25824,158跌  0.155-16.216%2.00萬0.154841
65958恒指法興八乙牛Ｍ牛證24,27824,178跌  0.154-16.304%0.000.203870
61706恒指摩利八甲牛１牛證24,28024,180跌  0.152-15.556%0.000.104841
63477恒指法巴八乙牛Ｈ牛證24,28024,180跌  0.151-15.642%1.98百萬0.069870
60187恒指中銀八九牛Ａ牛證24,28824,188跌  0.149-14.857%10.00萬-0.003779
60526恒指匯豐八九牛Ｈ牛證24,28824,188跌  0.146-16.571%2.64千萬-0.082779
59949恒指摩利八甲牛２牛證24,30024,200跌  0.148-15.909%55.00萬0.048841
60099恒指摩通八乙牛Ｙ牛證24,30024,200跌  0.147-16.000%1.53千萬-0.041870
60214恒指信證八十牛２牛證24,30024,200跌  0.154-16.304%2.08百萬0.277811
60336恒指瑞銀八九牛７牛證24,30024,200跌  0.147-16.000%2.20百萬0.000779
61166恒指國君八九牛Ｂ牛證24,30024,200跌  0.151-16.111%2.64百萬0.146779
62103恒指法巴八乙牛９牛證24,30024,200跌  0.149-16.292%1.41百萬0.074870
62616恒指星展八十牛５牛證24,30024,200跌  0.076-14.607%59.00萬0.197811
62760恒指花旗八甲牛Ｚ牛證24,30024,200跌  0.149-17.680%1.00萬0.076841
63008恒指華泰八九牛Ｇ牛證24,30024,200跌  0.153-15.470%0.000.229779
63302恒指匯豐八九牛Ｒ牛證24,30024,200跌  0.145-17.143%1.89百萬-0.085779
61740恒指法興八九牛Ａ牛證24,30824,208跌  0.148-16.854%28.00萬0.101779
62396恒指瑞銀八乙牛Ａ牛證24,31824,218跌  0.147-16.000%35.00萬0.076870
62786恒指摩通八十牛Ｙ牛證24,32024,220跌  0.148-15.429%0.000.115811
61633恒指法巴八甲牛２牛證24,33024,230跌  0.145-17.143%4.43百萬0.032841
63947恒指瑞銀八乙牛Ｇ牛證24,33824,238跌  0.145-16.185%20.00萬0.061870
63392恒指法興八乙牛Ｄ牛證24,34824,248跌  0.145-17.614%7.00萬0.101870
62678恒指法巴八乙牛Ａ牛證24,35024,250跌  0.144-16.279%39.00萬0.077870
62724恒指信證八五牛Ｗ牛證24,35024,250跌  0.150-17.582%0.000.310658
64460恒指摩利九甲牛Ａ牛證24,35024,250跌  0.145-16.185%11.00萬0.1031206
64867恒指星展八甲牛５牛證24,35024,250跌  0.146-15.607%0.000.177841
62058恒指匯豐八八牛Ｗ牛證24,38024,280跌  0.139-17.262%7.00萬-0.003750
65010恒指法巴八乙牛５牛證24,38024,280跌  0.141-16.568%2.00萬0.110870
63068恒指瑞銀八乙牛Ｑ牛證24,38824,288跌  0.140-16.667%0.000.065870
63735恒指中銀八九牛Ｐ牛證24,38824,288跌  0.140-16.667%0.000.064779
63983恒指法興八九牛Ｇ牛證24,38824,288跌  0.140-17.647%58.00萬0.055779
61670恒指星展八九牛Ｂ牛證24,40024,300跌  0.068-15.000%2.89百萬-0.051779
61682恒指國君八九牛Ｏ牛證24,40024,300跌  0.141-17.059%2.00百萬0.143779
61734恒指信證八七牛Ｌ牛證24,40024,300跌  0.145-17.143%0.000.299717
61860恒指瑞銀八十牛６牛證24,40024,300跌  0.137-17.470%4.09百萬-0.004811
61905恒指摩通八七牛Ｍ牛證24,40024,300跌  0.139-16.766%14.00萬0.073717
61940恒指華泰八九牛Ｕ牛證24,40024,300跌  0.143-16.374%0.000.233779
61974恒指法巴八甲牛９牛證24,40024,300跌  0.140-16.667%96.00萬0.116841
62641恒指摩利八七牛Ｔ牛證24,40024,300跌  0.140-16.667%0.000.116717
64906恒指花旗八七牛９牛證24,40024,300跌  0.138-18.343%10.00萬0.061717
61772恒指法興八十牛３牛證24,40824,308跌  0.138-17.857%1.38百萬0.063811
65641恒指瑞銀八七牛Ｙ牛證24,41824,318跌  0.137-16.970%0.000.099717
63246恒指匯豐八九牛Ｑ牛證24,42824,328跌  0.135-17.178%0.000.023779
67383恒指法興八乙牛Ｒ牛證24,42824,328跌  0.138-17.857%0.000.167870
67170恒指法巴八乙牛４牛證24,43024,330跌  0.136-17.073%25.00萬0.101870
63384恒指法興九一牛Ａ牛證24,44824,348跌  0.136-18.563%4.00萬0.179903
61709恒指摩利八十牛６牛證24,45024,350跌  0.135-17.178%10.00萬0.104811
62562恒指匯豐八九牛７牛證24,45024,350跌  0.132-17.500%1.01百萬0.002779
62615恒指星展八十牛Ｔ牛證24,45024,350跌  0.135-17.683%0.000.119811
63474恒指法巴八乙牛Ｅ牛證24,45024,350跌  0.134-17.284%1.00萬0.069870
63943恒指瑞銀八十牛Ｙ牛證24,45024,350跌  0.134-17.284%0.000.069811
64909恒指國君八九牛Ｚ牛證24,45024,350跌  0.139-17.262%0.000.255779
65272恒指摩通八七牛Ｎ牛證24,45024,350跌  0.136-16.564%0.000.147717
67045恒指信證八乙牛Ａ牛證24,45024,350不變  0.000%0.00870
67476恒指瑞銀八七牛Ｕ牛證24,46824,368跌  0.132-17.500%33.00萬0.082717
62401恒指法興八九牛Ｆ牛證24,47824,378跌  0.131-18.634%10.00萬0.076779
62670恒指法巴八乙牛Ｉ牛證24,48024,380跌  0.131-17.610%0.000.077870
61993恒指中銀八九牛Ｎ牛證24,48824,388跌  0.130-17.722%62.00萬0.066779
65357恒指匯豐八十牛Ｊ牛證24,48824,388跌  0.129-18.354%1.00百萬0.064811
66736恒指法興八甲牛Ｗ牛證24,48824,388跌  0.132-18.519%10.00萬0.139841
61677恒指國君八九牛Ｎ牛證24,50024,400跌  0.130-18.750%1.06百萬0.143779
61802恒指花旗八七牛Ｈ牛證24,50024,400跌  0.127-19.620%1.75百萬-0.007717
61815恒指瑞銀八九牛Ｎ牛證24,50024,400跌  0.064-16.883%4.18百萬0.031779
61894恒指摩通八七牛Ｋ牛證24,50024,400跌  0.066-16.456%38.00萬0.190717
62102恒指法巴八乙牛Ｌ牛證24,50024,400跌  0.128-18.471%2.73百萬0.035870
62108恒指法巴八乙牛Ｇ牛證24,50024,400跌  0.065-16.667%1.46百萬0.113870
62186恒指摩利八七牛Ｉ牛證24,50024,400跌  0.130-17.722%32.00萬0.117717
62381恒指瑞銀八乙牛Ｆ牛證24,50024,400跌  0.128-17.949%1.11百萬0.045870
62646恒指摩利八七牛Ｖ牛證24,50024,400跌  0.062-18.421%1.48千萬-0.117717
62722恒指信證八五牛Ｋ牛證24,50024,400跌  0.135-18.675%18.00萬0.310658
62783恒指摩通八九牛７牛證24,50024,400跌  0.127-18.065%1.58百萬-0.001779
63881恒指華泰八九牛Ｈ牛證24,50024,400跌  0.132-18.012%0.000.186779
63981恒指法興八十牛Ｗ牛證24,50824,408跌  0.129-18.868%7.00萬0.100811
62272恒指摩通八七牛９牛證24,52024,420跌  0.128-17.419%8.00萬0.112717
65951恒指法興八甲牛Ｋ牛證24,52824,428跌  0.127-19.108%1.18百萬0.088841
62054恒指匯豐八八牛Ｒ牛證24,53024,430跌  0.122-19.205%1.69千萬-0.081750
65004恒指法巴八乙牛３牛證24,53024,430不變  0.000%0.00870
67242恒指摩通八七牛Ｚ牛證24,53024,430跌  0.126-18.182%0.000.098717
63058恒指瑞銀八乙牛１牛證24,53824,438跌  0.125-18.301%16.00萬0.066870
61731恒指信證八七牛Ｎ牛證24,55024,450跌  0.130-18.750%30.00萬0.299717
61828恒指瑞銀八十牛Ｍ牛證24,55024,450跌  0.123-18.543%7.01百萬0.034811
61887恒指摩通八七牛８牛證24,55024,450跌  0.122-19.205%1.53千萬-0.004717
61973恒指法巴八十牛Ｚ牛證24,55024,450跌  0.123-19.608%1.00萬0.038811
63846恒指摩利八甲牛Ｓ牛證24,55024,450跌  0.126-18.182%0.000.146841
67583恒指匯豐八十牛Ｈ牛證24,55024,450跌  0.123-19.079%1.00萬0.062811
61665恒指星展八九牛Ｐ牛證24,55524,455跌  0.060-17.808%2.11千萬-0.071779
61771恒指法興八甲牛２牛證24,55824,458跌  0.124-20.000%1.40百萬0.101841
65618恒指瑞銀八七牛８牛證24,56824,468跌  0.122-18.667%0.000.060717
63366恒指法興八十牛Ｃ牛證24,57824,478跌  0.121-19.868%32.00萬0.062811
63473恒指法巴八乙牛Ｄ牛證24,58024,480跌  0.121-18.792%8.48百萬0.108870
64880恒指中銀八九牛Ｖ牛證24,58824,488跌  0.120-18.919%0.000.092779
65358恒指匯豐八十牛Ｋ牛證24,58824,488跌  0.120-18.919%0.000.064811
67471恒指瑞銀八七牛Ｐ牛證24,58824,488跌  0.119-19.595%50.00萬0.005717
61942恒指華泰八九牛Ｖ牛證24,60024,500跌  0.122-19.205%18.00萬0.194779
62097恒指法巴八乙牛８牛證24,60024,500跌  0.119-19.048%2.73百萬0.074870
62227恒指信證八九牛６牛證24,60024,500跌  0.122-19.737%2.00百萬0.195779
62647恒指摩利八七牛Ｒ牛證24,60024,500跌  0.121-18.792%0.000.155717
62753恒指花旗七七牛８牛證24,60024,500跌  0.115-21.769%52.00萬-0.079352
63216恒指匯豐八九牛Ｉ牛證24,60024,500跌  0.114-19.718%1.61千萬-0.125779
63712恒指國君八九牛２牛證24,60024,500跌  0.121-19.333%57.00萬0.150779
64681恒指瑞銀八七牛７牛證24,60024,500跌  0.119-19.048%9.00萬0.073717
