| 代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
| 69054 | 恒指星展八十牛Ｋ | 牛證 | 24,666 | 24,566 | |  0.148 | -13.450% | 2.60千萬 | -0.437 | 927 |
| 69289 | 恒指瑞銀八九牛８ | 牛證 | 24,668 | 24,568 | | 0.144 | -13.772% | 5.00萬 | -0.582 | 895 |
| 69378 | 恒指法巴八乙牛Ｒ | 牛證 | 24,680 | 24,580 | | 0.142 | -14.458% | 1.20百萬 | -0.612 | 986 |
| 54102 | 恒指星展八十牛Ｑ | 牛證 | 24,688 | 24,588 | | 0.075 | -13.793% | 69.00萬 | -0.276 | 927 |
| 55554 | 恒指匯豐八九牛Ｙ | 牛證 | 24,688 | 24,588 | | 0.144 | -13.253% | 0.00 | -0.505 | 895 |
| 69529 | 恒指法興八九牛Ｑ | 牛證 | 24,688 | 24,588 | | 0.141 | -14.024% | 1.20百萬 | -0.620 | 895 |
| 54119 | 恒指國君八十牛Ａ | 牛證 | 24,700 | 24,600 | | 0.146 | -13.609% | 0.00 | -0.383 | 927 |
| 54307 | 恒指華泰八九牛Ｃ | 牛證 | 24,700 | 24,600 | |  | 0.000% | 0.00 | | 895 |
| 54354 | 恒指法巴八乙牛Ｐ | 牛證 | 24,700 | 24,600 | | 0.141 | -14.024% | 1.18百萬 | -0.574 | 986 |
| 54633 | 恒指星展八十牛３ | 牛證 | 24,700 | 24,600 | | 0.148 | -12.941% | 0.00 | -0.307 | 927 |
| 54665 | 恒指花旗八九牛３ | 牛證 | 24,700 | 24,600 | | 0.143 | -14.371% | 0.00 | -0.498 | 895 |
| 55006 | 恒指匯豐八乙牛Ｐ | 牛證 | 24,700 | 24,600 | | 0.142 | -14.458% | 2.00萬 | -0.536 | 986 |
| 55140 | 恒指摩通八乙牛Ｚ | 牛證 | 24,700 | 24,600 | | 0.148 | -14.451% | 2.00萬 | -0.307 | 986 |
| 55264 | 恒指瑞銀八乙牛Ｋ | 牛證 | 24,700 | 24,600 | | 0.140 | -14.634% | 0.00 | -0.612 | 986 |
| 55907 | 恒指信證八九牛Ｍ | 牛證 | 24,700 | 24,600 | | 0.148 | -11.377% | 0.00 | -0.307 | 895 |
| 56429 | 恒指法興八甲牛Ｊ | 牛證 | 24,700 | 24,600 | | 0.070 | -13.580% | 3.13百萬 | -0.612 | 957 |
| 55102 | 恒指法興八甲牛Ｆ | 牛證 | 24,728 | 24,628 | | 0.138 | -14.286% | 4.00萬 | -0.582 | 957 |
| 53375 | 恒指匯豐八九牛Ｓ | 牛證 | 24,750 | 24,650 | | 0.138 | -14.286% | 0.00 | -0.498 | 895 |
| 53548 | 恒指信證八十牛９ | 牛證 | 24,750 | 24,650 | | 0.140 | -15.152% | 32.00萬 | -0.421 | 927 |
| 54916 | 恒指瑞銀八九牛Ｊ | 牛證 | 24,750 | 24,650 | | 0.137 | -13.836% | 0.00 | -0.536 | 895 |
| 55440 | 恒指摩通八乙牛Ｇ | 牛證 | 24,750 | 24,650 | | 0.144 | -14.286% | 0.00 | -0.268 | 986 |
| 69015 | 恒指摩利八乙牛Ｘ | 牛證 | 24,750 | 24,650 | | 0.136 | -13.376% | 1.82千萬 | -0.574 | 986 |
| 69160 | 恒指中銀八九牛９ | 牛證 | 24,750 | 24,650 | | 0.141 | -15.569% | 1.22百萬 | -0.383 | 895 |
| 69766 | 恒指法巴八乙牛２ | 牛證 | 24,750 | 24,650 | | 0.136 | -15.000% | 0.00 | -0.574 | 986 |
| 69815 | 恒指星展八十牛Ｗ | 牛證 | 24,750 | 24,650 | | 0.135 | -15.094% | 8.69百萬 | -0.612 | 927 |
| 53690 | 恒指法興八九牛Ｖ | 牛證 | 24,768 | 24,668 | | 0.134 | -14.103% | 2.07百萬 | -0.582 | 895 |
| 69282 | 恒指瑞銀八九牛７ | 牛證 | 24,768 | 24,668 | | 0.134 | -14.103% | 2.80百萬 | -0.582 | 895 |
| 54041 | 恒指摩利八甲牛４ | 牛證 | 24,788 | 24,688 | | 0.131 | -14.935% | 7.85百萬 | -0.620 | 957 |
| 54208 | 恒指瑞銀八乙牛２ | 牛證 | 24,788 | 24,688 | | 0.132 | -14.839% | 1.54百萬 | -0.582 | 986 |
| 54235 | 恒指摩通八甲牛Ｆ | 牛證 | 24,788 | 24,688 | | 0.140 | -15.152% | 0.00 | -0.276 | 957 |
| 54433 | 恒指匯豐八乙牛Ｍ | 牛證 | 24,788 | 24,688 | | 0.135 | -14.557% | 0.00 | -0.467 | 986 |
| 54489 | 恒指信證八乙牛Ｑ | 牛證 | 24,788 | 24,688 | | 0.142 | -11.250% | 0.00 | -0.200 | 986 |
| 54586 | 恒指法興八十牛５ | 牛證 | 24,788 | 24,688 | | 0.132 | -14.839% | 4.01百萬 | -0.582 | 927 |
| 54815 | 恒指法巴八乙牛Ｄ | 牛證 | 24,800 | 24,700 | | 0.131 | -14.935% | 31.00萬 | -0.574 | 986 |
| 54962 | 恒指信證八甲牛Ｒ | 牛證 | 24,800 | 24,700 | | 0.140 | -11.392% | 0.00 | -0.230 | 957 |
| 55041 | 恒指華泰八九牛Ｈ | 牛證 | 24,800 | 24,700 | | | 0.000% | 0.00 | | 895 |
| 55792 | 恒指國君八十牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.136 | -15.000% | 20.00萬 | -0.383 | 927 |
| 69052 | 恒指星展八十牛Ｇ | 牛證 | 24,800 | 24,700 | | 0.066 | -16.456% | 1.47千萬 | -0.536 | 927 |
| 69432 | 恒指匯豐八乙牛Ｋ | 牛證 | 24,800 | 24,700 | | 0.132 | -15.385% | 2.98百萬 | -0.536 | 986 |
| 69633 | 恒指摩通八九牛Ｈ | 牛證 | 24,800 | 24,700 | | 0.139 | -14.724% | 65.00萬 | -0.268 | 895 |
| 69870 | 恒指花旗八八牛Ｃ | 牛證 | 24,800 | 24,700 | | 0.131 | -15.484% | 4.74千萬 | -0.574 | 866 |
| 69964 | 恒指瑞銀八九牛Ｉ | 牛證 | 24,800 | 24,700 | | 0.132 | -13.725% | 73.00萬 | -0.536 | 895 |
| 55489 | 恒指法興八九牛Ｅ | 牛證 | 24,818 | 24,718 | | 0.130 | -15.033% | 34.00萬 | -0.544 | 895 |
| 69105 | 恒指摩通八九牛Ｗ | 牛證 | 24,820 | 24,720 | | 0.133 | -15.823% | 4.22千萬 | -0.421 | 895 |
| 69170 | 恒指信證八十牛Ｋ | 牛證 | 24,828 | 24,728 | | 0.132 | -15.385% | 26.00萬 | -0.429 | 927 |
| 69519 | 恒指法興八七牛Ｇ | 牛證 | 24,848 | 24,748 | | 0.127 | -15.333% | 4.60百萬 | -0.544 | 833 |
| 53206 | 恒指摩利八乙牛１ | 牛證 | 24,850 | 24,750 | | 0.126 | -14.286% | 1.09千萬 | -0.574 | 986 |
| 54679 | 恒指中銀八九牛Ｈ | 牛證 | 24,850 | 24,750 | | | 0.000% | 0.00 | | 895 |
| 55135 | 恒指摩通八乙牛Ｙ | 牛證 | 24,850 | 24,750 | | 0.133 | -15.287% | 6.20百萬 | -0.307 | 986 |
| 55169 | 恒指星展八甲牛Ｓ | 牛證 | 24,850 | 24,750 | | 0.131 | -14.935% | 0.00 | -0.383 | 957 |
| 55215 | 恒指瑞銀八九牛３ | 牛證 | 24,850 | 24,750 | | 0.128 | -14.094% | 0.00 | -0.498 | 895 |
| 55455 | 恒指信證八九牛４ | 牛證 | 24,850 | 24,750 | | 0.135 | -11.765% | 0.00 | -0.230 | 895 |
| 69377 | 恒指法巴八乙牛Ｑ | 牛證 | 24,850 | 24,750 | | 0.125 | -15.541% | 9.98百萬 | -0.612 | 986 |
| 69276 | 恒指瑞銀八九牛６ | 牛證 | 24,868 | 24,768 | | 0.123 | -15.172% | 8.64千萬 | -0.620 | 895 |
| 55382 | 恒指摩利八九牛Ｉ | 牛證 | 24,880 | 24,780 | | 0.124 | -15.068% | 3.94百萬 | -0.536 | 895 |
| 55091 | 恒指法興八九牛Ｂ | 牛證 | 24,888 | 24,788 | | 0.121 | -15.972% | 4.05千萬 | -0.620 | 895 |
| 55555 | 恒指匯豐八九牛Ｒ | 牛證 | 24,888 | 24,788 | | 0.124 | -16.216% | 0.00 | -0.505 | 895 |
| 53513 | 恒指信證八乙牛Ｏ | 牛證 | 24,900 | 24,800 | | 0.123 | -16.327% | 7.37百萬 | -0.498 | 986 |
| 54632 | 恒指星展八十牛Ｘ | 牛證 | 24,900 | 24,800 | | 0.125 | -16.107% | 0.00 | -0.421 | 927 |
| 54742 | 恒指摩利八九牛６ | 牛證 | 24,900 | 24,800 | | 0.121 | -15.385% | 6.19百萬 | -0.574 | 895 |
| 54915 | 恒指瑞銀八九牛Ｇ | 牛證 | 24,900 | 24,800 | | 0.121 | -15.385% | 1.38百萬 | -0.574 | 895 |
| 55015 | 恒指匯豐八乙牛Ｒ | 牛證 | 24,900 | 24,800 | | 0.125 | -15.541% | 11.00萬 | -0.421 | 986 |
| 56539 | 恒指國君八十牛Ｑ | 牛證 | 24,900 | 24,800 | | 0.127 | -15.894% | 0.00 | -0.345 | 927 |
| 57222 | 恒指花旗八七牛Ｔ | 牛證 | 24,900 | 24,800 | | 0.124 | -16.779% | 0.00 | -0.459 | 833 |
| 69162 | 恒指華泰八七牛Ｅ | 牛證 | 24,900 | 24,800 | | 0.129 | -15.686% | 3.92百萬 | -0.268 | 833 |
| 69757 | 恒指法巴八乙牛Ｙ | 牛證 | 24,900 | 24,800 | | 0.120 | -16.084% | 8.69千萬 | -0.612 | 986 |
| 55384 | 恒指摩通八乙牛Ｋ | 牛證 | 24,930 | 24,830 | | 0.125 | -16.667% | 66.00萬 | -0.307 | 986 |
| 56229 | 恒指瑞銀八乙牛Ｓ | 牛證 | 24,938 | 24,838 | | 0.119 | -15.603% | 6.00萬 | -0.505 | 986 |
| 54961 | 恒指信證八甲牛Ｊ | 牛證 | 24,950 | 24,850 | | 0.126 | -12.500% | 81.00萬 | -0.192 | 957 |
| 55263 | 恒指瑞銀八乙牛Ｖ | 牛證 | 24,950 | 24,850 | | 0.118 | -15.714% | 74.00萬 | -0.498 | 986 |
| 55351 | 恒指法巴八乙牛Ｘ | 牛證 | 24,950 | 24,850 | | 0.118 | -16.312% | 0.00 | -0.498 | 986 |
| 55480 | 恒指法興八七牛５ | 牛證 | 24,958 | 24,858 | | 0.118 | -16.312% | 1.03百萬 | -0.467 | 833 |
| 55296 | 恒指中銀八九牛Ｉ | 牛證 | 24,990 | 24,890 | | | 0.000% | 0.00 | | 895 |
| 54662 | 恒指花旗八七牛Ｐ | 牛證 | 25,000 | 24,900 | | 0.115 | -16.667% | 2.35百萬 | -0.421 | 833 |
| 54753 | 恒指國君八十牛Ｅ | 牛證 | 25,000 | 24,900 | | 0.115 | -17.266% | 1.27百萬 | -0.421 | 927 |
| 54811 | 恒指法巴八乙牛Ｂ | 牛證 | 25,000 | 24,900 | | 0.113 | -16.296% | 2.52百萬 | -0.498 | 986 |
| 54840 | 恒指法巴八乙牛Ｅ | 牛證 | 25,000 | 24,900 | | 0.056 | -16.418% | 57.00萬 | -0.536 | 986 |
| 54865 | 恒指瑞銀八乙牛４ | 牛證 | 25,000 | 24,900 | | 0.057 | -13.636% | 1.28千萬 | -0.459 | 986 |
| 54913 | 恒指瑞銀八九牛Ｆ | 牛證 | 25,000 | 24,900 | | 0.112 | -16.418% | 28.00萬 | -0.536 | 895 |