64863恒指星展八甲牛４牛證24,60024,500跌  0.120-17.808%0.000.139841
65228恒指摩通八十牛７牛證24,60024,500跌  0.118-19.178%0.000.069811
64714恒指法興八乙牛Ｋ牛證24,60824,508跌  0.118-20.270%1.27百萬0.058870
63592恒指摩通八七牛Ｔ牛證24,62024,520跌  0.117-19.310%20.00萬0.060717
62399恒指法興八十牛４牛證24,62824,528跌  0.116-20.548%15.00萬0.076811
63940恒指瑞銀八乙牛８牛證24,62824,528跌  0.116-19.444%0.000.061870
67043恒指信證八乙牛Ｙ牛證24,62824,528不變  0.000%0.00870
67110恒指法巴八乙牛Ｚ牛證24,63024,530跌  0.116-19.444%38.00萬0.096870
66730恒指法興八乙牛Ｎ牛證24,63824,538跌  0.116-20.548%0.000.100870
61676恒指國君八九牛Ｍ牛證24,65024,550跌  0.114-20.833%2.08百萬0.065779
62373恒指瑞銀八乙牛Ｐ牛證24,65024,550跌  0.113-19.858%1.81百萬0.045870
62570恒指匯豐八九牛Ａ牛證24,65024,550跌  0.111-20.714%1.91百萬-0.037779
62613恒指星展八十牛Ｙ牛證24,65024,550跌  0.056-20.000%4.57百萬0.080811
62668恒指法巴八乙牛Ｆ牛證24,65024,550跌  0.114-19.718%76.00萬0.077870
62714恒指信證八五牛Ｓ牛證24,65024,550跌  0.118-20.805%1.00萬0.233658
62774恒指摩通八十牛Ｖ牛證24,65024,550跌  0.113-19.858%3.50百萬-0.001811
64474恒指摩利八甲牛９牛證24,65024,550跌  0.114-19.149%1.72百萬0.064841
64002恒指法興八甲牛Ｕ牛證24,65824,558跌  0.113-21.528%0.000.055841
64519恒指摩通八七牛Ｅ牛證24,66024,560跌  0.113-19.286%0.000.103717
62273恒指摩通八七牛Ｄ牛證24,67024,570跌  0.112-20.000%88.00萬0.073717
66952恒指匯豐八乙牛Ｄ牛證24,67824,578跌  0.111-20.714%0.000.053870
67377恒指法興八乙牛Ｑ牛證24,67824,578跌  0.112-21.127%0.000.090870
64971恒指法巴八乙牛Ｙ牛證24,68024,580不變  0.000%0.00870
68006恒指摩通八七牛７牛證24,68024,580跌  0.111-20.144%0.000.057717
62337恒指中銀八九牛Ｒ牛證24,68824,588跌  0.110-20.290%0.000.065779
65575恒指瑞銀八七牛１牛證24,68824,588跌  0.109-20.438%50.00萬0.059717
61971恒指法巴六十牛Ｉ牛證24,69024,590跌  0.106-20.301%3.98百萬-0.07979
61673恒指星展八九牛Ｌ牛證24,69524,595跌  0.109-20.438%53.00萬0.045779
61698恒指摩利八乙牛５牛證24,69524,595跌  0.108-21.168%91.00萬0.007870
61728恒指信證八八牛５牛證24,69524,595跌  0.113-20.979%31.00萬0.201750
61761恒指法興八九牛Ｅ牛證24,69524,595跌  0.109-21.014%3.48百萬0.051779
61821恒指瑞銀八十牛Ｊ牛證24,69524,595跌  0.108-20.588%1.10百萬0.012811
61891恒指摩通八七牛Ｆ牛證24,69524,595跌  0.108-21.168%2.66百萬0.015717
62020恒指匯豐八八牛Ｍ牛證24,69524,595跌  0.105-21.642%9.85百萬-0.101750
62096恒指法巴八乙牛７牛證24,70024,600跌  0.107-21.324%1.00千萬-0.003870
62165恒指花旗八七牛Ｍ牛證24,70024,600跌  0.107-22.464%1.71百萬0.000717
62246恒指華泰八九牛Ｅ牛證24,70024,600跌  0.112-20.567%1.00萬0.195779
63057恒指瑞銀八十牛２牛證24,70024,600跌  0.107-20.741%1.66百萬-0.004811
64571恒指國君八九牛Ｖ牛證24,70024,600跌  0.109-21.014%5.32百萬0.064779
67292恒指摩通八七牛Ｃ牛證24,70024,600跌  0.109-19.853%0.000.098717
65935恒指法興八甲牛８牛證24,70824,608跌  0.108-21.168%3.95百萬0.049841
64680恒指瑞銀八七牛Ｘ牛證24,71824,618跌  0.106-20.896%11.00萬0.065717
63365恒指法興八甲牛Ｏ牛證24,72824,628跌  0.106-22.059%63.00萬0.101841
64856恒指匯豐八九牛６牛證24,72824,628跌  0.102-22.137%4.47百萬-0.102779
64328恒指法巴八乙牛Ｑ牛證24,73024,630跌  0.105-21.053%0.000.066870
62196恒指摩利八七牛Ｍ牛證24,75024,650跌  0.102-22.137%3.18百萬0.000717
62208恒指星展八甲牛Ｅ牛證24,75024,650跌  0.050-23.077%1.56千萬-0.078841
63471恒指法巴八乙牛Ｂ牛證24,75024,650跌  0.104-20.611%69.00萬0.069870
63704恒指信證八七牛Ｒ牛證24,75024,650跌  0.105-23.358%4.00萬0.111717
64096恒指匯豐八十牛Ａ牛證24,75024,650跌  0.101-22.308%16.00萬-0.047811
66351恒指摩利八十牛Ｆ牛證24,75024,650跌  0.051-20.313%1.79千萬-0.018811
66534恒指摩通八七牛Ｗ牛證24,75024,650跌  0.104-20.611%0.000.100717
67449恒指瑞銀八七牛Ｏ牛證24,75024,650跌  0.103-21.374%42.00萬0.051717
67686恒指國君八九牛Ｒ牛證24,75024,650跌  0.104-23.529%1.59百萬0.056779
66722恒指法興八九牛Ｌ牛證24,75824,658跌  0.102-22.727%49.00萬0.022779
66702恒指瑞銀八七牛２牛證24,76824,668跌  0.101-21.705%40.00萬0.061717
65178恒指摩通八十牛８牛證24,77024,670跌  0.101-21.705%75.00萬0.035811
62440恒指法興八十牛Ｂ牛證24,77824,678跌  0.099-23.846%1.11百萬-0.001811
64226恒指信證八五牛Ｎ牛證24,77824,678跌  0.105-22.222%0.000.211658
67798恒指瑞銀八七牛６牛證24,77824,678跌  0.099-22.047%4.23百萬-0.035717
67096恒指法巴八乙牛Ｓ牛證24,78024,680不變  0.000%0.00870
63734恒指中銀八九牛７牛證24,78824,688跌  0.101-21.094%4.00萬0.103779
65400恒指匯豐八十牛Ｉ牛證24,78824,688跌  0.098-22.835%1.99百萬-0.013811
62222恒指信證八九牛３牛證24,80024,700跌  0.101-22.901%10.00萬0.156779
62233恒指國君八九牛Ｑ牛證24,80024,700跌  0.097-23.622%7.37百萬0.000779
62650恒指摩利八七牛Ｓ牛證24,80024,700跌  0.098-22.835%1.05百萬0.077717
62665恒指法巴六乙牛４牛證24,80024,700跌  0.095-22.764%1.13千萬-0.078141
63231恒指匯豐八九牛Ｍ牛證24,80024,700跌  0.098-22.222%23.00萬0.030779
63511恒指星展八九牛Ｏ牛證24,80024,700跌  0.099-22.047%0.000.069779
63626恒指摩通八七牛１牛證24,80024,700跌  0.097-23.016%1.64千萬-0.005717
63882恒指華泰八九牛Ａ牛證24,80024,700跌  0.102-22.137%1.36百萬0.186779
63937恒指瑞銀八十牛Ｕ牛證24,80024,700跌  0.097-22.400%2.90百萬-0.009811
66388恒指花旗八六牛Ｄ牛證24,80024,700跌  0.050-23.077%2.06百萬0.099688
64001恒指法興八乙牛Ｉ牛證24,80824,708跌  0.096-24.409%4.73百萬-0.022870
68338恒指摩通八七牛Ａ牛證24,82024,720跌  0.097-21.774%0.000.052717
66951恒指匯豐八乙牛Ｃ牛證24,82824,728跌  0.095-23.387%20.00萬0.053870
67672恒指信證八七牛４牛證24,82824,728跌  0.100-23.077%0.000.243717
68153恒指法興八甲牛Ｐ牛證24,82824,728跌  0.097-23.622%55.00萬0.090841
66235恒指法巴八乙牛Ｐ牛證24,83024,730跌  0.095-22.764%26.00萬0.019870
65841恒指法興八乙牛Ｌ牛證24,83824,738跌  0.095-24.000%3.00萬0.088870
68486恒指瑞銀八七牛Ｉ牛證24,83824,738跌  0.094-22.951%0.000.013717
64861恒指星展八甲牛Ｇ牛證24,85024,750跌  0.045-26.230%1.61千萬-0.095841
64970恒指法巴八乙牛Ｘ牛證24,85024,750跌  0.091-24.167%1.28千萬-0.045870
65561恒指瑞銀八七牛Ｍ牛證24,85024,750跌  0.092-23.333%1.86百萬-0.050717
66994恒指摩利八甲牛Ｔ牛證24,85024,750跌  0.093-23.770%1.39百萬0.061841
67031恒指信證八乙牛９牛證24,85024,750跌  0.097-23.622%0.000.213870
67204恒指摩通八十牛Ｊ牛證24,85024,750跌  0.093-23.140%51.00萬0.020811
68075恒指匯豐八乙牛Ｆ牛證24,85024,750跌  0.093-23.140%0.000.013870
67355恒指法興八十牛７牛證24,85824,758跌  0.093-24.390%3.00萬0.095811
67965恒指摩通八七牛Ｉ牛證24,86024,760跌  0.091-23.529%9.00萬-0.032717
68260恒指信證八十牛Ｃ牛證24,87824,778跌  0.096-23.810%0.000.234811
67890恒指法巴八乙牛Ｃ牛證24,88024,780跌  0.087-25.641%9.06百萬-0.068870
67517恒指匯豐八十牛１牛證24,88824,788跌  0.088-24.786%19.00萬-0.031811
68043恒指法興八乙牛Ｓ牛證24,88824,788跌  0.089-25.833%1.03百萬0.005870
68405恒指中銀八九牛Ｏ牛證24,88824,788跌  0.091-22.881%31.00萬0.086779
64937恒指摩利八乙牛９牛證24,90024,800跌  0.087-24.348%1.86百萬-0.006870
66419恒指信證八四牛９牛證24,90024,800跌  0.093-24.390%10.00萬0.215625
66452恒指國君八九牛Ｇ牛證24,90024,800跌  0.086-25.862%2.24千萬-0.057779
66532恒指摩通八七牛Ｖ牛證24,90024,800跌  0.087-24.348%8.40百萬-0.016717
66583恒指華泰八九牛Ｂ牛證24,90024,800跌  0.092-23.967%1.44百萬0.178779
67093恒指法巴八乙牛Ｒ牛證24,90024,800跌  0.086-25.217%1.99千萬-0.059870