| 55040 | 恒指華泰八九牛Ｇ | 牛證 | 25,000 | 24,900 | | 0.119 | -17.361% | 0.00 | -0.268 | 895 |
| 55142 | 恒指摩通八甲牛Ｘ | 牛證 | 25,000 | 24,900 | | 0.119 | -16.783% | 26.00萬 | -0.268 | 957 |
| 55168 | 恒指星展八甲牛Ｐ | 牛證 | 25,000 | 24,900 | | 0.058 | -17.143% | 5.62百萬 | -0.383 | 957 |
| 55700 | 恒指摩利八三牛Ｊ | 牛證 | 25,000 | 24,900 | | 0.059 | -15.714% | 57.00萬 | -0.307 | 713 |
| 55904 | 恒指信證八十牛７ | 牛證 | 25,000 | 24,900 | | 0.120 | -13.669% | 0.00 | -0.230 | 927 |
| 56808 | 恒指匯豐八九牛Ａ | 牛證 | 25,000 | 24,900 | | 0.116 | -16.547% | 0.00 | -0.383 | 895 |
| 57464 | 恒指摩通八乙牛Ｃ | 牛證 | 25,000 | 24,900 | | 0.059 | -18.056% | 1.00萬 | -0.307 | 986 |
| 55090 | 恒指法興八甲牛Ｏ | 牛證 | 25,028 | 24,928 | | 0.110 | -16.031% | 1.75千萬 | -0.505 | 957 |
| 54627 | 恒指星展八十牛Ｕ | 牛證 | 25,050 | 24,950 | | 0.110 | -18.519% | 95.00萬 | -0.421 | 927 |
| 55361 | 恒指摩利八九牛Ｅ | 牛證 | 25,050 | 24,950 | | 0.108 | -17.557% | 1.52百萬 | -0.498 | 895 |
| 55454 | 恒指信證八九牛１ | 牛證 | 25,050 | 24,950 | | 0.111 | -17.164% | 0.00 | -0.383 | 895 |
| 56747 | 恒指瑞銀八十牛Ｆ | 牛證 | 25,050 | 24,950 | | 0.109 | -16.794% | 0.00 | -0.459 | 927 |
| 57480 | 恒指摩通八甲牛２ | 牛證 | 25,050 | 24,950 | | 0.117 | -15.827% | 0.00 | -0.154 | 957 |
| 55586 | 恒指匯豐八九牛３ | 牛證 | 25,088 | 24,988 | | 0.106 | -17.829% | 5.00萬 | -0.429 | 895 |
| 57347 | 恒指瑞銀八十牛１ | 牛證 | 25,088 | 24,988 | | 0.107 | -16.406% | 0.00 | -0.391 | 927 |
| 55474 | 恒指法興八七牛Ｕ | 牛證 | 25,098 | 24,998 | | 0.105 | -17.969% | 43.00萬 | -0.429 | 833 |
| 54745 | 恒指摩利八甲牛５ | 牛證 | 25,100 | 25,000 | | 0.104 | -18.110% | 2.21百萬 | -0.459 | 957 |
| 54950 | 恒指信證八乙牛Ｓ | 牛證 | 25,100 | 25,000 | | 0.106 | -18.462% | 0.00 | -0.383 | 986 |
| 55032 | 恒指華泰八九牛Ｆ | 牛證 | 25,100 | 25,000 | | 0.109 | -19.259% | 4.00萬 | -0.268 | 895 |
| 55328 | 恒指法巴八乙牛Ｈ | 牛證 | 25,100 | 25,000 | | 0.103 | -18.254% | 1.02百萬 | -0.498 | 986 |
| 55387 | 恒指摩通八九牛Ｐ | 牛證 | 25,100 | 25,000 | | 0.109 | -18.045% | 48.00萬 | -0.268 | 895 |
| 56218 | 恒指瑞銀八十牛Ｊ | 牛證 | 25,100 | 25,000 | | 0.104 | -18.110% | 10.00萬 | -0.459 | 927 |
| 56520 | 恒指花旗八七牛Ｏ | 牛證 | 25,100 | 25,000 | | 0.053 | -18.462% | 1.02百萬 | -0.383 | 833 |
| 57042 | 恒指國君八十牛Ｆ | 牛證 | 25,100 | 25,000 | | 0.109 | -18.045% | 0.00 | -0.268 | 927 |
| 55012 | 恒指匯豐八乙牛Ｑ | 牛證 | 25,128 | 25,028 | | 0.103 | -18.898% | 86.00萬 | -0.391 | 986 |
| 55214 | 恒指瑞銀八九牛Ｅ | 牛證 | 25,138 | 25,038 | | 0.101 | -17.213% | 65.00萬 | -0.429 | 895 |
| 54674 | 恒指中銀八九牛Ｆ | 牛證 | 25,150 | 25,050 | | 0.103 | -19.531% | 1.66百萬 | -0.307 | 895 |
| 54796 | 恒指法巴八乙牛Ａ | 牛證 | 25,150 | 25,050 | | 0.099 | -17.500% | 8.36百萬 | -0.459 | 986 |
| 54874 | 恒指瑞銀八九牛Ｃ | 牛證 | 25,150 | 25,050 | | 0.100 | -16.667% | 2.86百萬 | -0.421 | 895 |
| 55145 | 恒指摩通八乙牛６ | 牛證 | 25,150 | 25,050 | | 0.103 | -18.898% | 7.32百萬 | -0.307 | 986 |
| 55166 | 恒指星展八甲牛Ｋ | 牛證 | 25,150 | 25,050 | | 0.101 | -19.200% | 10.00萬 | -0.383 | 957 |
| 56507 | 恒指信證八甲牛７ | 牛證 | 25,150 | 25,050 | | 0.101 | -19.200% | 51.00萬 | -0.383 | 957 |
| 57142 | 恒指匯豐八乙牛Ｘ | 牛證 | 25,150 | 25,050 | | 0.102 | -18.400% | 0.00 | -0.345 | 986 |
| 57251 | 恒指國君八十牛Ｓ | 牛證 | 25,150 | 25,050 | | 0.103 | -18.898% | 0.00 | -0.307 | 927 |
| 55089 | 恒指法興八九牛２ | 牛證 | 25,158 | 25,058 | | 0.098 | -19.008% | 4.02百萬 | -0.467 | 895 |
| 57345 | 恒指瑞銀八十牛Ｌ | 牛證 | 25,188 | 25,088 | | 0.098 | -17.647% | 0.00 | -0.352 | 927 |
| 54634 | 恒指星展八十牛４ | 牛證 | 25,194 | 25,094 | | 0.048 | -20.000% | 8.15百萬 | -0.406 | 927 |
| 54749 | 恒指國君八十牛Ｃ | 牛證 | 25,200 | 25,100 | | 0.097 | -19.835% | 1.66百萬 | -0.345 | 927 |
| 55031 | 恒指華泰八九牛Ｅ | 牛證 | 25,200 | 25,100 | | 0.100 | -20.000% | 1.11百萬 | -0.230 | 895 |
| 55903 | 恒指信證八十牛３ | 牛證 | 25,200 | 25,100 | | 0.103 | -15.574% | 0.00 | -0.115 | 927 |
| 56522 | 恒指花旗八七牛Ｒ | 牛證 | 25,200 | 25,100 | | 0.096 | -19.328% | 50.00萬 | -0.383 | 833 |
| 56687 | 恒指摩通八乙牛７ | 牛證 | 25,200 | 25,100 | | 0.101 | -19.200% | 1.60百萬 | -0.192 | 986 |
| 56741 | 恒指瑞銀八十牛Ａ | 牛證 | 25,200 | 25,100 | | 0.095 | -19.492% | 0.00 | -0.421 | 927 |
| 56803 | 恒指匯豐八九牛７ | 牛證 | 25,200 | 25,100 | | 0.098 | -19.008% | 0.00 | -0.307 | 895 |
| 56364 | 恒指法興八九牛Ｒ | 牛證 | 25,208 | 25,108 | | 0.095 | -18.803% | 0.00 | -0.391 | 895 |
| 57181 | 恒指信證八四牛Ｔ | 牛證 | 25,228 | 25,128 | | 0.096 | -20.661% | 0.00 | -0.276 | 741 |
| 57490 | 恒指摩通八甲牛３ | 牛證 | 25,240 | 25,140 | | 0.099 | -18.182% | 0.00 | -0.115 | 957 |
| 55472 | 恒指法興八七牛Ｓ | 牛證 | 25,248 | 25,148 | | 0.091 | -19.469% | 1.02千萬 | -0.391 | 833 |
| 55330 | 恒指法巴八乙牛Ｍ | 牛證 | 25,250 | 25,150 | | 0.090 | -20.354% | 4.83百萬 | -0.421 | 986 |
| 55370 | 恒指摩利八甲牛６ | 牛證 | 25,250 | 25,150 | | 0.091 | -18.750% | 3.71百萬 | -0.383 | 957 |
| 55452 | 恒指信證八九牛Ｐ | 牛證 | 25,250 | 25,150 | | 0.092 | -20.690% | 13.00萬 | -0.345 | 895 |
| 55585 | 恒指匯豐八九牛Ｉ | 牛證 | 25,250 | 25,150 | | 0.092 | -20.690% | 20.00萬 | -0.345 | 895 |
| 55837 | 恒指星展八九牛Ｒ | 牛證 | 25,250 | 25,150 | | 0.093 | -20.513% | 59.00萬 | -0.307 | 895 |
| 56035 | 恒指摩通八乙牛Ｎ | 牛證 | 25,250 | 25,150 | | 0.092 | -21.368% | 8.69百萬 | -0.345 | 986 |
| 56210 | 恒指瑞銀八十牛Ｉ | 牛證 | 25,250 | 25,150 | | 0.091 | -18.750% | 38.00萬 | -0.383 | 927 |
| 56580 | 恒指法興八九牛３ | 牛證 | 25,268 | 25,168 | | 0.090 | -18.919% | 0.00 | -0.352 | 895 |
| 55016 | 恒指法巴八乙牛Ｆ | 牛證 | 25,290 | 25,190 | | 0.086 | -20.370% | 1.16千萬 | -0.421 | 986 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛證 | 25,294 | 25,194 | | 0.087 | -21.622% | 3.43百萬 | -0.368 | 986 |
| 54746 | 恒指摩利八乙牛３ | 牛證 | 25,294 | 25,194 | | 0.084 | -21.495% | 1.22千萬 | -0.482 | 986 |
| 54912 | 恒指瑞銀八九牛Ｄ | 牛證 | 25,294 | 25,194 | | 0.086 | -19.626% | 2.20千萬 | -0.406 | 895 |
| 54945 | 恒指信證八甲牛Ｏ | 牛證 | 25,294 | 25,194 | | 0.086 | -23.214% | 1.05千萬 | -0.406 | 957 |
| 54999 | 恒指匯豐八乙牛Ｏ | 牛證 | 25,294 | 25,194 | | 0.086 | -21.818% | 2.09千萬 | -0.406 | 986 |
| 55028 | 恒指華泰八九牛Ｄ | 牛證 | 25,294 | 25,194 | | 0.091 | -22.222% | 1.42百萬 | -0.215 | 895 |
| 55085 | 恒指法興八甲牛２ | 牛證 | 25,294 | 25,194 | | 0.084 | -22.222% | 1.44億 | -0.482 | 957 |
| 55146 | 恒指摩通八甲牛Ｙ | 牛證 | 25,294 | 25,194 | | 0.088 | -20.721% | 2.25千萬 | -0.330 | 957 |
| 55165 | 恒指星展八甲牛Ｊ | 牛證 | 25,294 | 25,194 | | 0.088 | -21.429% | 24.00萬 | -0.330 | 957 |
| 55206 | 恒指瑞銀八乙牛Ｕ | 牛證 | 25,294 | 25,194 | | 0.086 | -19.626% | 7.37百萬 | -0.406 | 986 |
| 55386 | 恒指摩通八九牛Ｊ | 牛證 | 25,294 | 25,194 | | 0.091 | -20.870% | 50.00萬 | -0.215 | 895 |
| 56831 | 恒指中銀八九牛Ｇ | 牛證 | 25,295 | 25,195 | | | 0.000% | 0.00 | | 895 |
| 56538 | 恒指國君八十牛Ｐ | 牛證 | 25,300 | 25,200 | | 0.090 | -21.053% | 0.00 | -0.230 | 927 |
| 57238 | 恒指法巴八甲牛Ｇ | 牛證 | 25,300 | 25,200 | | | 0.000% | 0.00 | | 957 |
| 57376 | 恒指法興八甲牛Ｑ | 牛證 | 25,328 | 25,228 | | 0.084 | -20.755% | 0.00 | -0.352 | 957 |
| 57595 | 恒指匯豐八九牛Ｍ | 牛證 | 25,328 | 25,228 | | 0.085 | -22.018% | 0.00 | -0.314 | 895 |
| 55768 | 恒指法巴八乙牛Ｉ | 牛證 | 25,330 | 25,230 | | 0.084 | -20.755% | 3.22百萬 | -0.345 | 986 |
| 57335 | 恒指瑞銀八十牛Ｋ | 牛證 | 25,338 | 25,238 | | 0.085 | -19.048% | 0.00 | -0.276 | 927 |
| 57790 | 恒指摩通八甲牛４ | 牛證 | 25,340 | 25,240 | | 0.087 | 0.000% | 0.00 | -0.192 | 957 |
| 56454 | 恒指星展八十牛Ｃ | 牛證 | 25,350 | 25,250 | | 0.041 | -24.074% | 4.75百萬 | -0.345 | 927 |
| 56737 | 恒指瑞銀八十牛７ | 牛證 | 25,350 | 25,250 | | 0.082 | -20.388% | 1.58百萬 | -0.345 | 927 |
| 56812 | 恒指匯豐八九牛Ｖ | 牛證 | 25,350 | 25,250 | | 0.082 | -22.642% | 1.37百萬 | -0.345 | 895 |
| 56848 | 恒指信證八五牛７ | 牛證 | 25,350 | 25,250 | | | 0.000% | 0.00 | | 774 |
| 56914 | 恒指摩通八乙牛Ｘ | 牛證 | 25,350 | 25,250 | | 0.086 | -21.818% | 6.00萬 | -0.192 | 986 |
| 56363 | 恒指法興八七牛３ | 牛證 | 25,358 | 25,258 | | 0.080 | -21.569% | 4.14千萬 | -0.391 | 833 |
| 57859 | 恒指瑞銀八乙牛Ｇ | 牛證 | 25,368 | 25,268 | | 0.082 | 0.000% | 0.00 | -0.276 | 986 |
| 57956 | 恒指法興八九牛Ｄ | 牛證 | 25,378 | 25,278 | | 0.080 | 0.000% | 0.00 | -0.314 | 895 |
| 56994 | 恒指瑞銀八九牛Ｒ | 牛證 | 25,388 | 25,288 | | 0.079 | -21.000% | 2.00萬 | -0.314 | 895 |
| 55956 | 恒指中銀八九牛２ | 牛證 | 25,395 | 25,295 | | 0.081 | -23.585% | 41.00萬 | -0.211 | 895 |
| 55706 | 恒指摩利八九牛Ｎ | 牛證 | 25,400 | 25,300 | | 0.078 | -22.000% | 7.51百萬 | -0.307 | 895 |
| 55833 | 恒指星展八九牛Ｖ | 牛證 | 25,400 | 25,300 | | 0.076 | -24.000% | 3.25百萬 | -0.383 | 895 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛證 | 25,400 | 25,300 | | 0.078 | -22.772% | 5.27百萬 | -0.307 | 957 |
| 56202 | 恒指瑞銀八乙牛Ｌ | 牛證 | 25,400 | 25,300 | | 0.077 | -21.429% | 9.30百萬 | -0.345 | 986 |
| 56278 | 恒指匯豐八乙牛Ｖ | 牛證 | 25,400 | 25,300 | | 0.077 | -23.762% | 3.72百萬 | -0.345 | 986 |
| 56504 | 恒指信證八乙牛Ｌ | 牛證 | 25,400 | 25,300 | | 0.078 | -22.772% | 5.00萬 | -0.307 | 986 |
| 56604 | 恒指法巴八甲牛Ｑ | 牛證 | 25,400 | 25,300 | | 0.078 | -22.772% | 26.00萬 | -0.307 | 957 |
| 56684 | 恒指摩通八乙牛３ | 牛證 | 25,400 | 25,300 | | 0.082 | -22.642% | 8.00萬 | -0.154 | 986 |
| 56817 | 恒指華泰八七牛Ｑ | 牛證 | 25,400 | 25,300 | | 0.082 | -23.364% | 5.00萬 | -0.154 | 833 |
| 57038 | 恒指國君八十牛Ｄ | 牛證 | 25,400 | 25,300 | | 0.079 | -23.301% | 3.23百萬 | -0.268 | 927 |
| 56564 | 恒指法興八甲牛Ｍ | 牛證 | 25,408 | 25,308 | | 0.076 | -21.649% | 6.00百萬 | -0.352 | 957 |
| 57180 | 恒指信證八四牛１ | 牛證 | 25,428 | 25,328 | | | 0.000% | 0.00 | | 741 |
| 57437 | 恒指摩通八甲牛１ | 牛證 | 25,430 | 25,330 | | 0.081 | -22.115% | 0.00 | -0.077 | 957 |
| 57303 | 恒指瑞銀八乙牛５ | 牛證 | 25,438 | 25,338 | | 0.076 | -20.833% | 0.00 | -0.238 | 986 |
| 55902 | 恒指信證八十牛２ | 牛證 | 25,450 | 25,350 | | 0.074 | -23.711% | 70.00萬 | -0.268 | 927 |
| 56009 | 恒指摩通八乙牛５ | 牛證 | 25,450 | 25,350 | | 0.076 | -24.000% | 2.16千萬 | -0.192 | 986 |
| 56732 | 恒指瑞銀八十牛Ｏ | 牛證 | 25,450 | 25,350 | | 0.074 | -22.105% | 8.00萬 | -0.268 | 927 |
| 56933 | 恒指星展八甲牛Ａ | 牛證 | 25,450 | 25,350 | | 0.040 | 0.000% | 0.00 | -0.039 | 957 |
| 57148 | 恒指匯豐八乙牛Ｚ | 牛證 | 25,450 | 25,350 | | 0.074 | -24.490% | 0.00 | -0.268 | 986 |
| 57900 | 恒指法巴八甲牛５ | 牛證 | 25,450 | 25,350 | | 0.075 | 0.000% | 0.00 | -0.230 | 957 |
| 57075 | 恒指法興八七牛Ｈ | 牛證 | 25,458 | 25,358 | | 0.073 | -23.158% | 1.10百萬 | -0.276 | 833 |
| 55767 | 恒指法巴八乙牛Ｇ | 牛證 | 25,480 | 25,380 | | 0.069 | -25.000% | 9.08千萬 | -0.345 | 986 |
| 56528 | 恒指摩利八甲牛８ | 牛證 | 25,480 | 25,380 | | 0.070 | -23.077% | 7.71百萬 | -0.307 | 957 |
| 56993 | 恒指瑞銀八九牛Ｘ | 牛證 | 25,488 | 25,388 | | 0.070 | -22.222% | 7.00萬 | -0.276 | 895 |
| 57375 | 恒指法興八甲牛Ｎ | 牛證 | 25,488 | 25,388 | | 0.070 | -23.913% | 0.00 | -0.276 | 957 |
| 58091 | 恒指匯豐八乙牛３ | 牛證 | 25,488 | 25,388 | | 0.072 | 0.000% | 0.00 | -0.200 | 986 |
| 57192 | 恒指中銀八九牛Ｊ | 牛證 | 25,495 | 25,395 | | 0.072 | -25.773% | 0.00 | -0.173 | 895 |
| 55721 | 恒指摩利八三牛Ｋ | 牛證 | 25,500 | 25,400 | | 0.035 | -23.913% | 1.01千萬 | -0.230 | 713 |
| 55784 | 恒指法巴八乙牛９ | 牛證 | 25,500 | 25,400 | | 0.034 | -24.444% | 1.01千萬 | -0.307 | 986 |
| 55791 | 恒指國君八十牛Ｍ | 牛證 | 25,500 | 25,400 | | 0.069 | -25.000% | 1.96千萬 | -0.268 | 927 |
| 55925 | 恒指花旗八九牛Ｏ | 牛證 | 25,500 | 25,400 | | 0.068 | -26.087% | 5.16百萬 | -0.307 | 895 |
| 56092 | 恒指華泰八七牛Ｈ | 牛證 | 25,500 | 25,400 | | 0.072 | -26.531% | 12.00萬 | -0.154 | 833 |
| 56120 | 恒指瑞銀八甲牛３ | 牛證 | 25,500 | 25,400 | | 0.034 | -24.444% | 1.97百萬 | -0.307 | 957 |
| 56201 | 恒指瑞銀八十牛Ｅ | 牛證 | 25,500 | 25,400 | | 0.068 | -23.596% | 1.39千萬 | -0.307 | 927 |
| 56453 | 恒指星展八十牛Ｂ | 牛證 | 25,500 | 25,400 | | 0.069 | -25.806% | 21.00萬 | -0.268 | 927 |
| 56809 | 恒指匯豐八九牛Ｄ | 牛證 | 25,500 | 25,400 | | 0.069 | -25.806% | 86.00萬 | -0.268 | 895 |
| 56847 | 恒指信證八五牛Ｘ | 牛證 | 25,500 | 25,400 | | 0.076 | -19.149% | 0.00 | -0.001 | 774 |
| 56904 | 恒指摩通八乙牛Ｏ | 牛證 | 25,500 | 25,400 | | 0.072 | -25.000% | 10.00萬 | -0.154 | 986 |
| 57229 | 恒指法巴八甲牛Ｆ | 牛證 | 25,500 | 25,400 | | 0.069 | -25.000% | 30.00萬 | -0.268 | 957 |
| 56358 | 恒指法興八九牛Ｍ | 牛證 | 25,508 | 25,408 | | 0.067 | -23.864% | 3.07千萬 | -0.314 | 895 |
| 57853 | 恒指瑞銀八乙牛Ｂ | 牛證 | 25,518 | 25,418 | | 0.067 | 0.000% | 0.00 | -0.276 | 986 |
| 57810 | 恒指摩通八甲牛Ｈ | 牛證 | 25,520 | 25,420 | | 0.071 | 0.000% | 0.00 | -0.115 | 957 |
| 57925 | 恒指法興八甲牛Ｚ | 牛證 | 25,528 | 25,428 | | 0.067 | 0.000% | 0.00 | -0.238 | 957 |
| 56498 | 恒指信證八甲牛Ｓ | 牛證 | 25,550 | 25,450 | | 0.065 | -26.966% | 1.31百萬 | -0.230 | 957 |
| 56601 | 恒指法巴八甲牛Ｐ | 牛證 | 25,550 | 25,450 | | 0.063 | -26.744% | 1.27千萬 | -0.307 | 957 |
| 56691 | 恒指摩通八乙牛８ | 牛證 | 25,550 | 25,450 | | 0.067 | -25.556% | 1.82千萬 | -0.154 | 986 |
| 57203 | 恒指摩利八乙牛６ | 牛證 | 25,550 | 25,450 | | 0.066 | -27.473% | 0.00 | -0.192 | 986 |
| 57566 | 恒指匯豐八九牛Ｈ | 牛證 | 25,550 | 25,450 | | 0.065 | -26.966% | 0.00 | -0.230 | 895 |
| 58043 | 恒指星展八九牛Ｃ | 牛證 | 25,550 | 25,450 | | | 0.000% | 0.00 | | 895 |
| 56555 | 恒指法興八七牛７ | 牛證 | 25,558 | 25,458 | | 0.063 | -25.882% | 2.38千萬 | -0.276 | 833 |
| 57660 | 恒指摩利八九牛Ｙ | 牛證 | 25,580 | 25,480 | | 0.065 | 0.000% | 0.00 | -0.115 | 895 |
| 57302 | 恒指瑞銀八乙牛３ | 牛證 | 25,588 | 25,488 | | 0.061 | -25.610% | 0.00 | -0.238 | 986 |
| 56476 | 恒指中銀八九牛Ｃ | 牛證 | 25,595 | 25,495 | | 0.062 | -28.736% | 40.00萬 | -0.173 | 895 |
| 56728 | 恒指瑞銀八乙牛Ｐ | 牛證 | 25,600 | 25,500 | | 0.059 | -27.160% | 2.01千萬 | -0.268 | 986 |
| 56815 | 恒指華泰八七牛Ｌ | 牛證 | 25,600 | 25,500 | | 0.064 | -25.581% | 2.07百萬 | -0.077 | 833 |
| 56825 | 恒指摩利八十牛Ｏ | 牛證 | 25,600 | 25,500 | | 0.060 | -25.000% | 1.50千萬 | -0.230 | 927 |
| 56938 | 恒指花旗八七牛Ｓ | 牛證 | 25,600 | 25,500 | | 0.059 | -28.916% | 5.05百萬 | -0.268 | 833 |
| 57029 | 恒指法巴八甲牛Ｏ | 牛證 | 25,600 | 25,500 | | 0.059 | -28.049% | 9.49百萬 | -0.268 | 957 |
| 57143 | 恒指匯豐八乙牛Ｙ | 牛證 | 25,600 | 25,500 | | 0.060 | -28.571% | 18.00萬 | -0.230 | 986 |
| 57172 | 恒指信證八四牛Ｖ | 牛證 | 25,600 | 25,500 | | 0.061 | 0.000% | 0.00 | -0.192 | 741 |
| 57420 | 恒指摩通八九牛Ｕ | 牛證 | 25,600 | 25,500 | | 0.063 | -27.586% | 0.00 | -0.115 | 895 |
| 57544 | 恒指星展八甲牛Ｎ | 牛證 | 25,600 | 25,500 | | 0.061 | -28.235% | 1.66百萬 | -0.192 | 957 |
| 57678 | 恒指國君八十牛Ｈ | 牛證 | 25,600 | 25,500 | | 0.062 | 0.000% | 0.00 | -0.154 | 927 |
| 57370 | 恒指法興八九牛７ | 牛證 | 25,608 | 25,508 | | 0.059 | -28.049% | 0.00 | -0.238 | 895 |
| 56970 | 恒指瑞銀八九牛Ｑ | 牛證 | 25,638 | 25,538 | | 0.057 | -26.923% | 8.00百萬 | -0.200 | 895 |
| 57914 | 恒指法興八七牛Ｏ | 牛證 | 25,638 | 25,538 | | 0.058 | 0.000% | 0.00 | -0.161 | 833 |
| 56768 | 恒指匯豐八九牛Ｃ | 牛證 | 25,650 | 25,550 | | 0.055 | -29.487% | 3.10千萬 | -0.230 | 895 |
| 56844 | 恒指信證八五牛Ｖ | 牛證 | 25,650 | 25,550 | | 0.056 | -30.864% | 1.00萬 | -0.192 | 774 |
| 56899 | 恒指摩通八乙牛Ｉ | 牛證 | 25,650 | 25,550 | | 0.059 | -28.916% | 9.95百萬 | -0.077 | 986 |
| 56932 | 恒指星展八甲牛９ | 牛證 | 25,650 | 25,550 | | 0.054 | -31.646% | 2.20百萬 | -0.268 | 957 |
| 57228 | 恒指法巴八甲牛Ｗ | 牛證 | 25,650 | 25,550 | | 0.056 | 0.000% | 0.00 | -0.192 | 957 |
| 57073 | 恒指法興八九牛５ | 牛證 | 25,658 | 25,558 | | 0.055 | -26.667% | 3.16千萬 | -0.200 | 895 |
| 57603 | 恒指信證八五熊Ｏ | 熊證 | 25,661 | 25,761 | | | 0.000% | 0.00 | | 774 |