67444恒指瑞銀八七牛Ｚ牛證24,90024,800跌  0.087-23.684%86.00萬-0.026717
67656恒指花旗八七牛Ｖ牛證24,90024,800跌  0.086-27.119%1.48百萬-0.054717
67795恒指瑞銀八七牛４牛證24,91824,818跌  0.085-24.779%4.59百萬0.014717
66811恒指法興八甲牛Ｔ牛證24,92824,828跌  0.085-26.087%58.00萬0.022841
68166恒指法巴八乙牛Ｊ牛證24,93024,830跌  0.084-25.000%4.10百萬-0.024870
56155恒指摩通八十牛９牛證24,95024,850不變  0.0840.000%0.000.071811
66137恒指星展八甲牛Ｈ牛證24,95024,850跌  0.082-24.771%9.10百萬-0.019841
66232恒指法巴八乙牛６牛證24,95024,850跌  0.081-26.364%1.97千萬-0.058870
66352恒指摩利八甲牛６牛證24,95024,850跌  0.085-24.779%85.00萬0.099841
66671恒指瑞銀八九牛Ｔ牛證24,95024,850跌  0.080-25.926%1.28千萬-0.050779
68634恒指匯豐八十牛Ｏ牛證24,95024,850跌  0.083-25.225%15.00萬0.011811
68119恒指法興八十牛Ｉ牛證24,95824,858跌  0.083-25.893%12.00萬0.051811
67314恒指法興八乙牛Ｐ牛證24,96824,868跌  0.081-27.027%2.25百萬0.017870
67679恒指信證八八牛Ｅ牛證24,97824,878跌  0.084-26.316%22.00萬0.165750
68077恒指匯豐八乙牛Ｇ牛證24,98024,880跌  0.080-26.606%1.23百萬0.013870
68347恒指摩通八七牛Ｈ牛證24,98024,880跌  0.079-26.168%2.78百萬-0.021717
66571恒指中銀八九牛Ｘ牛證24,98824,888跌  0.080-26.606%1.53百萬0.054779
66390恒指花旗八七牛７牛證25,00024,900跌  0.076-30.275%4.45百萬-0.057717
66930恒指匯豐八乙牛Ｂ牛證25,00024,900跌  0.075-28.571%1.75千萬-0.056870
67017恒指信證八乙牛８牛證25,00024,900跌  0.081-27.679%1.26百萬0.174870
67188恒指星展八九牛Ｅ牛證25,00024,900跌  0.038-26.923%3.70千萬-0.055779
67202恒指摩通八十牛Ｆ牛證25,00024,900跌  0.076-26.923%1.48千萬-0.057811
67214恒指摩通八十牛Ｍ牛證25,00024,900跌  0.039-26.415%1.86百萬0.020811
67426恒指瑞銀八十牛Ｑ牛證25,00024,900跌  0.038-26.923%9.33百萬-0.058811
67633恒指摩利九四牛Ａ牛證25,00024,900跌  0.079-26.168%3.08百萬0.062990
67887恒指法巴六乙牛Ｘ牛證25,00024,900跌  0.075-26.471%2.43百萬-0.068141
68401恒指華泰八十牛Ｚ牛證25,00024,900跌  0.080-27.928%80.00萬0.095811
68474恒指瑞銀八七牛Ｈ牛證25,00024,900跌  0.076-26.923%4.61百萬-0.018717
68548恒指國君八十牛Ｊ牛證25,00024,900跌  0.077-28.704%5.15百萬-0.019811
68864恒指摩利八十牛Ｄ牛證25,00024,900跌  0.040-27.273%4.00萬0.085811
69221恒指法巴八乙牛Ｔ牛證25,00024,900跌  0.039-25.000%98.00萬0.018870
68038恒指法興八甲牛Ｈ牛證25,01824,918跌  0.075-27.885%6.04百萬-0.033841
69460恒指瑞銀八七牛Ｗ牛證25,01824,918跌  0.075-27.184%0.00-0.024717
68253恒指信證八十牛Ｋ牛證25,02824,928跌  0.077-28.704%1.65百萬0.078811
67981恒指摩通八七牛Ｂ牛證25,03024,930跌  0.075-26.471%0.000.018717
68159恒指法巴六乙牛Ｎ牛證25,03024,930跌  0.071-28.283%0.00-0.136141
67746恒指瑞銀八七牛Ｖ牛證25,03824,938跌  0.073-27.723%32.00萬0.014717
66338恒指摩利八甲牛５牛證25,05024,950跌  0.071-27.551%2.25千萬-0.057841
66418恒指信證八四牛Ｈ牛證25,05024,950跌  0.076-28.302%81.00萬0.138625
66529恒指摩通八十牛Ｃ牛證25,05024,950跌  0.072-28.000%3.15千萬-0.018811
67089恒指法巴六乙牛Ｉ牛證25,05024,950跌  0.070-28.571%8.39百萬-0.098141
67440恒指瑞銀八七牛Ｎ牛證25,05024,950跌  0.071-27.551%9.33百萬-0.065717
67524恒指匯豐八十牛Ｆ牛證25,05024,950跌  0.072-28.713%3.69百萬-0.023811
67602恒指星展八甲牛Ｗ牛證25,05024,950跌  0.072-28.713%25.00萬0.023841
66807恒指法興八乙牛Ｏ牛證25,05824,958跌  0.070-29.293%2.74千萬-0.055870
69161恒指法興九一牛Ｃ牛證25,06824,968跌  0.070-30.000%4.79百萬0.017903
56093恒指法巴八七牛Ｕ牛證25,08024,980不變  0.000%0.00717
54252恒指中銀八九牛１牛證25,08824,988跌  0.071-28.283%10.00萬0.149779
56302恒指瑞銀八八牛７牛證25,08824,988不變  0.0680.000%0.000.022750
53216恒指瑞銀八十牛Ｒ牛證25,10025,000跌  0.066-29.787%1.29千萬-0.008811
53807恒指花旗七九牛Ｖ牛證25,10024,600跌  0.021-22.222%8.84百萬-0.041414
56157恒指摩通八十牛Ｚ牛證25,10025,000不變  0.0690.000%0.000.071811
56327恒指信證八八牛９牛證25,10025,000不變  0.000%0.00750
56378恒指匯豐八乙牛Ｖ牛證25,10025,000不變  0.0700.000%0.000.095870
67638恒指摩利九四牛Ｂ牛證25,10025,000跌  0.069-28.866%1.36百萬0.101990
67682恒指國君八九牛１牛證25,10025,000跌  0.066-31.959%5.11百萬-0.021779
68082恒指星展八甲牛Ｙ牛證25,10025,000跌  0.035-30.000%1.10千萬0.013841
69233恒指法巴八乙牛１牛證25,10025,000跌  0.066-31.250%4.01千萬-0.060870
67307恒指法興八甲牛Ｅ牛證25,10825,008跌  0.068-29.167%4.43百萬0.056841
68620恒指匯豐八十牛Ｍ牛證25,13025,030跌  0.065-30.108%3.62百萬0.011811
69735恒指法巴八乙牛Ｕ牛證25,13025,030跌  0.064-30.435%2.14百萬-0.002870
69993恒指法興八乙牛Ｖ牛證25,13825,038跌  0.063-32.258%4.27百萬0.022870
56209恒指國君八十牛Ｄ牛證25,15025,050不變  0.0680.000%0.000.225811
67856恒指法巴六乙牛Ｔ牛證25,15025,050跌  0.061-30.682%3.05百萬-0.068141
68098恒指摩利八乙牛Ｃ牛證25,15025,050跌  0.062-31.111%2.14百萬-0.019870
68286恒指信證八十牛６牛證25,15025,050跌  0.062-33.333%1.27百萬0.013811
68342恒指摩通八七牛Ｇ牛證25,15025,050跌  0.061-32.222%2.15千萬-0.021717
68430恒指瑞銀八十牛Ｂ牛證25,15025,050跌  0.061-31.461%1.21百萬-0.062811
68035恒指法興八十牛Ｆ牛證25,16825,068跌  0.060-34.066%3.97百萬-0.033811
67674恒指信證八八牛２牛證25,17825,078跌  0.058-34.831%1.47千萬-0.068750
69458恒指瑞銀八七牛Ｔ牛證25,17825,078跌  0.059-31.395%2.38百萬-0.024717
68074恒指匯豐八乙牛Ｅ牛證25,18025,080跌  0.061-32.222%1.46百萬0.052870
68158恒指法巴六乙牛Ｇ牛證25,18025,080跌  0.058-32.558%3.05百萬-0.058141
69275恒指中銀八九牛８牛證25,18825,088跌  0.060-33.333%91.00萬0.055779
68117恒指法興八九牛Ｗ牛證25,19825,098跌  0.056-34.884%1.09千萬0.012779
54258恒指國君八十牛Ｈ牛證25,20025,100跌  0.056-34.884%6.43百萬0.001811
67088恒指法巴六乙牛Ｖ牛證25,20025,100跌  0.055-33.735%3.92千萬-0.059141
68400恒指華泰八十牛Ｙ牛證25,20025,100跌  0.061-32.222%50.00萬0.095811
69080恒指摩通八十牛Ｏ牛證25,20025,100跌  0.057-32.941%5.89百萬0.021811
67650恒指摩利九四牛Ｃ牛證25,20725,107跌  0.057-32.941%3.67百萬0.011990
67759恒指瑞銀八七牛３牛證25,20725,107跌  0.055-33.735%9.51百萬-0.067717
67972恒指摩通八七牛Ｊ牛證25,20725,107跌  0.057-32.941%3.92百萬-0.005717
67302恒指法興八甲牛Ｄ牛證25,20825,108跌  0.056-33.333%3.49千萬-0.022841
67013恒指信證八乙牛１牛證25,21025,110跌  0.054-36.471%5.18百萬-0.059870
67185恒指星展八九牛Ｄ牛證25,21025,110跌  0.054-34.940%8.21百萬-0.094779
67199恒指花旗八九牛７牛證25,21025,110跌  0.054-37.209%9.16百萬-0.096779
67206恒指摩通八十牛Ｌ牛證25,21025,110跌  0.055-34.524%3.94千萬-0.018811
67438恒指瑞銀八七牛５牛證25,21025,110跌  0.055-33.735%1.29千萬-0.026717
67522恒指匯豐八十牛４牛證25,21025,110跌  0.054-34.940%4.75千萬-0.062811
69159恒指法興八十牛Ｎ牛證25,22825,128跌  0.055-35.294%10.00萬0.056811
54439恒指法巴八七牛Ｆ牛證25,23025,130不變  0.000%0.00717
54187恒指法興八乙牛Ｙ牛證25,24825,148跌  0.053-36.905%2.56百萬0.067870
53215恒指瑞銀八十牛Ｐ牛證25,25025,150跌  0.051-35.443%5.05百萬-0.008811
56162恒指摩通八十牛３牛證25,25025,150不變  0.0530.000%0.000.071811
56198恒指星展九二牛Ａ牛證25,25025,150不變  0.0290.000%0.000.264931
68110恒指摩利八十牛Ｉ牛證25,25025,150跌  0.052-35.000%5.07百萬0.020811
68867恒指摩利八十牛Ｅ牛證25,25025,150跌  0.027-34.146%1.90千萬0.046811
68957恒指信證八甲牛Ｙ牛證25,25025,150跌  0.053-34.568%4.66百萬0.000841
69647恒指匯豐八乙牛Ｔ牛證25,25025,150跌  0.054-33.333%9.17百萬0.072870
69730恒指法巴八乙牛Ｎ牛證25,25025,150跌  0.052-35.000%76.00萬-0.002870