| 57640 | 恒指摩利八十熊３ | 熊證 | 25,661 | 25,761 | | | 0.000% | 0.00 | | 927 |
| 57683 | 恒指摩通八乙熊Ｈ | 熊證 | 25,661 | 25,761 | | | 0.000% | 0.00 | | 986 |
| 57814 | 恒指瑞銀八十熊８ | 熊證 | 25,661 | 25,761 | | | 0.000% | 0.00 | | 927 |
| 57902 | 恒指法興九三熊４ | 熊證 | 25,661 | 25,761 | | | 0.000% | 0.00 | | 1076 |
| 58054 | 恒指匯豐八三熊Ｙ | 熊證 | 25,661 | 25,761 | | | 0.000% | 0.00 | | 713 |
| 57998 | 恒指星展八三熊Ｋ | 熊證 | 25,666 | 25,766 | | | 0.000% | 0.00 | | 713 |
| 57876 | 恒指法巴九四熊Ｚ | 熊證 | 25,670 | 25,770 | | | 0.000% | 0.00 | | 1106 |
| 58092 | 恒指匯豐八乙牛４ | 牛證 | 25,688 | 25,588 | | 0.054 | 0.000% | 0.00 | -0.123 | 986 |
| 56828 | 恒指中銀八九牛Ｄ | 牛證 | 25,695 | 25,595 | | 0.053 | -32.911% | 5.26百萬 | -0.135 | 895 |
| 57204 | 恒指摩利八十牛Ｐ | 牛證 | 25,700 | 25,600 | | 0.053 | -31.169% | 1.78百萬 | -0.115 | 927 |
| 57565 | 恒指匯豐八九牛Ｅ | 牛證 | 25,700 | 25,600 | | 0.053 | -29.333% | 38.00萬 | -0.115 | 895 |
| 57623 | 恒指信證八甲牛３ | 牛證 | 25,700 | 25,600 | | 0.050 | 0.000% | 0.00 | -0.230 | 957 |
| 57636 | 恒指花旗八八牛Ｄ | 牛證 | 25,700 | 25,600 | | 0.051 | 0.000% | 0.00 | -0.192 | 866 |
| 57811 | 恒指摩通八甲牛Ｉ | 牛證 | 25,700 | 25,600 | | 0.054 | 0.000% | 0.00 | -0.077 | 957 |
| 57840 | 恒指瑞銀八乙牛Ａ | 牛證 | 25,700 | 25,600 | | 0.052 | 0.000% | 0.00 | -0.154 | 986 |
| 57889 | 恒指法巴八甲牛Ｓ | 牛證 | 25,700 | 25,600 | | 0.050 | 0.000% | 0.00 | -0.230 | 957 |
| 58031 | 恒指星展八九牛９ | 牛證 | 25,700 | 25,600 | | 0.052 | 0.000% | 0.00 | -0.154 | 895 |
| 57364 | 恒指法興八九牛６ | 牛證 | 25,728 | 25,628 | | 0.051 | -29.167% | 30.00萬 | -0.085 | 895 |
| 57664 | 恒指摩利八十牛Ｕ | 牛證 | 25,730 | 25,630 | | 0.051 | 0.000% | 0.00 | -0.077 | 927 |
| 56826 | 恒指摩利八甲牛Ｃ | 牛證 | 25,750 | 25,650 | | 0.047 | -30.882% | 1.53千萬 | -0.154 | 957 |
| 57025 | 恒指法巴八甲牛Ｌ | 牛證 | 25,750 | 25,650 | | 0.045 | -33.824% | 5.11千萬 | -0.230 | 957 |
| 57158 | 恒指匯豐八乙牛１ | 牛證 | 25,750 | 25,650 | | 0.046 | -35.211% | 1.48千萬 | -0.192 | 986 |
| 57169 | 恒指信證八四牛Ｕ | 牛證 | 25,750 | 25,650 | | 0.048 | -30.435% | 4.37百萬 | -0.115 | 741 |
| 57295 | 恒指瑞銀八乙牛１ | 牛證 | 25,750 | 25,650 | | 0.047 | -30.882% | 1.00萬 | -0.154 | 986 |
| 57432 | 恒指摩通八九牛２ | 牛證 | 25,750 | 25,650 | | 0.049 | -32.877% | 1.08千萬 | -0.077 | 895 |
| 57538 | 恒指星展八甲牛Ｍ | 牛證 | 25,750 | 25,650 | | 0.024 | -44.186% | 1.90百萬 | -0.115 | 957 |
| 57952 | 恒指法興八九牛９ | 牛證 | 25,758 | 25,658 | | 0.048 | 0.000% | 0.00 | -0.085 | 895 |
| 57631 | 恒指中銀八九牛Ｑ | 牛證 | 25,770 | 25,670 | | 0.047 | 0.000% | 0.00 | -0.077 | 895 |
| 57070 | 恒指法興八七牛８ | 牛證 | 25,778 | 25,678 | | 0.044 | -33.333% | 1.46千萬 | -0.161 | 833 |
| 57904 | 恒指法興九二熊３ | 熊證 | 25,778 | 25,878 | | | 0.000% | 0.00 | | 1047 |
| 57883 | 恒指法巴九四熊１ | 熊證 | 25,780 | 25,880 | | | 0.000% | 0.00 | | 1106 |
| 56912 | 恒指摩通八乙牛Ｗ | 牛證 | 25,800 | 25,700 | | 0.043 | -36.765% | 3.00千萬 | -0.115 | 986 |
| 56920 | 恒指華泰八七牛Ｒ | 牛證 | 25,800 | 25,700 | | 0.045 | -35.714% | 3.24百萬 | -0.039 | 833 |
| 56959 | 恒指瑞銀八乙牛Ｘ | 牛證 | 25,800 | 25,700 | | 0.041 | -35.938% | 4.54千萬 | -0.192 | 986 |
| 57225 | 恒指法巴八甲牛Ｒ | 牛證 | 25,800 | 25,700 | | 0.043 | -34.848% | 25.00萬 | -0.115 | 957 |
| 57604 | 恒指信證八五熊６ | 熊證 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 774 |
| 57679 | 恒指國君八十牛Ｉ | 牛證 | 25,800 | 25,700 | | 0.043 | 0.000% | 0.00 | -0.115 | 927 |
| 57697 | 恒指摩通八乙熊Ｋ | 熊證 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 986 |
| 57815 | 恒指瑞銀八十熊９ | 熊證 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 927 |
| 58005 | 恒指星展八三熊Ｎ | 熊證 | 25,800 | 25,900 | | | 0.000% | 0.00 | | 713 |
| 56926 | 恒指星展八甲牛８ | 牛證 | 25,807 | 25,707 | | 0.020 | -41.176% | 2.79千萬 | -0.203 | 957 |
| 58048 | 恒指匯豐八甲熊Ｉ | 熊證 | 25,828 | 25,928 | | | 0.000% | 0.00 | | 957 |
| 57362 | 恒指法興八七牛Ｋ | 牛證 | 25,838 | 25,738 | | 0.039 | -38.095% | 47.00萬 | -0.123 | 833 |
| 57537 | 恒指星展八甲牛Ｌ | 牛證 | 25,850 | 25,750 | | 0.039 | -40.000% | 2.86百萬 | -0.077 | 957 |
| 57634 | 恒指中銀八四熊３ | 熊證 | 25,850 | 25,950 | | | 0.000% | 0.00 | | 741 |
| 57639 | 恒指摩利八乙熊Ｇ | 熊證 | 25,850 | 25,950 | | | 0.000% | 0.00 | | 986 |
| 57899 | 恒指法巴八甲牛Ｔ | 牛證 | 25,870 | 25,770 | | 0.035 | 0.000% | 0.00 | -0.154 | 957 |
| 57621 | 恒指信證八甲牛Ｎ | 牛證 | 25,872 | 25,772 | | 0.037 | 0.000% | 0.00 | -0.070 | 957 |
| 57675 | 恒指摩利八乙牛８ | 牛證 | 25,872 | 25,772 | | 0.038 | 0.000% | 0.00 | -0.031 | 986 |
| 57809 | 恒指摩通八甲牛５ | 牛證 | 25,872 | 25,772 | | 0.039 | 0.000% | 0.00 | 0.006 | 957 |
| 57838 | 恒指瑞銀八乙牛８ | 牛證 | 25,872 | 25,772 | | 0.036 | 0.000% | 0.00 | -0.108 | 986 |
| 57945 | 恒指法興八七牛Ｐ | 牛證 | 25,872 | 25,772 | | 0.038 | 0.000% | 0.00 | -0.031 | 833 |
| 58023 | 恒指星展八九牛４ | 牛證 | 25,872 | 25,772 | | 0.039 | 0.000% | 0.00 | 0.006 | 895 |
| 58085 | 恒指匯豐八乙牛２ | 牛證 | 25,872 | 25,772 | | 0.037 | 0.000% | 0.00 | -0.070 | 986 |
| 57168 | 恒指信證八四牛４ | 牛證 | 25,893 | 25,793 | | 0.038 | -33.333% | 3.59百萬 | 0.048 | 741 |
| 57206 | 恒指摩利八乙牛７ | 牛證 | 25,893 | 25,793 | | 0.036 | -38.983% | 1.70百萬 | -0.028 | 986 |
| 57293 | 恒指瑞銀八七牛５ | 牛證 | 25,893 | 25,793 | | 0.033 | -42.105% | 41.00萬 | -0.142 | 833 |
| 57436 | 恒指摩通八甲牛Ｚ | 牛證 | 25,893 | 25,793 | | 0.036 | -40.000% | 86.00萬 | -0.028 | 957 |
| 57564 | 恒指匯豐八九牛１ | 牛證 | 25,893 | 25,793 | | 0.033 | -43.103% | 2.27百萬 | -0.142 | 895 |
| 57019 | 恒指法巴八甲牛２ | 牛證 | 25,900 | 25,800 | | 0.032 | -41.818% | 4.64千萬 | -0.154 | 957 |
| 57816 | 恒指瑞銀八十熊Ａ | 熊證 | 25,900 | 26,000 | | | 0.000% | 0.00 | | 927 |
| 57887 | 恒指法巴九四熊６ | 熊證 | 25,900 | 26,000 | | | 0.000% | 0.00 | | 1106 |
| 57909 | 恒指法興九二熊４ | 熊證 | 25,900 | 26,000 | | | 0.000% | 0.00 | | 1047 |
| 56823 | 恒指摩利八乙牛５ | 牛證 | 25,907 | 25,807 | | 0.034 | -39.286% | 1.08千萬 | -0.050 | 986 |
| 56842 | 恒指信證八乙牛Ｍ | 牛證 | 25,907 | 25,807 | | 0.033 | -38.889% | 2.53千萬 | -0.089 | 986 |
| 56875 | 恒指摩通八乙牛Ａ | 牛證 | 25,907 | 25,807 | | 0.032 | -44.828% | 2.68千萬 | -0.127 | 986 |
| 56958 | 恒指瑞銀八乙牛Ｗ | 牛證 | 25,907 | 25,807 | | 0.032 | -40.741% | 1.66千萬 | -0.127 | 986 |
| 57067 | 恒指法興八九牛４ | 牛證 | 25,907 | 25,807 | | 0.033 | -37.736% | 1.48億 | -0.089 | 895 |
| 57102 | 恒指匯豐八乙牛Ｗ | 牛證 | 25,907 | 25,807 | | 0.032 | -41.818% | 3.10千萬 | -0.127 | 986 |
| 57609 | 恒指信證八五熊Ｐ | 熊證 | 25,950 | 26,050 | | | 0.000% | 0.00 | | 774 |
| 57714 | 恒指摩通八十熊Ａ | 熊證 | 25,970 | 26,070 | | | 0.000% | 0.00 | | 927 |
| 58111 | 恒指匯豐八三熊Ｕ | 熊證 | 25,988 | 26,088 | | | 0.000% | 0.00 | | 713 |
| 57645 | 恒指摩利八乙熊Ｈ | 熊證 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 986 |
| 57682 | 恒指國君八甲熊Ｐ | 熊證 | 26,000 | 26,100 | | | 0.000% | 0.00 | | 957 |
| 57817 | 恒指瑞銀八九熊Ｈ | 熊證 | 26,038 | 26,138 | | | 0.000% | 0.00 | | 895 |
| 58011 | 恒指星展八三熊Ｌ | 熊證 | 26,050 | 26,150 | | | 0.000% | 0.00 | | 713 |
| 57959 | 恒指法興九三熊Ｂ | 熊證 | 26,068 | 26,168 | | | 0.000% | 0.00 | | 1076 |
| 57780 | 恒指摩通八十熊Ｋ | 熊證 | 26,140 | 26,240 | | | 0.000% | 0.00 | | 927 |
| 57635 | 恒指中銀八四熊６ | 熊證 | 26,150 | 26,250 | | | 0.000% | 0.00 | | 741 |
| 57891 | 恒指法巴九四熊７ | 熊證 | 26,180 | 26,280 | | | 0.000% | 0.00 | | 1106 |
| 57830 | 恒指瑞銀八乙熊Ｐ | 熊證 | 26,198 | 26,298 | | | 0.000% | 0.00 | | 986 |
| 57965 | 恒指法興九二熊５ | 熊證 | 26,268 | 26,368 | | | 0.000% | 0.00 | | 1047 |
| 58094 | 恒指匯豐八甲熊Ｋ | 熊證 | 26,268 | 26,368 | | | 0.000% | 0.00 | | 957 |
| 57655 | 恒指摩利八甲熊Ｏ | 熊證 | 26,280 | 26,380 | | | 0.000% | 0.00 | | 957 |
| 57834 | 恒指瑞銀八乙熊Ｒ | 熊證 | 26,298 | 26,398 | | 0.031 | 0.000% | 0.00 | 0.276 | 986 |
| 57779 | 恒指摩通八十熊Ｄ | 熊證 | 26,320 | 26,420 | | 0.035 | 0.000% | 0.00 | 0.345 | 927 |
| 66628 | 恒指中銀八四熊Ｑ | 熊證 | 26,405 | 26,505 | |  0.038 | +153.333% | 8.00百萬 | 0.135 | 741 |
| 57857 | 恒指瑞銀八乙熊Ｓ | 熊證 | 26,408 | 26,508 | | 0.041 | 0.000% | 0.00 | 0.238 | 986 |
| 67745 | 恒指法興八四熊Ｊ | 熊證 | 26,408 | 26,508 | | 0.039 | +200.000% | 2.70千萬 | 0.162 | 741 |
| 60831 | 恒指瑞銀八九熊Ｆ | 熊證 | 26,418 | 26,518 | | 0.041 | +127.778% | 1.59百萬 | 0.200 | 895 |
| 61542 | 恒指摩通八十熊Ｉ | 熊證 | 26,420 | 26,520 | | 0.044 | +144.444% | 1.10百萬 | 0.307 | 927 |
| 55690 | 恒指法興九三熊Ｑ | 熊證 | 26,428 | 26,528 | | 0.041 | +141.176% | 8.10百萬 | 0.162 | 1076 |
| 61216 | 恒指匯豐八乙熊３ | 熊證 | 26,428 | 26,528 | | 0.041 | +173.333% | 1.04千萬 | 0.162 | 986 |
| 68724 | 恒指信證八七熊Ｑ | 熊證 | 26,428 | 26,528 | | 0.041 | +156.250% | 4.33百萬 | 0.162 | 833 |
| 56903 | 恒指摩通八九熊Ａ | 熊證 | 26,430 | 26,530 | | 0.046 | +142.105% | 40.00萬 | 0.345 | 895 |
| 67534 | 恒指摩利八四熊Ｉ | 熊證 | 26,430 | 26,530 | | 0.041 | +141.176% | 1.13千萬 | 0.154 | 741 |
| 53147 | 恒指瑞銀八乙熊Ｌ | 熊證 | 26,438 | 26,538 | | 0.041 | +115.789% | 5.58千萬 | 0.124 | 986 |
| 55488 | 恒指摩通八九熊Ｇ | 熊證 | 26,450 | 26,550 | | 0.047 | +135.000% | 3.72百萬 | 0.307 | 895 |
| 56917 | 恒指華泰八四熊Ｗ | 熊證 | 26,450 | 26,550 | | 0.043 | +126.316% | 9.69百萬 | 0.154 | 741 |
| 56988 | 恒指國君八三熊Ｆ | 熊證 | 26,450 | 26,550 | | 0.043 | +138.889% | 1.93千萬 | 0.154 | 713 |
| 67581 | 恒指中銀八四熊Ｅ | 熊證 | 26,450 | 26,550 | | 0.043 | +115.000% | 0.00 | 0.154 | 741 |
| 67715 | 恒指法巴八五熊Ｓ | 熊證 | 26,450 | 26,550 | | 0.043 | +138.889% | 3.04百萬 | 0.154 | 774 |
| 67904 | 恒指信證八十熊Ｌ | 熊證 | 26,450 | 26,550 | | 0.043 | +126.316% | 1.01千萬 | 0.154 | 927 |
| 67972 | 恒指星展八四熊Ｓ | 熊證 | 26,450 | 26,550 | | 0.043 | +138.889% | 5.95百萬 | 0.154 | 741 |
| 68374 | 恒指匯豐八四熊Ａ | 熊證 | 26,450 | 26,550 | | 0.042 | +133.333% | 2.51百萬 | 0.116 | 741 |
| 69141 | 恒指瑞銀八三熊Ｂ | 熊證 | 26,450 | 26,550 | | 0.044 | +120.000% | 10.00萬 | 0.192 | 713 |
| 56987 | 恒指瑞銀八十熊５ | 熊證 | 26,458 | 26,558 | | 0.044 | +131.579% | 20.00萬 | 0.162 | 927 |
| 68474 | 恒指法興八二熊Ｘ | 熊證 | 26,458 | 26,558 | | 0.043 | +115.000% | 4.73千萬 | 0.124 | 682 |
| 57873 | 恒指瑞銀八乙熊Ｎ | 熊證 | 26,468 | 26,568 | | 0.045 | +114.286% | 5.23百萬 | 0.162 | 986 |
| 57769 | 恒指摩通八十熊Ｂ | 熊證 | 26,480 | 26,580 | | 0.049 | 0.000% | 0.00 | 0.269 | 927 |
| 66593 | 恒指星展八二熊Ｃ | 熊證 | 26,482 | 26,582 | | 0.023 | +130.000% | 3.46千萬 | 0.147 | 682 |
| 57651 | 恒指匯豐八甲熊Ｊ | 熊證 | 26,488 | 26,588 | | 0.046 | +130.000% | 4.60千萬 | 0.124 | 957 |
| 66841 | 恒指花旗八五熊Ｄ | 熊證 | 26,488 | 26,588 | | 0.047 | +135.000% | 1.81千萬 | 0.162 | 774 |
| 67849 | 恒指瑞銀八二熊Ｘ | 熊證 | 26,488 | 26,588 | | 0.046 | +130.000% | 2.23千萬 | 0.124 | 682 |
| 56185 | 恒指瑞銀八十熊Ｕ | 熊證 | 26,498 | 26,598 | | 0.048 | +108.696% | 13.00萬 | 0.162 | 927 |
| 55446 | 恒指摩通八九熊Ｖ | 熊證 | 26,500 | 26,600 | | 0.026 | +116.667% | 6.57百萬 | 0.307 | 895 |
| 66681 | 恒指國君八三熊Ｂ | 熊證 | 26,500 | 26,600 | | 0.047 | +123.810% | 1.87千萬 | 0.116 | 713 |
| 66730 | 恒指信證八甲熊２ | 熊證 | 26,500 | 26,600 | | 0.048 | +128.571% | 2.06百萬 | 0.154 | 957 |
| 66807 | 恒指法巴八五熊Ｑ | 熊證 | 26,500 | 26,600 | | 0.048 | +128.571% | 9.64千萬 | 0.154 | 774 |
| 67043 | 恒指匯豐八四熊９ | 熊證 | 26,500 | 26,600 | | 0.049 | +133.333% | 1.30千萬 | 0.192 | 741 |
| 67122 | 恒指瑞銀八二熊４ | 熊證 | 26,500 | 26,600 | | 0.048 | +100.000% | 4.61千萬 | 0.154 | 682 |
| 67170 | 恒指瑞銀八三熊８ | 熊證 | 26,500 | 26,600 | | 0.023 | +130.000% | 1.54億 | 0.078 | 713 |
| 67217 | 恒指法興八四熊Ｏ | 熊證 | 26,500 | 26,600 | | 0.047 | +113.636% | 3.56千萬 | 0.116 | 741 |
| 67672 | 恒指摩通八十熊Ｐ | 熊證 | 26,500 | 26,600 | | 0.051 | +142.857% | 8.23百萬 | 0.269 | 927 |
| 68050 | 恒指法巴八五熊Ｉ | 熊證 | 26,500 | 26,600 | | 0.024 | +118.182% | 8.73百萬 | 0.154 | 774 |
| 68286 | 恒指華泰八三熊Ｗ | 熊證 | 26,500 | 26,600 | | 0.049 | +145.000% | 3.06千萬 | 0.192 | 713 |
| 69883 | 恒指花旗七四熊６ | 熊證 | 26,500 | 27,000 | | 0.018 | +50.000% | 8.23百萬 | 0.231 | 377 |
| 53395 | 恒指法興八乙熊２ | 熊證 | 26,508 | 26,608 | | 0.028 | +154.545% | 7.37百萬 | 0.429 | 986 |
| 56763 | 恒指瑞銀八十熊２ | 熊證 | 26,508 | 26,608 | | 0.049 | +113.043% | 9.25百萬 | 0.162 | 927 |
| 61114 | 恒指摩通八甲熊Ｃ | 熊證 | 26,510 | 26,610 | | 0.052 | +136.364% | 8.17千萬 | 0.269 | 957 |
| 55779 | 恒指瑞銀八乙熊Ｚ | 熊證 | 26,518 | 26,618 | | 0.051 | +104.000% | 1.18百萬 | 0.200 | 986 |
| 57050 | 恒指國君八甲熊Ｎ | 熊證 | 26,520 | 26,620 | | 0.050 | +117.391% | 9.94百萬 | 0.154 | 957 |
| 57153 | 恒指匯豐八甲熊Ｈ | 熊證 | 26,528 | 26,628 | | 0.050 | +108.333% | 1.84百萬 | 0.124 | 957 |
| 61597 | 恒指法興九四熊Ｒ | 熊證 | 26,528 | 26,628 | | 0.050 | +117.391% | 1.03千萬 | 0.124 | 1106 |
| 61660 | 恒指信證八七熊３ | 熊證 | 26,528 | 26,628 | | 0.051 | +96.154% | 11.00萬 | 0.162 | 833 |
| 66952 | 恒指摩利八三熊２ | 熊證 | 26,528 | 26,628 | | 0.051 | +121.739% | 8.51百萬 | 0.162 | 713 |
| 56516 | 恒指摩通八九熊Ｎ | 熊證 | 26,530 | 26,630 | | 0.057 | +90.000% | 2.00萬 | 0.384 | 895 |
| 56966 | 恒指瑞銀八乙熊Ｄ | 熊證 | 26,538 | 26,638 | | 0.053 | +103.846% | 2.11百萬 | 0.200 | 986 |
| 56347 | 恒指法興九二熊Ｘ | 熊證 | 26,548 | 26,648 | | 0.056 | +100.000% | 44.00萬 | 0.276 | 1047 |
| 55543 | 恒指國君八三熊Ｚ | 熊證 | 26,550 | 26,650 | | 0.053 | +96.296% | 8.59百萬 | 0.154 | 713 |
| 57259 | 恒指匯豐八乙熊Ｒ | 熊證 | 26,550 | 26,650 | | 0.055 | +103.704% | 52.00萬 | 0.231 | 986 |
| 57310 | 恒指中銀八四熊２ | 熊證 | 26,550 | 26,650 | | 0.054 | +100.000% | 2.03百萬 | 0.192 | 741 |
| 67398 | 恒指摩通八乙熊３ | 熊證 | 26,550 | 26,650 | | 0.056 | +115.385% | 4.50百萬 | 0.269 | 986 |
| 68043 | 恒指法巴八五熊Ａ | 熊證 | 26,550 | 26,650 | | 0.054 | +107.692% | 6.14千萬 | 0.192 | 774 |
| 68670 | 恒指瑞銀八甲熊Ｘ | 熊證 | 26,550 | 26,650 | | 0.054 | +92.857% | 6.78百萬 | 0.192 | 957 |
| 69209 | 恒指信證八十熊Ｐ | 熊證 | 26,550 | 26,650 | | 0.053 | +112.000% | 3.01千萬 | 0.154 | 927 |
| 67750 | 恒指法興八二熊Ｗ | 熊證 | 26,558 | 26,658 | | 0.056 | +100.000% | 5.79百萬 | 0.238 | 682 |
| 56037 | 恒指摩通八九熊Ｅ | 熊證 | 26,560 | 26,660 | | 0.059 | +78.788% | 1.00萬 | 0.345 | 895 |
| 61414 | 恒指瑞銀八乙熊Ｆ | 熊證 | 26,568 | 26,668 | | 0.055 | +83.333% | 7.00萬 | 0.162 | 986 |
| 57065 | 恒指法興九三熊Ｘ | 熊證 | 26,578 | 26,678 | | 0.056 | +100.000% | 1.07千萬 | 0.162 | 1076 |
| 61532 | 恒指摩通八十熊Ｊ | 熊證 | 26,580 | 26,680 | | 0.062 | +77.143% | 3.00萬 | 0.384 | 927 |
| 69190 | 恒指瑞銀八乙熊Ｂ | 熊證 | 26,588 | 26,688 | | 0.056 | +86.667% | 1.30千萬 | 0.124 | 986 |
| 66232 | 恒指摩利八四熊Ｔ | 熊證 | 26,591 | 26,691 | | 0.057 | +96.552% | 4.86千萬 | 0.150 | 741 |
| 66261 | 恒指花旗八五熊Ｃ | 熊證 | 26,591 | 26,691 | | 0.058 | +93.333% | 4.67百萬 | 0.189 | 774 |
| 66351 | 恒指匯豐八二熊Ｉ | 熊證 | 26,591 | 26,691 | | 0.059 | +90.323% | 2.63百萬 | 0.227 | 682 |
| 66409 | 恒指摩通八甲熊Ｍ | 熊證 | 26,591 | 26,691 | | 0.060 | +100.000% | 2.31千萬 | 0.265 | 957 |
| 66473 | 恒指瑞銀八乙熊Ａ | 熊證 | 26,591 | 26,691 | | 0.056 | +100.000% | 4.08千萬 | 0.112 | 986 |
| 66534 | 恒指信證八五熊Ｒ | 熊證 | 26,591 | 26,691 | | 0.058 | +81.250% | 95.00萬 | 0.189 | 774 |
| 57183 | 恒指法巴九三熊Ｖ | 熊證 | 26,600 | 26,700 | | 0.058 | +87.097% | 4.24百萬 | 0.154 | 1076 |
| 61161 | 恒指摩通八十熊８ | 熊證 | 26,600 | 26,700 | | 0.062 | +72.222% | 2.73百萬 | 0.307 | 927 |
| 66137 | 恒指星展八三熊Ｗ | 熊證 | 26,600 | 26,700 | | 0.058 | +81.250% | 1.63千萬 | 0.154 | 713 |
| 66166 | 恒指法巴八三熊５ | 熊證 | 26,600 | 26,700 | | 0.059 | +96.667% | 4.56千萬 | 0.192 | 713 |
| 66299 | 恒指法興八四熊Ｇ | 熊證 | 26,600 | 26,700 | | 0.057 | +96.552% | 1.04億 | 0.116 | 741 |
| 66847 | 恒指華泰八三熊Ｃ | 熊證 | 26,600 | 26,700 | | 0.058 | +93.333% | 2.41千萬 | 0.154 | 713 |