56286恒指瑞銀八八牛２牛證25,26825,168不變  0.0500.000%0.000.022750
56340恒指信證八四牛Ｙ牛證25,27825,178不變  0.0500.000%0.000.022625
53780恒指法巴八七牛９牛證25,28025,180跌  0.049-36.364%3.12百萬0.037717
54002恒指摩通八十牛Ｓ牛證25,28025,180跌  0.050-35.897%1.51百萬0.076811
55386恒指匯豐八乙牛９牛證25,28825,188跌  0.052-35.000%12.00萬0.139870
55714恒指中銀八九牛Ｗ牛證25,28825,188跌  0.051-36.250%6.00萬0.138779
69979恒指法興八甲牛Ｆ牛證25,28825,188跌  0.048-36.842%2.97千萬-0.055841
55177恒指摩通八十牛５牛證25,30025,200跌  0.047-37.333%2.37千萬0.028811
68236恒指法巴八乙牛Ｋ牛證25,30025,200跌  0.046-38.667%1.64千萬-0.030870
68546恒指國君八十牛Ｗ牛證25,30025,200跌  0.045-40.789%8.89百萬-0.097811
69176恒指華泰八十牛３牛證25,30025,200跌  0.048-41.463%2.03百萬0.064811
69852恒指花旗七七牛９牛證25,30025,200跌  0.022-42.105%1.60千萬-0.125352
68097恒指星展八甲牛６牛證25,31025,210跌  0.046-37.838%1.18百萬0.020841
68116恒指摩利八十牛７牛證25,31025,210跌  0.046-37.838%1.64千萬-0.019811
68131恒指法興八乙牛Ｔ牛證25,31025,210跌  0.046-39.474%1.23千萬-0.019870
68280恒指信證八十牛Ｍ牛證25,31025,210跌  0.045-40.789%3.96百萬-0.064811
68337恒指摩通八七牛Ｙ牛證25,31025,210跌  0.045-39.189%4.10千萬-0.025717
68472恒指瑞銀八七牛Ｄ牛證25,31025,210跌  0.045-39.189%1.55千萬-0.057717
68617恒指匯豐八十牛Ｌ牛證25,31025,210跌  0.047-37.333%1.19千萬0.050811
54955恒指法巴八七牛Ｇ牛證25,33025,230跌  0.043-40.278%3.61百萬-0.011717
54686恒指法興九一牛Ｇ牛證25,34825,248跌  0.043-39.437%5.37百萬0.067903
53520恒指匯豐八十牛Ｐ牛證25,35025,250跌  0.041-40.580%4.05千萬-0.040811
53843恒指信證八十牛Ｄ牛證25,35025,250跌  0.041-43.056%3.18百萬-0.002811
55059恒指摩利八甲牛Ｙ牛證25,35025,250跌  0.043-39.437%1.45千萬0.068841
69098恒指摩通八十牛Ｐ牛證25,35025,250跌  0.042-40.000%7.48百萬-0.013811
69232恒指法巴八乙牛Ｗ牛證25,35025,250跌  0.041-41.429%1.41千萬-0.021870
69456恒指瑞銀八七牛Ｒ牛證25,35025,250跌  0.042-40.000%4.79百萬-0.016717
69158恒指法興八九牛Ｊ牛證25,36825,268跌  0.040-41.176%3.43千萬-0.021779
54436恒指法巴八七牛Ｄ牛證25,38025,280跌  0.038-43.284%1.98千萬-0.036717
55188恒指中銀八九牛Ｊ牛證25,38825,288跌  0.039-43.478%1.20千萬0.061779
55307恒指瑞銀八乙牛Ｍ牛證25,38825,288跌  0.038-43.284%2.34千萬0.021870
55658恒指法興九七牛Ｃ牛證25,38825,288跌  0.039-41.791%5.68百萬0.0191084
56396恒指匯豐八乙牛Ｚ牛證25,38825,288不變  0.0400.000%0.000.087870
56204恒指星展八九牛Ｒ牛證25,40025,300不變  0.0200.000%0.000.148779
55984恒指匯豐九四牛Ｃ牛證25,42825,328跌  0.033-45.902%1.74千萬-0.014990
56411恒指法興九七牛Ｄ牛證25,42825,328不變  0.0350.000%0.000.0481084
55409恒指法巴八七牛Ｌ牛證25,43025,330跌  0.033-47.619%4.14百萬-0.048717
55687恒指摩通八十牛Ｑ牛證25,43025,330跌  0.034-46.875%1.18千萬0.029811
56123恒指摩通八九牛Ｇ牛證25,45025,350不變  0.0330.000%0.000.071779
56262恒指瑞銀八乙牛Ｕ牛證25,45025,350不變  0.0320.000%0.00-0.008870
56344恒指摩利八九牛Ｍ牛證25,45025,350不變  0.0360.000%0.000.186779
56132恒指摩通九六熊Ｖ熊證25,46425,564不變  0.000%0.001052
56221恒指匯豐九三熊Ｆ熊證25,46425,564不變  0.000%0.00960
56264恒指瑞銀九一熊Ｒ熊證25,46425,564不變  0.000%0.00903
56331恒指信證九三熊Ｗ熊證25,46425,564不變  0.000%0.00960
56354恒指摩利九二熊Ｎ熊證25,46425,564不變  0.000%0.00931
56412恒指法興九四熊９熊證25,46425,564不變  0.000%0.00990
55819恒指瑞銀八十牛７牛證25,47825,378跌  0.028-51.724%1.91千萬-0.013811
56034恒指法巴九五熊Ｎ熊證25,48025,580不變  0.000%0.001023
56018恒指法巴八七牛Ｔ牛證25,50025,400不變  0.0240.000%0.00-0.085717
56114恒指花旗八七牛Ｌ牛證25,50025,400不變  0.0240.000%0.00-0.085717
56211恒指國君八十牛Ｍ牛證25,50025,400不變  0.0270.000%0.000.031811
56245恒指瑞銀八七牛Ｓ牛證25,50025,400不變  0.0140.000%0.00-0.008717
56324恒指信證八八牛８牛證25,50025,400不變  0.0250.000%0.00-0.047750
56410恒指法興九一牛Ｊ牛證25,54825,448不變  0.0220.000%0.000.009903
56178恒指星展八九牛Ｎ牛證25,55025,450不變  0.0110.000%0.000.109779
56213恒指國君九三熊Ｕ熊證25,55025,650不變  0.000%0.00960
56217恒指匯豐八乙牛６牛證25,55025,450不變  0.0230.000%0.000.070870
56346恒指摩利八乙牛Ｆ牛證25,55025,450不變  0.0220.000%0.00-0.008870
56361恒指摩利九四熊Ｍ熊證25,55025,650不變  0.000%0.00990
56190恒指星展九二熊７熊證25,56425,664不變  0.000%0.00931
55655恒指法興九七牛Ｂ牛證25,56825,468跌  0.019-61.224%3.10千萬-0.0591084
55561恒指信證八四牛Ｇ牛證25,57825,478跌  0.017-65.306%2.52千萬-0.056625
55405恒指法巴八七牛Ｋ牛證25,58025,480跌  0.017-64.583%1.36千萬-0.087717
55703恒指摩通八十牛２牛證25,58025,480跌  0.016-68.000%6.06千萬-0.126811
56413恒指法興九二熊Ｚ熊證25,58825,688不變  0.000%0.00931
56037恒指法巴九五熊Ｏ熊證25,60025,700不變  0.000%0.001023
56104恒指花旗八乙熊Ｏ熊證25,60025,700不變  0.000%0.00870
56129恒指摩通八十牛Ａ牛證25,60025,500不變  0.0140.000%0.00-0.163811
56133恒指摩通九六熊Ｗ熊證25,60025,700不變  0.000%0.001052
56260恒指瑞銀八七牛Ｌ牛證25,60025,500不變  0.0160.000%0.00-0.008717
56336恒指信證八甲熊１熊證25,60025,700不變  0.000%0.00841
56376恒指匯豐九三熊Ｎ熊證25,60025,700不變  0.000%0.00960
55806恒指瑞銀八十牛Ｇ牛證25,61825,518跌  0.013-70.455%1.31千萬-0.091811
56206恒指中銀九四熊Ｔ熊證25,61825,718不變  0.000%0.00990
55512恒指星展八九牛Ｕ牛證25,65025,550跌  0.010-77.778%3.70百萬-0.048779
56014恒指法巴八七牛Ｒ牛證25,65025,550不變  0.0100.000%0.00-0.046717
56265恒指瑞銀九一熊Ｓ熊證25,65025,750不變  0.000%0.00903
56347恒指摩利八乙牛Ｈ牛證25,65025,550不變  0.0100.000%0.00-0.047870
56358恒指摩利九四熊Ｌ熊證25,65025,750不變  0.000%0.00990
56321恒指信證八八牛Ｚ牛證25,67825,578不變  0.0100.000%0.000.061750
56097恒指花旗八十牛Ｋ牛證25,70025,600不變  0.0100.000%0.000.149811
56169恒指華泰八甲熊１熊證25,70025,800不變  0.000%0.00841
56176恒指星展八九牛Ｋ牛證25,70025,600不變  0.0100.000%0.000.537779
56215恒指國君九三熊Ｖ熊證25,70025,800不變  0.000%0.00960
56219恒指匯豐八乙牛Ｙ牛證25,70025,600不變  0.0100.000%0.000.148870
56399恒指法興九一牛Ｉ牛證25,71825,618不變  0.0100.000%0.000.204903
56255恒指瑞銀八八牛Ｙ牛證25,73825,638不變  0.0120.000%0.000.373750
56417恒指法興九三熊Ｊ熊證25,74825,848不變  0.000%0.00960
56065恒指法巴九五熊Ｐ熊證25,75025,850不變  0.000%0.001023
56135恒指摩通九六熊Ｘ熊證25,75025,850不變  0.000%0.001052
56197恒指星展九二熊Ａ熊證25,75025,850不變  0.000%0.00931
56350恒指摩利八十牛Ｘ牛證25,75025,650不變  0.0100.000%0.000.329811
56356恒指摩利九四熊Ｋ熊證25,75025,850不變  0.000%0.00990
56131恒指摩通八九牛Ｍ牛證25,78025,680不變  0.0100.000%0.000.460779
56366恒指匯豐九三熊Ｉ熊證25,78825,888不變  0.000%0.00960
56013恒指法巴六乙牛Ａ牛證25,80025,700不變  0.0100.000%0.000.538141
56122恒指花旗八二熊Ｎ熊證25,80025,900不變  0.000%0.00566
56312恒指瑞銀九一熊Ｔ熊證25,80025,900不變  0.000%0.00903
56339恒指信證八甲熊Ｗ熊證25,80025,900不變  0.000%0.00841
56320恒指信證八八牛Ｙ牛證25,85025,750不變  0.0120.000%0.000.809750
56220恒指匯豐八乙牛３牛證25,88825,788不變  0.0100.000%0.000.880870
56397恒指法興八甲牛４牛證25,88825,788不變  0.0100.000%0.000.867841
56151恒指摩通九六熊Ｙ熊證25,90026,000不變  0.000%0.001052
56175恒指星展八九牛４牛證25,90025,800不變  0.0280.000%0.001.628779
56352恒指摩利八九牛Ｄ牛證25,90025,800不變  0.0100.000%0.000.913779
56011恒指法巴六乙牛Ｕ牛證25,91025,810不變  0.0100.000%0.000.968141