| 67476 | 恒指匯豐八二熊Ｙ | 熊證 | 26,600 | 26,700 | | 0.060 | +87.500% | 1.07千萬 | 0.231 | 682 |
| 68316 | 恒指國君八三熊Ｐ | 熊證 | 26,600 | 26,700 | | 0.059 | +84.375% | 2.50千萬 | 0.192 | 713 |
| 68338 | 恒指中銀八四熊Ｙ | 熊證 | 26,608 | 26,708 | | | 0.000% | 0.00 | | 741 |
| 57865 | 恒指瑞銀八乙熊Ｍ | 熊證 | 26,618 | 26,718 | | 0.060 | +76.471% | 1.61百萬 | 0.162 | 986 |
| 61207 | 恒指匯豐八乙熊２ | 熊證 | 26,628 | 26,728 | | 0.063 | +75.000% | 8.16百萬 | 0.238 | 986 |
| 68728 | 恒指信證八七熊Ｓ | 熊證 | 26,628 | 26,728 | | 0.063 | +75.000% | 17.00萬 | 0.238 | 833 |
| 67856 | 恒指瑞銀八四熊Ｒ | 熊證 | 26,638 | 26,738 | | 0.063 | +75.000% | 3.54百萬 | 0.200 | 741 |
| 67218 | 恒指法興八三熊１ | 熊證 | 26,648 | 26,748 | | 0.064 | +77.778% | 4.75百萬 | 0.200 | 713 |
| 57371 | 恒指國君八三熊Ｘ | 熊證 | 26,650 | 26,750 | | 0.064 | +72.973% | 2.51千萬 | 0.192 | 713 |
| 66741 | 恒指信證八甲熊３ | 熊證 | 26,650 | 26,750 | | 0.064 | +72.973% | 3.46百萬 | 0.192 | 957 |
| 67031 | 恒指匯豐八四熊７ | 熊證 | 26,650 | 26,750 | | 0.065 | +71.053% | 48.00萬 | 0.231 | 741 |
| 67143 | 恒指瑞銀八四熊Ｈ | 熊證 | 26,650 | 26,750 | | 0.063 | +70.270% | 1.88千萬 | 0.154 | 741 |
| 67426 | 恒指星展八二熊Ｐ | 熊證 | 26,650 | 26,750 | | 0.063 | +53.659% | 0.00 | 0.154 | 682 |
| 67554 | 恒指摩利八三熊３ | 熊證 | 26,650 | 26,750 | | 0.063 | +80.000% | 4.50千萬 | 0.154 | 713 |
| 67671 | 恒指摩通八十熊Ｎ | 熊證 | 26,650 | 26,750 | | 0.068 | +70.000% | 4.64千萬 | 0.345 | 927 |
| 67721 | 恒指法巴八五熊Ｙ | 熊證 | 26,650 | 26,750 | | 0.065 | +75.676% | 11.00萬 | 0.231 | 774 |
| 66767 | 恒指法巴八五熊Ｔ | 熊證 | 26,660 | 26,760 | | 0.066 | +78.378% | 1.34千萬 | 0.231 | 774 |
| 68279 | 恒指摩通八十熊Ｕ | 熊證 | 26,670 | 26,770 | | 0.071 | +65.116% | 55.00萬 | 0.384 | 927 |
| 56190 | 恒指瑞銀八十熊Ｖ | 熊證 | 26,688 | 26,788 | | 0.068 | +61.905% | 82.00萬 | 0.200 | 927 |
| 68376 | 恒指匯豐八四熊Ｋ | 熊證 | 26,688 | 26,788 | | 0.069 | +68.293% | 76.00萬 | 0.238 | 741 |
| 55734 | 恒指華泰八四熊Ｚ | 熊證 | 26,700 | 26,800 | | 0.069 | +68.293% | 6.39百萬 | 0.192 | 741 |
| 66594 | 恒指星展八二熊Ｄ | 熊證 | 26,700 | 26,800 | | 0.073 | +55.319% | 74.00萬 | 0.345 | 682 |
| 66951 | 恒指摩利八二熊３ | 熊證 | 26,700 | 26,800 | | 0.069 | +46.809% | 99.00萬 | 0.192 | 682 |
| 67413 | 恒指摩通八乙熊９ | 熊證 | 26,700 | 26,800 | | 0.073 | +58.696% | 9.61百萬 | 0.345 | 986 |
| 67667 | 恒指國君八三熊Ａ | 熊證 | 26,700 | 26,800 | | 0.070 | +62.791% | 1.51千萬 | 0.231 | 713 |
| 67818 | 恒指花旗八二熊Ｙ | 熊證 | 26,700 | 26,800 | | 0.069 | +64.286% | 2.52千萬 | 0.192 | 682 |
| 67925 | 恒指信證八十熊Ｍ | 熊證 | 26,700 | 26,800 | | 0.070 | +62.791% | 3.35百萬 | 0.231 | 927 |
| 68035 | 恒指法巴八五熊Ｗ | 熊證 | 26,700 | 26,800 | | 0.070 | +66.667% | 1.32千萬 | 0.231 | 774 |
| 69174 | 恒指瑞銀八三熊Ｄ | 熊證 | 26,700 | 26,800 | | 0.069 | +56.818% | 2.69百萬 | 0.192 | 713 |
| 66206 | 恒指中銀八四熊４ | 熊證 | 26,705 | 26,805 | | 0.069 | +64.286% | 1.89千萬 | 0.173 | 741 |
| 67751 | 恒指法興八四熊Ｑ | 熊證 | 26,708 | 26,808 | | 0.069 | +64.286% | 3.38千萬 | 0.162 | 741 |
| 66285 | 恒指法興八三熊８ | 熊證 | 26,728 | 26,828 | | 0.075 | +63.043% | 1.23百萬 | 0.315 | 713 |
| 68675 | 恒指瑞銀八二熊Ｓ | 熊證 | 26,738 | 26,838 | | 0.074 | +57.447% | 4.24百萬 | 0.238 | 682 |
| 61251 | 恒指國君八三熊１ | 熊證 | 26,750 | 26,850 | | 0.077 | +48.077% | 0.00 | 0.307 | 713 |
| 65593 | 恒指信證八八熊Ｏ | 熊證 | 26,750 | 26,850 | | 0.076 | +52.000% | 4.36百萬 | 0.269 | 866 |
| 65709 | 恒指星展八二熊６ | 熊證 | 26,750 | 26,850 | | 0.036 | +56.522% | 6.63千萬 | 0.116 | 682 |
| 65788 | 恒指摩利八三熊Ａ | 熊證 | 26,750 | 26,850 | | 0.077 | +54.000% | 6.86百萬 | 0.307 | 713 |
| 65838 | 恒指匯豐八三熊Ｖ | 熊證 | 26,750 | 26,850 | | 0.075 | +59.574% | 1.04千萬 | 0.231 | 713 |
| 65933 | 恒指摩通八十熊Ｒ | 熊證 | 26,750 | 26,850 | | 0.076 | +55.102% | 3.90千萬 | 0.269 | 927 |
| 66167 | 恒指法巴八三熊６ | 熊證 | 26,750 | 26,850 | | 0.075 | +59.574% | 8.73百萬 | 0.231 | 713 |
| 66474 | 恒指瑞銀八甲熊１ | 熊證 | 26,750 | 26,850 | | 0.074 | +60.870% | 2.77千萬 | 0.192 | 957 |
| 66631 | 恒指中銀八四熊Ｔ | 熊證 | 26,750 | 26,850 | | 0.077 | +54.000% | 72.00萬 | 0.307 | 741 |
| 66106 | 恒指法興八二熊Ｏ | 熊證 | 26,768 | 26,868 | | 0.076 | +52.000% | 2.05千萬 | 0.200 | 682 |
| 61165 | 恒指摩通八十熊Ｃ | 熊證 | 26,770 | 26,870 | | 0.081 | +50.000% | 30.00萬 | 0.384 | 927 |
| 66411 | 恒指摩通八甲熊Ｐ | 熊證 | 26,780 | 26,880 | | 0.082 | +49.091% | 2.35百萬 | 0.384 | 957 |
| 67583 | 恒指中銀八四熊Ｏ | 熊證 | 26,780 | 26,880 | | 0.080 | +48.148% | 0.00 | 0.307 | 741 |
| 67879 | 恒指瑞銀八二熊Ｙ | 熊證 | 26,788 | 26,888 | | 0.079 | +49.057% | 43.00萬 | 0.238 | 682 |
| 66041 | 恒指華泰八三熊Ｈ | 熊證 | 26,800 | 26,900 | | 0.077 | +45.283% | 2.29千萬 | 0.116 | 713 |
| 66231 | 恒指摩利八三熊Ｈ | 熊證 | 26,800 | 26,900 | | 0.086 | +48.276% | 63.00萬 | 0.460 | 713 |
| 66257 | 恒指國君八三熊６ | 熊證 | 26,800 | 26,900 | | 0.081 | +55.769% | 9.50百萬 | 0.269 | 713 |
| 66270 | 恒指花旗八三熊８ | 熊證 | 26,800 | 26,900 | | 0.080 | +50.943% | 1.07千萬 | 0.231 | 713 |
| 66352 | 恒指匯豐八二熊Ｋ | 熊證 | 26,800 | 26,900 | | 0.081 | +52.830% | 1.12千萬 | 0.269 | 682 |
| 66559 | 恒指信證八五熊Ｕ | 熊證 | 26,800 | 26,900 | | 0.083 | +53.704% | 4.34百萬 | 0.345 | 774 |
| 66764 | 恒指法巴八五熊Ｐ | 熊證 | 26,800 | 26,900 | | 0.080 | +50.943% | 4.01千萬 | 0.231 | 774 |
| 67153 | 恒指瑞銀八二熊Ｌ | 熊證 | 26,800 | 26,900 | | 0.080 | +48.148% | 4.73百萬 | 0.231 | 682 |
| 67225 | 恒指法興八四熊Ｒ | 熊證 | 26,800 | 26,900 | | 0.081 | +52.830% | 2.24百萬 | 0.269 | 741 |
| 67438 | 恒指星展八二熊Ｑ | 熊證 | 26,800 | 26,900 | | 0.080 | +37.931% | 0.00 | 0.231 | 682 |
| 67682 | 恒指摩通八乙熊Ｎ | 熊證 | 26,800 | 26,900 | | 0.082 | +43.860% | 3.51千萬 | 0.307 | 986 |
| 65609 | 恒指中銀八四熊Ｘ | 熊證 | 26,805 | 26,905 | | 0.082 | +46.429% | 95.00萬 | 0.288 | 741 |
| 66286 | 恒指法興八三熊Ｐ | 熊證 | 26,828 | 26,928 | | 0.084 | +47.368% | 4.20百萬 | 0.276 | 713 |
| 67538 | 恒指摩利八四熊Ｓ | 熊證 | 26,830 | 26,930 | | 0.089 | +41.270% | 14.00萬 | 0.460 | 741 |
| 69176 | 恒指瑞銀八甲熊Ｙ | 熊證 | 26,838 | 26,938 | | 0.083 | +43.103% | 54.00萬 | 0.200 | 957 |
| 55414 | 恒指摩利八二熊８ | 熊證 | 26,850 | 26,950 | | 0.045 | +45.161% | 3.64千萬 | 0.422 | 682 |
| 65668 | 恒指法巴八三熊Ｋ | 熊證 | 26,850 | 26,950 | | 0.087 | +47.458% | 2.22千萬 | 0.307 | 713 |
| 66029 | 恒指瑞銀八三熊Ｖ | 熊證 | 26,850 | 26,950 | | 0.085 | +41.667% | 5.55百萬 | 0.231 | 713 |
| 66139 | 恒指星展八三熊Ｄ | 熊證 | 26,850 | 26,950 | | 0.087 | +31.818% | 40.00萬 | 0.307 | 713 |
| 66742 | 恒指信證八七熊Ｎ | 熊證 | 26,850 | 26,950 | | 0.086 | +43.333% | 1.31千萬 | 0.269 | 833 |
| 67029 | 恒指匯豐八四熊６ | 熊證 | 26,850 | 26,950 | | 0.085 | +46.552% | 9.41百萬 | 0.231 | 741 |
| 67386 | 恒指摩通八乙熊Ｑ | 熊證 | 26,850 | 26,950 | | 0.089 | +45.902% | 1.46百萬 | 0.384 | 986 |
| 66521 | 恒指瑞銀八四熊Ｗ | 熊證 | 26,858 | 26,958 | | 0.086 | +40.984% | 1.10百萬 | 0.238 | 741 |
| 57076 | 恒指法興九四熊Ｈ | 熊證 | 26,868 | 26,968 | | 0.087 | +47.458% | 7.03百萬 | 0.238 | 1106 |
| 55524 | 恒指花旗八二熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.046 | +35.294% | 3.20千萬 | 0.307 | 682 |
| 65719 | 恒指星展八二熊９ | 熊證 | 26,900 | 27,000 | | 0.094 | +34.286% | 1.01百萬 | 0.384 | 682 |
| 65787 | 恒指摩利八二熊２ | 熊證 | 26,900 | 27,000 | | 0.095 | +46.154% | 94.00萬 | 0.422 | 682 |
| 65920 | 恒指摩通八十熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.094 | +40.298% | 1.45千萬 | 0.384 | 927 |
| 66096 | 恒指法興八四熊Ｌ | 熊證 | 26,900 | 27,000 | | 0.089 | +43.548% | 4.20千萬 | 0.192 | 741 |
| 66682 | 恒指國君八三熊Ｇ | 熊證 | 26,900 | 27,000 | | 0.090 | +42.857% | 5.50千萬 | 0.231 | 713 |
| 66831 | 恒指花旗八五熊Ｅ | 熊證 | 26,900 | 27,000 | | 0.091 | +42.187% | 5.69百萬 | 0.269 | 774 |
| 67473 | 恒指匯豐八二熊Ｖ | 熊證 | 26,900 | 27,000 | | 0.092 | +39.394% | 32.00萬 | 0.307 | 682 |
| 67932 | 恒指信證八十熊Ｎ | 熊證 | 26,900 | 27,000 | | 0.091 | +40.000% | 16.00萬 | 0.269 | 927 |
| 67942 | 恒指華泰八三熊Ｊ | 熊證 | 26,900 | 27,000 | | 0.092 | +46.032% | 2.39百萬 | 0.307 | 713 |
| 68036 | 恒指法巴八五熊Ｘ | 熊證 | 26,900 | 27,000 | | 0.091 | +44.444% | 6.20百萬 | 0.269 | 774 |
| 68680 | 恒指瑞銀八三熊Ｏ | 熊證 | 26,900 | 27,000 | | 0.090 | +38.462% | 2.83百萬 | 0.231 | 713 |
| 61185 | 恒指中銀八四熊Ｍ | 熊證 | 26,905 | 27,005 | | | 0.000% | 0.00 | | 741 |
| 66408 | 恒指摩通八甲熊Ｇ | 熊證 | 26,920 | 27,020 | | 0.097 | +38.571% | 3.48百萬 | 0.422 | 957 |
| 66287 | 恒指法興八二熊Ｒ | 熊證 | 26,948 | 27,048 | | 0.098 | +42.029% | 2.56百萬 | 0.353 | 682 |
| 65835 | 恒指匯豐八三熊Ｔ | 熊證 | 26,950 | 27,050 | | 0.097 | +36.620% | 31.00萬 | 0.307 | 713 |
| 66172 | 恒指法巴八三熊７ | 熊證 | 26,950 | 27,050 | | 0.097 | +38.571% | 5.43百萬 | 0.307 | 713 |
| 66595 | 恒指星展八二熊Ｍ | 熊證 | 26,950 | 27,050 | | 0.049 | +32.432% | 4.13百萬 | 0.345 | 682 |
| 67154 | 恒指瑞銀八四熊Ｐ | 熊證 | 26,950 | 27,050 | | 0.095 | +35.714% | 4.50百萬 | 0.231 | 741 |
| 67685 | 恒指摩通八十熊Ｑ | 熊證 | 26,950 | 27,050 | | 0.100 | +36.986% | 85.00萬 | 0.422 | 927 |
| 66564 | 恒指信證八五熊Ｊ | 熊證 | 26,975 | 27,075 | | 0.097 | +32.877% | 0.00 | 0.212 | 774 |
| 57185 | 恒指法巴九三熊Ｘ | 熊證 | 27,000 | 27,100 | | 0.102 | +34.211% | 2.52百萬 | 0.307 | 1076 |
| 61262 | 恒指摩利八三熊７ | 熊證 | 27,000 | 27,100 | | 0.052 | +33.333% | 1.01千萬 | 0.384 | 713 |
| 65644 | 恒指法巴八三熊２ | 熊證 | 27,000 | 27,100 | | 0.102 | +37.838% | 6.27千萬 | 0.307 | 713 |
| 65713 | 恒指國君八三熊９ | 熊證 | 27,000 | 27,100 | | 0.102 | +36.000% | 2.36百萬 | 0.307 | 713 |
| 65799 | 恒指花旗八五熊Ｂ | 熊證 | 27,000 | 27,100 | | 0.104 | +35.065% | 21.00萬 | 0.384 | 774 |
| 66038 | 恒指華泰八三熊Ｆ | 熊證 | 27,000 | 27,100 | | 0.100 | +38.889% | 6.72百萬 | 0.231 | 713 |
| 66142 | 恒指星展八三熊Ｇ | 熊證 | 27,000 | 27,100 | | 0.104 | +31.646% | 15.00萬 | 0.384 | 713 |
| 66748 | 恒指信證八甲熊４ | 熊證 | 27,000 | 27,100 | | 0.102 | +32.468% | 1.20百萬 | 0.307 | 957 |
| 67172 | 恒指瑞銀八二熊Ａ | 熊證 | 27,000 | 27,100 | | 0.050 | +35.135% | 3.51千萬 | 0.231 | 682 |
| 67193 | 恒指法興八四熊Ｈ | 熊證 | 27,000 | 27,100 | | 0.101 | +34.667% | 1.22千萬 | 0.269 | 741 |
| 67402 | 恒指摩通八乙熊７ | 熊證 | 27,000 | 27,100 | | 0.106 | +34.177% | 6.88百萬 | 0.460 | 986 |
| 67421 | 恒指摩通八乙熊Ｅ | 熊證 | 27,000 | 27,100 | | 0.052 | +33.333% | 2.58千萬 | 0.384 | 986 |
| 67472 | 恒指匯豐八二熊Ｕ | 熊證 | 27,000 | 27,100 | | 0.102 | +34.211% | 1.65百萬 | 0.307 | 682 |
| 67880 | 恒指瑞銀八甲熊Ｆ | 熊證 | 27,000 | 27,100 | | 0.098 | +32.432% | 1.96千萬 | 0.154 | 957 |
| 68057 | 恒指法巴八五熊Ｒ | 熊證 | 27,000 | 27,100 | | 0.052 | +33.333% | 7.37百萬 | 0.384 | 774 |
| 69600 | 恒指匯豐八甲熊Ａ | 熊證 | 27,000 | 27,100 | | 0.052 | +36.842% | 1.00千萬 | 0.384 | 957 |
| 66635 | 恒指中銀八四熊Ａ | 熊證 | 27,005 | 27,105 | | 0.103 | +35.526% | 40.00萬 | 0.326 | 741 |
| 68458 | 恒指法興八乙熊１ | 熊證 | 27,008 | 27,108 | | 0.052 | +40.541% | 1.37千萬 | 0.353 | 986 |
| 66525 | 恒指瑞銀八四熊Ｅ | 熊證 | 27,018 | 27,118 | | 0.102 | +32.468% | 1.00萬 | 0.238 | 741 |
| 66378 | 恒指匯豐八二熊Ｍ | 熊證 | 27,028 | 27,128 | | 0.105 | +32.911% | 64.00萬 | 0.315 | 682 |
| 65043 | 恒指摩利八四熊Ｌ | 熊證 | 27,030 | 27,130 | | 0.110 | +32.530% | 3.00萬 | 0.498 | 741 |
| 68686 | 恒指瑞銀八三熊Ｌ | 熊證 | 27,038 | 27,138 | | 0.106 | +32.500% | 10.00萬 | 0.315 | 713 |
| 66097 | 恒指法興八三熊６ | 熊證 | 27,048 | 27,148 | | 0.107 | +32.099% | 3.57百萬 | 0.315 | 713 |
| 63789 | 恒指摩通八甲熊Ａ | 熊證 | 27,050 | 27,150 | | 0.106 | +30.864% | 4.42千萬 | 0.269 | 957 |
| 65113 | 恒指匯豐八二熊Ｓ | 熊證 | 27,050 | 27,150 | | 0.108 | +31.707% | 2.10百萬 | 0.345 | 682 |
| 65599 | 恒指信證八七熊Ｍ | 熊證 | 27,050 | 27,150 | | 0.110 | +30.952% | 22.00萬 | 0.422 | 833 |
| 66034 | 恒指瑞銀八四熊Ｑ | 熊證 | 27,050 | 27,150 | | 0.106 | +30.864% | 2.70百萬 | 0.269 | 741 |
| 66770 | 恒指法巴八五熊５ | 熊證 | 27,050 | 27,150 | | 0.109 | +32.927% | 2.75百萬 | 0.384 | 774 |
| 67584 | 恒指中銀八四熊Ｐ | 熊證 | 27,050 | 27,150 | | 0.108 | +31.707% | 1.00萬 | 0.345 | 741 |
| 67669 | 恒指國君八三熊Ｅ | 熊證 | 27,050 | 27,150 | | 0.108 | +33.333% | 1.33百萬 | 0.345 | 713 |
| 63955 | 恒指摩利八四熊Ｃ | 熊證 | 27,080 | 27,180 | | 0.113 | +28.409% | 1.59百萬 | 0.422 | 741 |
| 66440 | 恒指摩通八十熊５ | 熊證 | 27,080 | 27,180 | | 0.114 | +31.034% | 4.75百萬 | 0.460 | 927 |
| 63912 | 恒指匯豐八二熊Ｘ | 熊證 | 27,088 | 27,188 | | 0.111 | +30.588% | 53.00萬 | 0.315 | 682 |
| 67165 | 恒指瑞銀八二熊Ｕ | 熊證 | 27,088 | 27,188 | | 0.111 | +30.588% | 1.02百萬 | 0.315 | 682 |
| 63441 | 恒指瑞銀八二熊Ｑ | 熊證 | 27,100 | 27,200 | | 0.111 | +29.070% | 1.60千萬 | 0.269 | 682 |
| 64171 | 恒指國君八三熊７ | 熊證 | 27,100 | 27,200 | | 0.113 | +31.395% | 1.69百萬 | 0.345 | 713 |
| 64640 | 恒指星展八二熊Ｇ | 熊證 | 27,100 | 27,200 | | 0.115 | +26.374% | 1.10百萬 | 0.422 | 682 |
| 65026 | 恒指法巴八三熊１ | 熊證 | 27,100 | 27,200 | | 0.115 | +32.184% | 8.24百萬 | 0.422 | 713 |
| 65528 | 恒指信證八十熊Ｊ | 熊證 | 27,100 | 27,200 | | 0.114 | +28.090% | 3.05百萬 | 0.384 | 927 |
| 65928 | 恒指摩通八十熊２ | 熊證 | 27,100 | 27,200 | | 0.116 | +30.337% | 8.31百萬 | 0.460 | 927 |
| 66292 | 恒指法興八四熊Ｗ | 熊證 | 27,100 | 27,200 | | 0.112 | +30.233% | 9.42百萬 | 0.307 | 741 |
| 67028 | 恒指匯豐八四熊Ｘ | 熊證 | 27,100 | 27,200 | | 0.113 | +29.885% | 98.00萬 | 0.345 | 741 |
| 67820 | 恒指花旗八二熊Ｆ | 熊證 | 27,100 | 27,200 | | 0.113 | +29.885% | 1.00萬 | 0.345 | 682 |
| 67938 | 恒指華泰八三熊Ｉ | 熊證 | 27,100 | 27,200 | | 0.112 | +36.585% | 3.50百萬 | 0.307 | 713 |
| 65611 | 恒指中銀八四熊Ｗ | 熊證 | 27,105 | 27,205 | | 0.112 | +28.736% | 35.00萬 | 0.288 | 741 |
| 65846 | 恒指匯豐八三熊Ｋ | 熊證 | 27,128 | 27,228 | | 0.115 | +26.374% | 0.00 | 0.315 | 713 |
| 66527 | 恒指瑞銀八四熊Ｊ | 熊證 | 27,138 | 27,238 | | 0.115 | +27.778% | 0.00 | 0.276 | 741 |
| 64718 | 恒指法興八二熊７ | 熊證 | 27,148 | 27,248 | | 0.119 | +29.348% | 64.00萬 | 0.391 | 682 |
| 63639 | 恒指信證八七熊Ｉ | 熊證 | 27,150 | 27,250 | | 0.120 | +27.660% | 5.00萬 | 0.422 | 833 |
| 65225 | 恒指瑞銀八三熊Ｘ | 熊證 | 27,150 | 27,250 | | 0.118 | +29.670% | 35.00萬 | 0.345 | 713 |
| 65397 | 恒指摩通八乙熊Ｄ | 熊證 | 27,150 | 27,250 | | 0.121 | +30.108% | 19.00萬 | 0.460 | 986 |
| 65645 | 恒指法巴八三熊Ｃ | 熊證 | 27,150 | 27,250 | | 0.120 | +29.032% | 3.19百萬 | 0.422 | 713 |
| 66209 | 恒指中銀八四熊５ | 熊證 | 27,150 | 27,250 | | 0.116 | +26.087% | 0.00 | 0.269 | 741 |
| 66256 | 恒指國君八三熊５ | 熊證 | 27,150 | 27,250 | | 0.121 | +26.042% | 0.00 | 0.460 | 713 |
| 67470 | 恒指星展八二熊Ｒ | 熊證 | 27,150 | 27,250 | | 0.116 | +22.105% | 0.00 | 0.269 | 682 |
| 62965 | 恒指摩通八甲熊Ｊ | 熊證 | 27,170 | 27,270 | | 0.122 | +28.421% | 2.23百萬 | 0.422 | 957 |
| 60624 | 恒指法興八三熊３ | 熊證 | 27,178 | 27,278 | | 0.118 | +28.261% | 2.01千萬 | 0.238 | 713 |
| 61273 | 恒指信證八五熊Ｈ | 熊證 | 27,184 | 27,284 | | 0.122 | +25.773% | 60.00萬 | 0.368 | 774 |
| 61422 | 恒指摩利八乙熊２ | 熊證 | 27,184 | 27,284 | | 0.124 | +26.531% | 12.00萬 | 0.445 | 986 |
| 61501 | 恒指摩通八乙熊Ｍ | 熊證 | 27,184 | 27,284 | | 0.121 | +26.042% | 7.91千萬 | 0.330 | 986 |
| 61780 | 恒指匯豐八三熊７ | 熊證 | 27,184 | 27,284 | | 0.124 | +27.835% | 8.27百萬 | 0.445 | 713 |
| 61982 | 恒指瑞銀八甲熊Ｗ | 熊證 | 27,184 | 27,284 | | 0.117 | +28.571% | 2.15千萬 | 0.177 | 957 |
| 60061 | 恒指法巴八五熊Ｆ | 熊證 | 27,200 | 27,300 | | 0.124 | +27.835% | 2.19千萬 | 0.384 | 774 |
| 60200 | 恒指摩利八四熊Ｆ | 熊證 | 27,200 | 27,300 | | 0.126 | +26.000% | 42.00萬 | 0.460 | 741 |
| 60364 | 恒指信證八八熊Ｙ | 熊證 | 27,200 | 27,300 | | 0.124 | +25.253% | 0.00 | 0.384 | 866 |
| 60775 | 恒指摩通八甲熊Ｖ | 熊證 | 27,200 | 27,300 | | 0.124 | +26.531% | 4.91百萬 | 0.384 | 957 |
| 61299 | 恒指星展八四熊Ｎ | 熊證 | 27,200 | 27,300 | | 0.121 | +22.222% | 1.00萬 | 0.269 | 741 |