56126恒指摩通八十牛１牛證25,91525,815不變  0.0210.000%0.001.415811
56253恒指瑞銀八七牛９牛證25,91525,815不變  0.0120.000%0.001.063717
56207恒指中銀九四熊Ｕ熊證25,91826,018不變  0.000%0.00990
56080恒指法巴九五熊Ｑ熊證25,93026,030不變  0.000%0.001023
56319恒指瑞銀九一熊Ｕ熊證25,95026,050不變  0.000%0.00903
56362恒指匯豐九三熊Ｈ熊證25,95026,050不變  0.000%0.00960
53961恒指摩通九六熊Ｇ熊證25,98026,080不變  0.0100.000%1.25億-1.2441052
54345恒指星展九二熊８熊證25,98526,085不變  0.0100.000%4.25千萬-0.881931
54273恒指瑞銀八乙熊Ｖ熊證25,98826,088不變  0.0130.000%7.41百萬-1.163870
55088恒指法興九四熊３熊證25,98826,088不變  0.0140.000%46.00萬-1.111990
54524恒指摩利九一熊７熊證26,00026,100跌  0.011-8.333%1.88百萬-1.286903
54750恒指瑞銀八甲熊１熊證26,00026,100不變  0.0100.000%9.09百萬-0.927841
54937恒指法巴九五熊Ｊ熊證26,00026,100跌  0.010-9.091%5.53百萬-1.3071023
55008恒指花旗八乙熊Ｎ熊證26,00026,100跌  0.010-16.667%4.41百萬-1.314870
55035恒指信證九三熊Ｖ熊證26,00026,100不變  0.0130.000%0.00-1.198960
55124恒指摩通九六熊Ｎ熊證26,00026,100不變  0.0130.000%1.32百萬-1.1971052
55246恒指瑞銀八乙熊Ｓ熊證26,00026,100不變  0.0150.000%37.00萬-1.121870
55396恒指匯豐九三熊Ｄ熊證26,00026,100不變  0.0140.000%30.00萬-1.159960
56086恒指法巴九五熊Ｓ熊證26,00026,100不變  0.000%0.001023
56167恒指華泰八甲熊Ｚ熊證26,00026,100不變  0.000%0.00841
56355恒指摩利九四熊Ｊ熊證26,00026,100不變  0.000%0.00990
54728恒指國君九三熊Ｌ熊證26,01026,110不變  0.0130.000%3.70百萬-1.238960
54663恒指中銀九四熊Ｑ熊證26,01826,118跌  0.012-29.412%3.39百萬-1.314990
54192恒指法興九二熊Ｔ熊證26,02826,128跌  0.012-29.412%4.30百萬-1.353931
54498恒指信證八八熊Ｎ熊證26,02826,128跌  0.014-12.500%72.00萬-1.278750
55883恒指瑞銀九一熊Ｑ熊證26,02826,128不變  0.0160.000%30.00萬-1.190903
53694恒指法巴九五熊Ｅ熊證26,03026,130跌  0.010-28.571%1.50千萬-1.4361023
55469恒指摩通九六熊Ｔ熊證26,03026,130不變  0.0210.000%0.00-1.0031052
55664恒指法興九四熊Ｉ熊證26,04826,148跌  0.014-33.333%32.00萬-1.343990
54392恒指法巴九五熊９熊證26,05026,150跌  0.010-37.500%1.28千萬-1.5241023
54593恒指摩通九六熊Ｉ熊證26,05026,150跌  0.017-10.526%3.76百萬-1.2491052
54762恒指瑞銀九一熊Ｈ熊證26,05026,150跌  0.010-44.444%1.39百萬-1.508903
54985恒指星展九二熊９熊證26,05026,150不變  0.0100.000%3.83百萬-1.118931
55052恒指摩利九三熊Ｄ熊證26,05026,150不變  0.0210.000%1.00百萬-1.081960
54324恒指匯豐九三熊Ｅ熊證26,06826,168升  0.047+135.000%2.56百萬-0.110960
53846恒指信證九五熊Ｅ熊證26,07826,178升  0.047+135.000%11.00萬-0.1451023
54696恒指法興九四熊Ｑ熊證26,07826,178升  0.048+108.696%2.45百萬-0.106990
56082恒指法巴九五熊Ｒ熊證26,08026,180不變  0.0480.000%0.00-0.1091023
54876恒指匯豐九四熊３熊證26,08826,188升  0.047+135.000%2.54千萬-0.214990
54346恒指星展九二熊Ｄ熊證26,10026,200升  0.052+100.000%79.00萬-0.121931
54551恒指摩利九二熊Ｐ熊證26,10026,200升  0.053+130.435%10.00萬-0.080931
55233恒指國君九三熊Ｔ熊證26,10026,200升  0.047+123.810%1.37千萬-0.264960
55401恒指法巴九五熊Ｄ熊證26,10026,200升  0.050+127.273%1.04千萬-0.1461023
55601恒指信證八四熊Ｃ熊證26,10026,200升  0.049+113.043%4.70百萬-0.185625
55976恒指匯豐九四熊９熊證26,10026,200升  0.051+104.000%0.00-0.110990
56159恒指摩通九六熊Ｚ熊證26,10026,200不變  0.0510.000%0.00-0.1091052
56408恒指法興九二熊Ｙ熊證26,10026,200不變  0.0510.000%0.00-0.094931
54283恒指瑞銀九一熊６熊證26,10826,208升  0.050+127.273%2.40千萬-0.188903
55191恒指中銀九四熊Ｒ熊證26,11826,218升  0.057+96.552%1.80百萬0.055990
55060恒指法興九四熊Ｓ熊證26,14826,248升  0.055+96.429%5.32百萬-0.177990
54938恒指法巴九五熊Ｋ熊證26,15026,250升  0.055+111.538%39.00萬-0.1381023
55034恒指信證九三熊Ｕ熊證26,15026,250升  0.053+76.667%25.00萬-0.184960
55039恒指摩利九一熊８熊證26,15026,250升  0.057+103.571%7.39百萬-0.067903
55108恒指摩通九六熊Ｓ熊證26,15026,250升  0.056+93.103%9.00萬-0.1061052
55337恒指瑞銀九一熊Ｍ熊證26,15026,250升  0.054+92.857%4.74千萬-0.184903
55388恒指匯豐九三熊Ｐ熊證26,15026,250升  0.056+80.645%0.00-0.107960
55504恒指星展九二熊６熊證26,15026,250升  0.029+52.632%1.83百萬-0.029931
53954恒指摩通九六熊Ｅ熊證26,16026,260升  0.057+96.552%1.77百萬-0.1141052
55702恒指摩通九六熊２熊證26,18026,280升  0.057+90.000%2.57千萬-0.1841052
54201恒指法興九二熊Ｘ熊證26,18826,288升  0.059+90.323%5.53百萬-0.145931
54763恒指瑞銀九一熊Ｉ熊證26,18826,288升  0.057+83.871%84.00萬-0.214903
64050恒指匯豐九二熊Ｖ熊證26,18826,288升  0.059+96.667%1.22千萬-0.094931
59248恒指法興八四熊Ｇ熊證26,20026,300升  0.060+87.500%1.33千萬-0.121625
59663恒指華泰八二熊Ｃ熊證26,20026,300升  0.060+87.500%1.59千萬-0.116566
59717恒指國君八甲熊Ｋ熊證26,20026,300升  0.057+90.000%1.73千萬-0.271841
59912恒指法巴九四熊２熊證26,20026,300升  0.059+90.323%4.79千萬-0.158990
59976恒指瑞銀八乙熊Ｒ熊證26,20026,300升  0.059+90.323%2.21千萬-0.164870
60219恒指摩通九二熊４熊證26,20026,300升  0.059+90.323%3.73千萬-0.120931
60348恒指花旗八五熊Ｔ熊證26,20026,300升  0.062+93.750%1.35千萬0.001658
60749恒指信證八甲熊Ｔ熊證26,20026,300升  0.058+65.714%1.34百萬-0.196841
60963恒指匯豐九三熊７熊證26,20026,300升  0.059+73.529%7.48百萬-0.150960
68723恒指星展八三熊６熊證26,20026,300升  0.061+84.848%0.00-0.092597
69948恒指摩利八甲熊Ｇ熊證26,20026,300升  0.060+87.500%6.59百萬-0.107841
55843恒指瑞銀九一熊１熊證26,20826,308升  0.059+73.529%0.00-0.220903
55666恒指法興九四熊Ｘ熊證26,21826,318升  0.060+66.667%1.13百萬-0.174990
60448恒指瑞銀八乙熊６熊證26,21826,318升  0.061+84.848%1.02千萬-0.150870
60705恒指中銀八四熊Ｑ熊證26,21826,318升  0.066+69.231%1.02百萬0.045625
54651恒指摩通九六熊Ｌ熊證26,22026,320升  0.061+74.286%1.14百萬-0.1531052
54238恒指信證八七熊Ｙ熊證26,22826,328升  0.060+57.895%15.00萬-0.227717
54794恒指匯豐九四熊Ｂ熊證26,22826,328升  0.062+67.568%99.00萬-0.175990
54824恒指法興九二熊４熊證26,22826,328升  0.062+77.143%3.03百萬-0.176931
53714恒指法巴九五熊Ｆ熊證26,23026,330升  0.061+74.286%95.00萬-0.1891023
54295恒指瑞銀九一熊８熊證26,23826,338升  0.062+67.568%20.00萬-0.227903
60887恒指法興八二熊Ｔ熊證26,24826,348升  0.067+71.795%1.91百萬-0.033566
54550恒指摩利九二熊Ｏ熊證26,25026,350升  0.065+71.053%3.61百萬-0.117931
59028恒指摩利八四熊Ｍ熊證26,25026,350升  0.033+73.684%5.39千萬-0.071625
59357恒指瑞銀八乙熊Ｕ熊證26,25026,350升  0.063+65.789%1.83百萬-0.192870
59595恒指摩通九三熊Ｆ熊證26,25026,350升  0.065+71.053%1.02千萬-0.116960
59681恒指星展八二熊７熊證26,25026,350升  0.031+82.353%6.48千萬-0.232566
59859恒指信證九三熊Ｄ熊證26,25026,350升  0.061+60.526%2.22百萬-0.236960
60537恒指法巴九四熊Ｊ熊證26,25026,350升  0.063+70.270%5.97百萬-0.198990
61984恒指匯豐八四熊Ａ熊證26,25026,350升  0.063+75.000%1.55千萬-0.190625
63080恒指國君八甲熊３熊證26,25026,350升  0.061+74.286%1.52千萬-0.267841
54697恒指法興九三熊９熊證26,25826,358升  0.066+65.000%6.00萬-0.145960
53155恒指瑞銀九一熊Ｆ熊證26,26826,368升  0.065+66.667%56.00萬-0.217903
53615恒指法興九四熊Ｎ熊證26,26826,368升  0.064+68.421%3.37千萬-0.254990
53870恒指信證九五熊Ｆ熊證26,27826,378升  0.066+57.143%6.29百萬-0.2231023
69167恒指法興九二熊Ｋ熊證26,27826,378升  0.068+65.854%2.70百萬-0.095931
54446恒指法巴九五熊Ａ熊證26,28026,380升  0.066+69.231%71.00萬-0.2361023
55164恒指摩通九六熊Ｏ熊證26,28026,380升  0.066+60.976%0.00-0.1841052
59221恒指匯豐九三熊Ｙ熊證26,28026,380升  0.068+65.854%1.71百萬-0.121960
53223恒指中銀八四熊Ｒ熊證26,28826,388升  0.073+58.696%93.00萬0.055625
53876恒指瑞銀八二熊Ｗ熊證26,28826,388升  0.069+60.465%3.85百萬-0.145566
59731恒指法興八三熊Ｆ熊證26,28826,388升  0.070+70.732%5.46百萬-0.068597
53021恒指法興九三熊３熊證26,30026,400升  0.070+62.791%3.20百萬-0.103960
58999恒指信證八四熊Ｚ熊證26,30026,400升  0.070+48.936%2.75百萬-0.110625
59093恒指花旗八二熊Ｏ熊證26,30026,400升  0.072+75.610%1.84千萬-0.032566
59117恒指國君八甲熊Ｉ熊證26,30026,400升  0.066+69.231%2.62千萬-0.265841
59161恒指星展八三熊Ｋ熊證26,30026,400升  0.067+63.415%1.34千萬-0.238597
59172恒指法巴九四熊９熊證26,30026,400升  0.068+65.854%1.76千萬-0.238990
59665恒指華泰八二熊Ｄ熊證26,30026,400升  0.070+66.667%2.78百萬-0.076566
61078恒指摩通九二熊８熊證26,30026,400升  0.068+61.905%1.53千萬-0.145931
62101恒指瑞銀八十熊８熊證26,30026,400升  0.068+61.905%1.46千萬-0.190811
64475恒指摩利九一熊２熊證26,30026,400升  0.069+68.293%2.12千萬-0.142903
69636恒指匯豐九三熊９熊證26,30026,400升  0.067+52.273%28.00萬-0.266960
55340恒指瑞銀九一熊Ｐ熊證26,30826,408升  0.070+59.091%95.00萬-0.176903
69125恒指摩通九五熊Ｒ熊證26,31026,410升  0.069+56.818%0.00-0.1801023
55061恒指法興九二熊Ｂ熊證26,31826,418升  0.071+57.778%0.00-0.138931
58962恒指中銀八四熊３熊證26,31826,418升  0.076+55.102%95.00萬0.054625
69439恒指瑞銀九一熊７熊證26,31826,418升  0.069+53.333%5.00萬-0.170903
53276恒指摩通九六熊Ｂ熊證26,32026,420升  0.071+57.778%5.31百萬-0.1931052
69166恒指法巴九三熊Ｃ熊證26,32026,420升  0.070+59.091%9.48百萬-0.180960
59812恒指匯豐九二熊Ｈ熊證26,32826,428升  0.070+66.667%1.29千萬-0.229931
61512恒指法興九四熊８熊證26,32826,428升  0.069+56.818%3.13千萬-0.296990
69917恒指信證九一熊Ｒ熊證26,32826,428升  0.071+51.064%31.00萬-0.177903
53958恒指摩通九六熊Ｆ熊證26,33026,430升  0.071+51.064%0.00-0.1921052
60478恒指瑞銀八乙熊Ｅ熊證26,33826,438升  0.073+58.696%3.03百萬-0.190870
58118恒指瑞銀八乙熊７熊證26,34826,448升  0.074+60.870%6.82百萬-0.158870
58387恒指摩通九三熊Ｍ熊證26,34826,448升  0.073+55.319%1.46千萬-0.150960
59239恒指法興八二熊Ｑ熊證26,34826,448升  0.074+57.447%1.65千萬-0.152566
53124恒指摩通九二熊３熊證26,35026,450升  0.074+57.447%2.05千萬-0.184931
58253恒指星展八三熊Ｓ熊證26,35026,450升  0.070+55.556%5.05千萬-0.313597
59978恒指瑞銀八乙熊２熊證26,35026,450升  0.073+55.319%3.06百萬-0.203870
60766恒指信證八十熊６熊證26,35026,450升  0.073+46.000%1.33百萬-0.203811
60962恒指匯豐九三熊６熊證26,35026,450升  0.075+59.574%1.41百萬-0.111960
61710恒指法巴九四熊Ｎ熊證26,35026,450升  0.072+53.191%1.21百萬-0.220990
63835恒指國君八甲熊４熊證26,35026,450升  0.071+61.364%2.66千萬-0.262841
69921恒指摩利八十熊３熊證26,35026,450升  0.075+63.043%1.44千萬-0.146811
54805恒指瑞銀九一熊Ｊ熊證26,35826,458升  0.073+48.980%0.00-0.253903
55697恒指摩通九六熊Ｕ熊證26,36026,460升  0.075+50.000%0.00-0.1841052
54207恒指法興九三熊５熊證26,36826,468不變  0.000%0.00960
54296恒指瑞銀九一熊Ｄ熊證26,36826,468升  0.074+51.020%0.00-0.266903
55354恒指匯豐九三熊Ｇ熊證26,36826,468升  0.076+52.000%0.00-0.138960
54658恒指摩通九六熊Ｍ熊證26,37026,470升  0.076+52.000%16.00萬-0.1921052
55858恒指瑞銀九一熊Ｎ熊證26,37826,478升  0.075+47.059%0.00-0.216903
58223恒指法巴九四熊７熊證26,38026,480升  0.075+53.061%1.73千萬-0.243990
55669恒指法興九二熊Ｏ熊證26,38826,488升  0.078+50.000%23.00萬-0.135931
58353恒指匯豐八四熊Ｑ熊證26,38926,489升  0.079+54.902%1.14千萬-0.153625
58508恒指信證八甲熊Ｊ熊證26,38926,489升  0.074+37.037%54.00萬-0.307841
58701恒指摩通九三熊８熊證26,38926,489升  0.078+52.941%2.06百萬-0.145960
58876恒指瑞銀八乙熊Ｃ熊證26,38926,489升  0.077+48.077%5.00萬-0.222870
57383恒指國君八甲熊Ｇ熊證26,40026,500升  0.075+53.061%3.35千萬-0.329841
57954恒指華泰八三熊９熊證26,40026,500升  0.079+49.057%1.11百萬-0.172597
58055恒指信證八七熊Ｐ熊證26,40026,500升  0.080+45.455%1.37百萬-0.086717
58165恒指摩利八十熊Ｒ熊證26,40026,500升  0.080+53.846%7.24百萬-0.126811
58205恒指法興九四熊７熊證26,40026,500升  0.075+47.059%5.28千萬-0.321990
58642恒指匯豐九二熊９熊證26,40026,500升  0.074+48.000%1.08千萬-0.352931
58932恒指法巴九四熊３熊證26,40026,500升  0.077+50.980%7.46千萬-0.226990
59359恒指瑞銀八乙熊Ｗ熊證26,40026,500升  0.078+50.000%1.85千萬-0.192870
59593恒指摩通九三熊Ａ熊證26,40026,500升  0.077+50.980%1.27千萬-0.233960
59721恒指花旗八四熊Ｗ熊證26,40026,500升  0.042+50.000%5.39百萬0.041625
69883恒指星展九二熊Ｒ熊證26,40026,500升  0.040+48.148%2.09千萬-0.112931
57832恒指星展八四熊６熊證26,40726,507升  0.077+48.077%8.04百萬-0.239625
63076恒指中銀八四熊Ｚ熊證26,40826,508升  0.085+46.552%61.00萬0.052625
54700恒指法興九三熊Ｅ熊證26,41826,518升  0.080+48.148%32.00萬-0.178960
53568恒指匯豐九四熊Ｑ熊證26,42826,528升  0.081+50.000%1.43百萬-0.224990
53897恒指瑞銀八二熊Ｅ熊證26,42826,528升  0.083+45.614%2.88百萬-0.106566
60908恒指法興八乙熊Ａ熊證26,42826,528升  0.082+46.429%26.00萬-0.150870
55176恒指摩通九六熊Ｑ熊證26,43026,530升  0.081+44.643%35.00萬-0.2231052
58554恒指摩利八乙熊Ｎ熊證26,43026,530升  0.083+45.614%2.83百萬-0.118870
69848恒指法巴九五熊８熊證26,43026,530升  0.079+46.296%6.52百萬-0.2641023
58144恒指瑞銀八十熊Ｙ熊證26,44826,548升  0.084+44.828%1.48百萬-0.158811
58812恒指法興八二熊Ｘ熊證26,44826,548升  0.084+47.368%2.57百萬-0.142566
53154恒指瑞銀九一熊Ｅ熊證26,45026,550升  0.082+43.860%5.00萬-0.264903
58497恒指星展八二熊Ｂ熊證26,45026,550升  0.078+44.444%3.37千萬-0.389566
59001恒指信證八十熊５熊證26,45026,550升  0.084+42.373%2.18百萬-0.187811
59173恒指法巴九四熊Ａ熊證26,45026,550升  0.081+44.643%3.21百萬-0.316990
59224恒指匯豐九三熊２熊證26,45026,550升  0.082+49.091%1.37百萬-0.238960
60339恒指國君八甲熊Ｏ熊證26,45026,550升  0.079+46.296%2.76千萬-0.349841
53616恒指法興九四熊Ｏ熊證26,46826,568升  0.082+43.860%1.39千萬-0.293990
53022恒指法興九三熊Ｑ熊證26,48026,580升  0.086+43.333%0.00-0.220960
53718恒指法巴九五熊Ｈ熊證26,48026,580升  0.083+40.678%0.00-0.3061023
54004恒指摩通九六熊Ｈ熊證26,48026,580升  0.086+43.333%12.00萬-0.2311052
54873恒指匯豐九四熊Ｙ熊證26,48826,588升  0.086+40.984%10.00萬-0.214990
57776恒指瑞銀八十熊１熊證26,48826,588升  0.086+43.333%3.16百萬-0.231811
53316恒指匯豐九三熊Ｌ熊證26,50026,600升  0.086+45.763%5.45百萬-0.310960
54500恒指信證八八熊Ｆ熊證26,50026,600升  0.090+38.462%0.00-0.156750
56002恒指匯豐九四熊Ｆ熊證26,50026,600升  0.045+40.625%50.00萬-0.149990
57367恒指花旗八甲熊Ｃ熊證26,50026,600升  0.089+45.902%5.30百萬-0.173841
57504恒指摩利八甲熊Ｘ熊證26,50026,600升  0.044+46.667%2.58千萬-0.209841
57584恒指法巴九四熊１熊證26,50026,600升  0.086+43.333%4.54千萬-0.278990
57746恒指瑞銀八四熊６熊證26,50026,600升  0.044+51.724%4.58千萬-0.199625
57852恒指法興八四熊Ｊ熊證26,50026,600升  0.089+43.548%8.43百萬-0.172625
58014恒指摩通九二熊Ｚ熊證26,50026,600升  0.085+44.068%1.07億-0.320931
58251恒指法巴九四熊Ｚ熊證26,50026,600升  0.043+38.710%2.39千萬-0.274990
58615恒指華泰八七熊Ｂ熊證26,50026,600升  0.085+44.068%1.62千萬-0.313717
58880恒指瑞銀八乙熊Ｄ熊證26,50026,600升  0.086+48.276%1.66千萬-0.265870
59120恒指國君八甲熊Ｊ熊證26,50026,600升  0.083+45.614%2.30千萬-0.382841
60181恒指摩通九三熊Ｌ熊證26,50026,600升  0.044+41.935%2.17百萬-0.198960
57399恒指中銀八四熊９熊證26,50826,608升  0.095+39.706%30.00萬0.029625
62781恒指法興九四熊Ｙ熊證26,50826,608升  0.043+43.333%2.65千萬-0.302990
54637恒指摩通九六熊Ｋ熊證26,52026,620升  0.089+39.062%0.00-0.2691052
54816恒指瑞銀九一熊Ｋ熊證26,52826,628升  0.090+40.625%17.00萬-0.253903
59230恒指法興八二熊Ｇ熊證26,52826,628升  0.093+40.909%46.00萬-0.074566
58224恒指法巴九四熊Ｗ熊證26,53026,630升  0.088+39.683%3.10百萬-0.321990
54210恒指法興九四熊Ｇ熊證26,54826,648升  0.091+40.000%0.00-0.261990
53057恒指國君九三熊Ｈ熊證26,55026,650升  0.088+41.935%1.97千萬-0.415960
57415恒指信證八七熊Ｗ熊證26,55026,650升  0.093+36.765%1.15百萬-0.212717
57722恒指匯豐九三熊Ｖ熊證26,55026,650升  0.087+38.095%8.79百萬-0.438960
57835恒指星展八四熊Ｆ熊證26,55026,650升  0.044+37.500%6.67千萬-0.406625
58125恒指瑞銀八乙熊８熊證26,55026,650升  0.092+39.394%1.38百萬-0.243870
58160恒指摩利八乙熊Ｌ熊證26,55026,650升  0.094+44.615%8.50百萬-0.126870
58707恒指摩通九三熊７熊證26,55026,650升  0.093+40.909%1.18千萬-0.227960
58933恒指法巴九四熊４熊證26,55026,650升  0.089+36.923%9.87百萬-0.343990
58199恒指法興八三熊Ｂ熊證26,56826,668升  0.096+39.130%2.68百萬-0.158597
53898恒指瑞銀八二熊Ｇ熊證26,57826,678升  0.098+40.000%3.80百萬-0.145566
54450恒指法巴九五熊Ｇ熊證26,58026,680升  0.092+35.294%0.00-0.3921023
58549恒指摩利八十熊Ｕ熊證26,58026,680升  0.098+40.000%1.60百萬-0.118811
54701恒指法興九四熊４熊證26,58826,688升  0.095+35.714%30.00萬-0.295990
58355恒指匯豐八四熊Ｖ熊證26,58826,688升  0.098+38.028%1.05百萬-0.150625
55178恒指摩通九六熊Ｒ熊證26,60026,700升  0.097+36.620%7.00萬-0.2621052
58074恒指國君八甲熊Ｃ熊證26,60026,700升  0.093+38.806%1.82千萬-0.399841
58513恒指信證八甲熊Ｌ熊證26,60026,700升  0.097+32.877%7.00萬-0.233841
58638恒指匯豐九二熊８熊證26,60026,700升  0.094+36.232%1.26千萬-0.352931
58823恒指法興八二熊Ｆ熊證26,60026,700升  0.098+36.111%4.09百萬-0.187566
59184恒指法巴九四熊Ｃ熊證26,60026,700升  0.094+36.232%2.10千萬-0.355990
59362恒指瑞銀八乙熊Ｙ熊證26,60026,700升  0.094+40.298%3.94百萬-0.348870
58493恒指中銀八四熊Ｉ熊證26,60826,708不變  0.000%0.00625
57879恒指法興九二熊Ｗ熊證26,62826,728升  0.098+38.028%7.50百萬-0.321931
54944恒指法巴九五熊Ｃ熊證26,63026,730升  0.096+33.333%0.00-0.4161023
57794恒指瑞銀八十熊３熊證26,63826,738升  0.100+35.135%3.84百萬-0.269811
53144恒指摩通九二熊Ｄ熊證26,65026,750升  0.101+34.667%1.66千萬-0.301931
57501恒指摩利八乙熊Ｂ熊證26,65026,750升  0.100+33.333%1.14千萬-0.326870
58499恒指星展八二熊Ｅ熊證26,65026,750升  0.053+35.897%1.74千萬-0.155566
58904恒指瑞銀八乙熊Ｆ熊證26,65026,750升  0.102+36.000%20.00萬-0.226870
59223恒指匯豐九三熊１熊證26,65026,750升  0.102+37.838%2.82百萬-0.277960
61715恒指法巴九四熊Ｄ熊證26,65026,750升  0.098+32.432%1.76千萬-0.376990
53617恒指法興九三熊Ｙ熊證26,66826,768升  0.101+32.895%3.46百萬-0.332960
58063恒指信證八七熊Ｘ熊證26,67826,778升  0.106+30.864%50.00萬-0.195717
58127恒指瑞銀八乙熊９熊證26,67826,778升  0.103+33.766%1.09百萬-0.313870
57585恒指法巴九四熊Ｙ熊證26,68026,780升  0.101+31.169%2.08百萬-0.395990
58200恒指法興九四熊６熊證26,68826,788升  0.101+31.169%2.51千萬-0.469990
58020恒指摩通九二熊２熊證26,69026,790升  0.104+31.646%7.36百萬-0.281931
53209恒指國君八甲熊Ｚ熊證26,70026,800升  0.105+36.364%4.19百萬-0.341841
54310恒指匯豐九三熊Ｃ熊證26,70026,800升  0.106+30.864%0.00-0.274960
58595恒指花旗八五熊Ｓ熊證26,70026,800升  0.110+34.146%51.00萬-0.118658
58614恒指華泰八七熊Ａ熊證26,70026,800升  0.107+32.099%2.39百萬-0.235717
58760恒指摩通九三熊９熊證26,70026,800升  0.106+32.500%6.94百萬-0.305960
58934恒指法巴九四熊５熊證26,70026,800升  0.102+30.769%4.03千萬-0.382990
53225恒指中銀八四熊Ｙ熊證26,70826,808升  0.114+31.034%30.00萬-0.022625
57396恒指國君八甲熊Ｂ熊證26,72026,820升  0.105+32.911%2.96百萬-0.407841
58158恒指摩利八十熊Ｔ熊證26,72026,820升  0.111+32.143%1.42百萬-0.165811
58644恒指匯豐九二熊Ａ熊證26,72826,828升  0.107+30.488%2.45百萬-0.344931
58827恒指法興八四熊Ｏ熊證26,72826,828升  0.111+32.143%22.00萬-0.179625
55434恒指法巴九五熊Ｍ熊證26,73026,830升  0.105+29.630%2.00萬-0.4581023
58510恒指信證八甲熊Ｋ熊證26,75026,850升  0.112+28.736%0.00-0.272841
58921恒指瑞銀八乙熊Ｍ熊證26,75026,850升  0.109+31.325%5.83百萬-0.343870
69185恒指法巴九三熊Ｆ熊證26,75026,850升  0.108+30.120%4.97百萬-0.414960
54702恒指法興九三熊Ｓ熊證26,75826,858升  0.111+29.070%0.00-0.334960
57687恒指匯豐九三熊Ｕ熊證26,76826,868升  0.106+27.711%4.50千萬-0.548960
57882恒指法興九四熊５熊證26,77826,878升  0.111+30.588%7.51百萬-0.398990
57795恒指瑞銀八十熊Ｘ熊證26,79826,898升  0.116+28.889%38.00萬-0.269811
53131恒指摩通九二熊６熊證26,80026,900升  0.114+29.545%2.02千萬-0.379931
54523恒指信證八五熊Ｍ熊證26,80026,900升  0.117+27.174%0.00-0.273658
54892恒指匯豐九四熊４熊證26,80026,900升  0.115+29.213%0.00-0.338990
58503恒指星展八二熊Ｏ熊證26,80026,900升  0.117+30.000%1.00萬-0.233566
58541恒指摩利八乙熊Ｍ熊證26,80026,900升  0.118+29.670%1.78百萬-0.196870
59903恒指法巴九四熊Ｒ熊證26,80026,900升  0.112+28.736%2.40千萬-0.431990
60335恒指國君八甲熊Ｌ熊證26,80026,900升  0.113+29.885%1.62百萬-0.349841
60345恒指花旗七四熊８熊證26,80027,300升  0.033+26.923%2.62千萬0.079261
55720恒指中銀九四熊Ｓ熊證26,81826,918不變  0.000%0.00990
58344恒指匯豐八四熊Ｂ熊證26,81826,918升  0.118+29.670%6.89百萬-0.266625
58133恒指瑞銀八乙熊Ａ熊證26,82826,928升  0.116+27.473%2.00萬-0.313870
58828恒指法興九四熊Ｗ熊證26,82826,928升  0.116+30.337%6.27百萬-0.374990
59369恒指法興九二熊Ｃ熊證26,84826,948升  0.118+26.882%33.00萬-0.383931
55414恒指摩利八二熊８熊證26,85026,950升  0.062+29.167%1.44千萬-0.185566
56797恒指中銀八四熊Ｖ熊證26,85026,950升  0.127+27.000%75.00萬-0.056625
59040恒指國君八甲熊Ｒ熊證26,85026,950升  0.118+24.211%10.00萬-0.382841
65668恒指法巴八三熊Ｋ熊證26,85026,950升  0.122+28.421%3.55千萬-0.262597
66029恒指瑞銀八三熊Ｖ熊證26,85026,950升  0.122+27.083%26.00萬-0.249597
66139恒指星展八三熊Ｄ熊證26,85026,950升  0.121+26.042%1.22千萬-0.252597
66742恒指信證八七熊Ｎ熊證26,85026,950升  0.123+25.510%10.00萬-0.225717
67029恒指匯豐八四熊６熊證26,85026,950升  0.123+28.125%1.07百萬-0.213625
67386恒指摩通八乙熊Ｑ熊證26,85026,950升  0.121+28.723%1.71百萬-0.253870
61606恒指法興九三熊Ｄ熊證26,85826,958升  0.120+26.316%32.00萬-0.335960
66521恒指瑞銀八四熊Ｗ熊證26,85826,958升  0.122+27.083%33.00萬-0.285625
55223恒指摩利八十熊Ｐ熊證26,86826,968升  0.125+27.551%75.00萬-0.217811
55947恒指瑞銀八十熊５熊證26,86826,968升  0.121+27.368%0.00-0.336811
57076恒指法興九四熊Ｈ熊證26,86826,968升  0.120+27.660%78.00萬-0.393990
55366恒指信證八八熊Ｂ熊證26,87826,978升  0.123+24.242%1.09百萬-0.294750
58426恒指摩通九三熊Ｗ熊證26,88026,980升  0.122+27.083%47.00萬-0.350960
55731恒指匯豐九二熊３熊證26,88826,988升  0.122+25.773%74.00萬-0.371931
56006恒指星展八四熊Ｘ熊證26,88826,988升  0.060+27.660%7.99百萬-0.492625
59535恒指瑞銀八十熊Ｇ熊證26,88826,988升  0.120+27.660%5.72千萬-0.459811
55524恒指花旗八二熊Ｇ熊證26,90027,000升  0.066+26.923%3.39百萬0.009566
65719恒指星展八二熊９熊證26,90027,000升  0.124+26.531%3.00萬-0.385566
65787恒指摩利八二熊２熊證26,90027,000升  0.129+27.723%2.77百萬-0.190566
65920恒指摩通八十熊Ｇ熊證26,90027,000升  0.126+26.000%1.43千萬-0.290811
66096恒指法興八四熊Ｌ熊證26,90027,000升  0.124+26.531%1.20千萬-0.339625
66682恒指國君八三熊Ｇ熊證26,90027,000升  0.121+26.042%1.17千萬-0.455597
66831恒指花旗八五熊Ｅ熊證26,90027,000升  0.127+28.283%33.00萬-0.221658
67473恒指匯豐八二熊Ｖ熊證26,90027,000升  0.129+25.243%4.04百萬-0.168566
67932恒指信證八十熊Ｎ熊證26,90027,000升  0.124+24.000%18.00萬-0.317811
67942恒指華泰八三熊Ｊ熊證26,90027,000升  0.125+25.000%0.00-0.278597
68036恒指法巴八五熊Ｘ熊證26,90027,000升  0.124+24.000%1.34千萬-0.324658
68680恒指瑞銀八三熊Ｏ熊證26,90027,000升  0.126+26.000%2.27百萬-0.247597
61185恒指中銀八四熊Ｍ熊證26,90527,005升  0.132+25.714%0.00-0.052625
58931恒指瑞銀八乙熊Ｏ熊證26,90827,008升  0.123+25.510%16.00萬-0.413870
57313恒指瑞銀八乙熊３熊證26,91827,018升  0.124+26.531%2.11百萬-0.438870
56628恒指國君八甲熊Ｄ熊證26,92027,020升  0.126+26.000%5.00萬-0.372841
55439恒指法興九四熊２熊證26,92827,028升  0.124+26.531%3.86百萬-0.489990
56499恒指匯豐九三熊Ｒ熊證26,92827,028升  0.125+25.000%93.00萬-0.431960
61412恒指瑞銀八十熊Ｒ熊證26,93827,038升  0.126+28.571%2.04千萬-0.413811
66287恒指法興八二熊Ｒ熊證26,94827,048升  0.132+24.528%5.00萬-0.200566
53394恒指摩利九二熊Ｒ熊證26,95027,050升  0.129+25.243%2.33百萬-0.349931
58064恒指信證八七熊４熊證26,95027,050升  0.133+23.148%0.00-0.203717
60789恒指國君八甲熊Ｕ熊證26,95027,050升  0.129+24.038%3.00萬-0.359841
65835恒指匯豐八三熊Ｔ熊證26,95027,050升  0.125+22.549%1.11千萬-0.524597
66172恒指法巴八三熊７熊證26,95027,050升  0.130+23.810%2.31百萬-0.330597
66595恒指星展八二熊Ｍ熊證26,95027,050升  0.069+25.455%50.00萬0.017566
67154恒指瑞銀八四熊Ｐ熊證26,95027,050升  0.130+23.810%35.00萬-0.299625
67685恒指摩通八十熊Ｑ熊證26,95027,050升  0.131+24.762%10.00萬-0.289811
58138恒指瑞銀八乙熊Ｂ熊證26,95827,058升  0.128+24.272%75.00萬-0.391870
56353恒指瑞銀八乙熊Ｇ熊證26,96827,068升  0.125+25.000%2.09千萬-0.554870
66564恒指信證八五熊Ｊ熊證26,97527,075升  0.135+22.727%1.00萬-0.236658
57072恒指匯豐九二熊７熊證26,98827,088升  0.131+23.585%4.50百萬-0.432931
60772恒指瑞銀八十熊Ｎ熊證26,98827,088升  0.131+23.585%24.00萬-0.429811
57185恒指法巴九三熊Ｘ熊證27,00027,100升  0.129+21.698%1.93千萬-0.518960
58593恒指國君八甲熊Ｅ熊證27,00027,100升  0.066+22.222%0.00-0.430841
61262恒指摩利八三熊７熊證27,00027,100升  0.068+21.429%3.35百萬-0.266597
65644恒指法巴八三熊２熊證27,00027,100升  0.135+23.853%1.41千萬-0.340597
65713恒指國君八三熊９熊證27,00027,100升  0.135+22.727%11.00萬-0.301597
65799恒指花旗八五熊Ｂ熊證27,00027,100升  0.137+24.545%59.00萬-0.229658
66038恒指華泰八三熊Ｆ熊證27,00027,100升  0.134+22.936%58.00萬-0.327597
66142恒指星展八三熊Ｇ熊證27,00027,100升  0.128+20.755%2.09千萬-0.603597
66748恒指信證八甲熊４熊證27,00027,100升  0.135+21.622%79.00萬-0.341841
67172恒指瑞銀八二熊Ａ熊證27,00027,100升  0.067+26.415%1.56億-0.334566
67193恒指法興八四熊Ｈ熊證27,00027,100升  0.133+24.299%1.38千萬-0.408625
67402恒指摩通八乙熊７熊證27,00027,100升  0.134+24.074%2.54百萬-0.369870
67421恒指摩通八乙熊Ｅ熊證27,00027,100升  0.067+24.074%8.95百萬-0.408870
67472恒指匯豐八二熊Ｕ熊證27,00027,100升  0.137+24.545%4.54百萬-0.245566
67880恒指瑞銀八甲熊Ｆ熊證27,00027,100升  0.129+25.243%5.05千萬-0.515841
68057恒指法巴八五熊Ｒ熊證27,00027,100升  0.068+23.636%1.08千萬-0.246658
69600恒指匯豐八甲熊Ａ熊證27,00027,100升  0.067+24.074%1.38千萬-0.336841
66635恒指中銀八四熊Ａ熊證27,00527,105升  0.141+23.684%0.00-0.085625
68458恒指法興八乙熊１熊證27,00827,108升  0.067+21.818%6.73百萬-0.358870
66525恒指瑞銀八四熊Ｅ熊證27,01827,118升  0.136+23.636%74.00萬-0.363625
61355恒指國君八甲熊Ｖ熊證27,02027,120升  0.135+22.727%0.00-0.381841
66378恒指匯豐八二熊Ｍ熊證27,02827,128升  0.139+23.009%69.00萬-0.246566
69036恒指信證八五熊Ｃ熊證27,02827,128升  0.142+21.368%0.00-0.125658
61481恒指摩通九三熊Ｊ熊證27,03027,130升  0.136+23.636%3.90百萬-0.382960
65043恒指摩利八四熊Ｌ熊證27,03027,130升  0.141+23.684%20.00萬-0.227625
68686恒指瑞銀八三熊Ｌ熊證27,03827,138升  0.140+22.807%1.00百萬-0.278597
55949恒指瑞銀八十熊Ｕ熊證27,04827,148升  0.134+24.074%2.64千萬-0.570811
66097恒指法興八三熊６熊證27,04827,148升  0.141+22.609%64.00萬-0.293597
63789恒指摩通八甲熊Ａ熊證27,05027,150升  0.138+23.214%3.22千萬-0.340841
65113恒指匯豐八二熊Ｓ熊證27,05027,150升  0.142+23.478%1.15百萬-0.269566
65599恒指信證八七熊Ｍ熊證27,05027,150升  0.143+21.186%10.00萬-0.183717
66034恒指瑞銀八四熊Ｑ熊證27,05027,150升  0.140+22.807%1.66百萬-0.288625
66770恒指法巴八五熊５熊證27,05027,150升  0.139+21.930%1.05百萬-0.380658
67584恒指中銀八四熊Ｐ熊證27,05027,150升  0.145+21.849%0.00-0.100625
67669恒指國君八三熊Ｅ熊證27,05027,150升  0.140+22.807%20.00萬-0.328597
55441恒指法興九四熊１熊證27,07827,178升  0.136+22.523%5.23百萬-0.567990
55532恒指國君八甲熊９熊證27,08027,180升  0.140+21.739%50.00萬-0.419841
63955恒指摩利八四熊Ｃ熊證27,08027,180升  0.144+25.217%87.00萬-0.263625
63912恒指匯豐八二熊Ｘ熊證27,08827,188升  0.145+20.833%2.64百萬-0.255566
67165恒指瑞銀八二熊Ｕ熊證27,08827,188升  0.145+21.849%0.00-0.287566
63441恒指瑞銀八二熊Ｑ熊證27,10027,200升  0.146+22.689%1.22百萬-0.263566
64171恒指國君八三熊７熊證27,10027,200升  0.144+22.034%2.70百萬-0.341597
64640恒指星展八二熊Ｇ熊證27,10027,200升  0.147+23.529%0.00-0.228566
65026恒指法巴八三熊１熊證27,10027,200升  0.144+21.008%3.01百萬-0.382597
65528恒指信證八十熊Ｊ熊證27,10027,200升  0.144+20.000%20.00萬-0.344811
65928恒指摩通八十熊２熊證27,10027,200升  0.146+22.689%56.00萬-0.290811
66292恒指法興八四熊Ｗ熊證27,10027,200升  0.144+24.138%7.43百萬-0.364625
67028恒指匯豐八四熊Ｘ熊證27,10027,200升  0.141+20.513%3.48百萬-0.485625
67820恒指花旗八二熊Ｆ熊證27,10027,200升  0.148+24.370%2.18百萬-0.166566
67938恒指華泰八三熊Ｉ熊證27,10027,200升  0.144+22.034%0.00-0.356597
65611恒指中銀八四熊Ｗ熊證27,10527,205升  0.150+20.968%3.00萬-0.124625
59537恒指瑞銀八十熊Ｈ熊證27,11827,218升  0.142+24.561%3.87千萬-0.498811
65846恒指匯豐八三熊Ｋ熊證27,12827,228升  0.148+22.314%3.05百萬-0.321597
66527恒指瑞銀八四熊Ｊ熊證27,13827,238升  0.148+21.311%0.00-0.363625
64718恒指法興八二熊７熊證27,14827,248升  0.151+20.800%33.00萬-0.253566
63639恒指信證八七熊Ｉ熊證27,15027,250升  0.156+19.084%0.00-0.071717
65225恒指瑞銀八三熊Ｘ熊證27,15027,250升  0.150+20.968%0.00-0.341597
65397恒指摩通八乙熊Ｄ熊證27,15027,250升  0.150+20.968%12.00萬-0.305870
65645恒指法巴八三熊Ｃ熊證27,15027,250升  0.149+20.161%1.80百萬-0.379597
66209恒指中銀八四熊５熊證27,15027,250升  0.155+21.094%0.00-0.135625
66256恒指國君八三熊５熊證27,15027,250升  0.149+20.161%10.00萬-0.325597
67470恒指星展八二熊Ｒ熊證27,15027,250升  0.148+19.355%0.00-0.362566
55957恒指瑞銀八十熊Ｉ熊證27,16827,268升  0.144+21.008%2.61千萬-0.648811
62965恒指摩通八甲熊Ｊ熊證27,17027,270升  0.153+20.472%45.00萬-0.268841
60624恒指法興八三熊３熊證27,17827,278升  0.153+20.472%55.00萬-0.304597
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 11/08/2026 15:20
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

無人機能改變戰爭嗎？科技革命改變戰法，卻未改變戰爭本質

08/08/2026 08:42

大國博弈

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金