| 62493 | 恒指國君八四熊Ｊ | 熊證 | 27,200 | 27,300 | | 0.125 | +27.551% | 57.00萬 | 0.422 | 741 |
| 63000 | 恒指華泰八三熊７ | 熊證 | 27,200 | 27,300 | | 0.122 | +31.183% | 6.11百萬 | 0.307 | 713 |
| 63296 | 恒指瑞銀八二熊Ｍ | 熊證 | 27,200 | 27,300 | | 0.123 | +26.804% | 5.18百萬 | 0.345 | 682 |
| 65028 | 恒指花旗八十熊Ａ | 熊證 | 27,200 | 27,300 | | 0.122 | +27.083% | 3.71百萬 | 0.307 | 927 |
| 66100 | 恒指法興八四熊Ｍ | 熊證 | 27,200 | 27,300 | | 0.121 | +28.723% | 1.83千萬 | 0.269 | 741 |
| 67599 | 恒指匯豐八二熊３ | 熊證 | 27,200 | 27,300 | | 0.126 | +27.273% | 78.00萬 | 0.460 | 682 |
| 60265 | 恒指中銀八三熊Ｖ | 熊證 | 27,205 | 27,305 | | 0.120 | +29.032% | 1.34千萬 | 0.212 | 713 |
| 60416 | 恒指匯豐八四熊Ｈ | 熊證 | 27,228 | 27,328 | | 0.127 | +24.510% | 1.10百萬 | 0.391 | 741 |
| 62409 | 恒指信證八七熊Ｈ | 熊證 | 27,228 | 27,328 | | 0.127 | +24.510% | 0.00 | 0.391 | 833 |
| 63705 | 恒指法興八二熊Ｕ | 熊證 | 27,228 | 27,328 | | 0.126 | +26.000% | 2.09千萬 | 0.353 | 682 |
| 63442 | 恒指瑞銀八三熊Ｎ | 熊證 | 27,238 | 27,338 | | 0.126 | +26.000% | 0.00 | 0.315 | 713 |
| 67226 | 恒指法興八四熊Ｉ | 熊證 | 27,248 | 27,348 | | 0.128 | +25.490% | 56.00萬 | 0.353 | 741 |
| 59658 | 恒指信證八十熊Ｈ | 熊證 | 27,250 | 27,350 | | 0.130 | +25.000% | 14.00萬 | 0.422 | 927 |
| 60014 | 恒指星展八三熊Ｚ | 熊證 | 27,250 | 27,350 | | 0.061 | +22.000% | 1.24千萬 | 0.116 | 713 |
| 60083 | 恒指法巴八五熊４ | 熊證 | 27,250 | 27,350 | | 0.130 | +26.214% | 74.00萬 | 0.422 | 774 |
| 61200 | 恒指瑞銀八三熊３ | 熊證 | 27,250 | 27,350 | | 0.128 | +25.490% | 8.55百萬 | 0.345 | 713 |
| 62450 | 恒指摩利八三熊Ｘ | 熊證 | 27,250 | 27,350 | | 0.130 | +25.000% | 1.90百萬 | 0.422 | 713 |
| 63739 | 恒指摩通八甲熊８ | 熊證 | 27,250 | 27,350 | | 0.132 | +25.714% | 87.00萬 | 0.498 | 957 |
| 63901 | 恒指匯豐八二熊Ｔ | 熊證 | 27,250 | 27,350 | | 0.130 | +25.000% | 2.05百萬 | 0.422 | 682 |
| 64678 | 恒指國君八三熊Ｏ | 熊證 | 27,250 | 27,350 | | 0.129 | +24.038% | 11.00萬 | 0.384 | 713 |
| 62630 | 恒指中銀八三熊Ｙ | 熊證 | 27,255 | 27,355 | | 0.128 | +24.272% | 5.00萬 | 0.326 | 713 |
| 65318 | 恒指瑞銀八三熊Ｚ | 熊證 | 27,268 | 27,368 | | 0.129 | +24.038% | 0.00 | 0.315 | 713 |
| 59985 | 恒指瑞銀八二熊Ｐ | 熊證 | 27,278 | 27,378 | | 0.131 | +24.762% | 29.00萬 | 0.353 | 682 |
| 60626 | 恒指法興八三熊７ | 熊證 | 27,278 | 27,378 | | 0.132 | +25.714% | 1.25百萬 | 0.391 | 713 |
| 65061 | 恒指摩利八二熊１ | 熊證 | 27,280 | 27,380 | | 0.134 | +24.074% | 1.00萬 | 0.460 | 682 |
| 62741 | 恒指匯豐八四熊Ｌ | 熊證 | 27,288 | 27,388 | | 0.133 | +23.148% | 0.00 | 0.391 | 741 |
| 65520 | 恒指信證八十熊Ｉ | 熊證 | 27,288 | 27,388 | | 0.133 | +22.018% | 0.00 | 0.391 | 927 |
| 60087 | 恒指法巴八五熊９ | 熊證 | 27,300 | 27,400 | | 0.133 | +24.299% | 9.73百萬 | 0.345 | 774 |
| 60243 | 恒指花旗八四熊７ | 熊證 | 27,300 | 27,400 | | 0.132 | +25.714% | 6.34百萬 | 0.307 | 741 |
| 61505 | 恒指摩通八乙熊Ｓ | 熊證 | 27,300 | 27,400 | | 0.135 | +23.853% | 3.74百萬 | 0.422 | 986 |
| 61983 | 恒指瑞銀八二熊８ | 熊證 | 27,300 | 27,400 | | 0.133 | +23.148% | 2.00萬 | 0.345 | 682 |
| 62835 | 恒指星展八四熊Ｄ | 熊證 | 27,300 | 27,400 | | 0.133 | +23.148% | 4.00萬 | 0.345 | 741 |
| 63106 | 恒指國君八四熊Ｒ | 熊證 | 27,300 | 27,400 | | 0.135 | +23.853% | 19.00萬 | 0.422 | 741 |
| 63652 | 恒指信證八五熊Ａ | 熊證 | 27,300 | 27,400 | | 0.137 | +23.423% | 30.00萬 | 0.498 | 774 |
| 64719 | 恒指法興八四熊Ｙ | 熊證 | 27,300 | 27,400 | | 0.131 | +23.585% | 2.15千萬 | 0.269 | 741 |
| 65137 | 恒指匯豐八二熊Ｇ | 熊證 | 27,300 | 27,400 | | 0.134 | +22.936% | 5.00萬 | 0.384 | 682 |
| 65531 | 恒指華泰八三熊Ｅ | 熊證 | 27,300 | 27,400 | | 0.132 | +26.923% | 0.00 | 0.307 | 713 |
| 61379 | 恒指中銀八三熊Ｃ | 熊證 | 27,305 | 27,405 | | 0.133 | +23.148% | 8.00萬 | 0.326 | 713 |
| 66528 | 恒指瑞銀八四熊Ｘ | 熊證 | 27,318 | 27,418 | | 0.133 | +22.018% | 0.00 | 0.276 | 741 |
| 59684 | 恒指摩利八三熊Ｓ | 熊證 | 27,320 | 27,420 | | 0.138 | +22.124% | 0.00 | 0.460 | 713 |
| 62567 | 恒指摩通八甲熊Ｚ | 熊證 | 27,320 | 27,420 | | 0.138 | +24.324% | 36.00萬 | 0.460 | 957 |
| 63189 | 恒指匯豐八二熊Ｃ | 熊證 | 27,328 | 27,428 | | 0.138 | +23.214% | 1.00萬 | 0.429 | 682 |
| 62697 | 恒指瑞銀八三熊２ | 熊證 | 27,338 | 27,438 | | 0.136 | +22.523% | 8.00萬 | 0.315 | 713 |
| 59559 | 恒指匯豐八四熊８ | 熊證 | 27,350 | 27,450 | | 0.140 | +23.894% | 92.00萬 | 0.422 | 741 |
| 59692 | 恒指中銀八三熊Ｄ | 熊證 | 27,350 | 27,450 | | 0.137 | +21.239% | 0.00 | 0.307 | 713 |
| 59732 | 恒指國君八四熊Ｘ | 熊證 | 27,350 | 27,450 | | 0.138 | +22.124% | 0.00 | 0.345 | 741 |
| 60101 | 恒指法巴八五熊Ｄ | 熊證 | 27,350 | 27,450 | | 0.138 | +22.124% | 1.05百萬 | 0.345 | 774 |
| 60376 | 恒指信證八八熊４ | 熊證 | 27,350 | 27,450 | | 0.140 | +20.690% | 0.00 | 0.422 | 866 |
| 60774 | 恒指摩通八甲熊Ｑ | 熊證 | 27,350 | 27,450 | | 0.142 | +23.478% | 12.00萬 | 0.498 | 957 |
| 61212 | 恒指瑞銀八三熊Ｅ | 熊證 | 27,350 | 27,450 | | 0.138 | +22.124% | 50.00萬 | 0.345 | 713 |
| 61351 | 恒指星展八四熊Ｒ | 熊證 | 27,350 | 27,450 | | 0.071 | +20.339% | 94.00萬 | 0.498 | 741 |
| 65321 | 恒指瑞銀八甲熊Ｖ | 熊證 | 27,368 | 27,468 | | 0.136 | +22.523% | 2.13千萬 | 0.200 | 957 |
| 61419 | 恒指摩利八四熊Ｈ | 熊證 | 27,370 | 27,470 | | 0.143 | +21.186% | 80.00萬 | 0.460 | 741 |
| 60647 | 恒指法興八三熊９ | 熊證 | 27,378 | 27,478 | | 0.143 | +22.222% | 81.00萬 | 0.429 | 713 |
| 60125 | 恒指法巴八五熊Ｊ | 熊證 | 27,380 | 27,480 | | 0.141 | +21.552% | 0.00 | 0.345 | 774 |
| 61280 | 恒指信證八七熊Ｇ | 熊證 | 27,388 | 27,488 | | 0.145 | +20.833% | 21.00萬 | 0.468 | 833 |
| 61919 | 恒指匯豐八三熊Ａ | 熊證 | 27,388 | 27,488 | | 0.144 | +23.077% | 7.53百萬 | 0.429 | 713 |
| 55732 | 恒指瑞銀八甲熊Ｏ | 熊證 | 27,398 | 27,498 | | 0.139 | +23.009% | 2.15千萬 | 0.200 | 957 |
| 62631 | 恒指中銀八三熊Ａ | 熊證 | 27,398 | 27,498 | | 0.142 | +20.339% | 0.00 | 0.315 | 713 |
| 54472 | 恒指星展八三熊Ｉ | 熊證 | 27,400 | 27,500 | | 0.144 | +21.008% | 4.00萬 | 0.384 | 713 |
| 54676 | 恒指華泰八三熊Ｕ | 熊證 | 27,400 | 27,500 | | 0.142 | +24.561% | 20.00萬 | 0.307 | 713 |
| 54862 | 恒指法巴八乙熊Ｚ | 熊證 | 27,400 | 27,500 | | 0.144 | +21.008% | 3.41百萬 | 0.384 | 986 |
| 56673 | 恒指花旗八五熊６ | 熊證 | 27,400 | 27,500 | | 0.140 | +21.739% | 1.11千萬 | 0.231 | 774 |
| 57177 | 恒指摩通八甲熊Ｘ | 熊證 | 27,400 | 27,500 | | 0.147 | +22.500% | 26.00萬 | 0.498 | 957 |
| 57598 | 恒指法興八四熊Ｋ | 熊證 | 27,400 | 27,500 | | 0.143 | +23.276% | 8.07百萬 | 0.345 | 741 |
| 57758 | 恒指匯豐八四熊Ｗ | 熊證 | 27,400 | 27,500 | | 0.145 | +21.849% | 4.89百萬 | 0.422 | 741 |
| 57802 | 恒指國君八四熊Ｍ | 熊證 | 27,400 | 27,500 | | 0.145 | +22.881% | 90.00萬 | 0.422 | 741 |
| 59991 | 恒指瑞銀八三熊Ｓ | 熊證 | 27,400 | 27,500 | | 0.143 | +21.186% | 4.80百萬 | 0.345 | 713 |
| 62772 | 恒指摩利八三熊Ｄ | 熊證 | 27,400 | 27,500 | | 0.144 | +21.008% | 4.73百萬 | 0.384 | 713 |
| 64655 | 恒指信證八八熊Ｄ | 熊證 | 27,400 | 27,500 | | 0.146 | +21.667% | 25.00萬 | 0.460 | 866 |
| 57854 | 恒指中銀八三熊８ | 熊證 | 27,405 | 27,505 | | 0.143 | +21.186% | 0.00 | 0.326 | 713 |
| 62111 | 恒指瑞銀八四熊Ｙ | 熊證 | 27,408 | 27,508 | | 0.142 | +20.339% | 48.00萬 | 0.276 | 741 |
| 64924 | 恒指法巴八三熊８ | 熊證 | 27,420 | 27,520 | | 0.148 | +21.311% | 7.00萬 | 0.460 | 713 |
| 54402 | 恒指中銀八三熊Ｒ | 熊證 | 27,428 | 27,528 | | 0.147 | +21.488% | 50.00萬 | 0.391 | 713 |
| 57534 | 恒指瑞銀八甲熊Ｕ | 熊證 | 27,428 | 27,528 | | 0.141 | +21.552% | 2.66千萬 | 0.162 | 957 |
| 59891 | 恒指匯豐八三熊Ｒ | 熊證 | 27,428 | 27,528 | | 0.149 | +22.131% | 5.47百萬 | 0.468 | 713 |
| 64721 | 恒指法興八三熊Ｎ | 熊證 | 27,428 | 27,528 | | 0.146 | +19.672% | 0.00 | 0.353 | 713 |
| 65519 | 恒指信證八甲熊Ｚ | 熊證 | 27,428 | 27,528 | | 0.149 | +18.254% | 0.00 | 0.468 | 957 |
| 62700 | 恒指瑞銀八二熊Ｆ | 熊證 | 27,438 | 27,538 | | 0.146 | +18.699% | 0.00 | 0.315 | 682 |
| 67381 | 恒指法興八二熊Ｊ | 熊證 | 27,448 | 27,548 | | 0.147 | +20.492% | 1.43百萬 | 0.315 | 682 |
| 53151 | 恒指摩通八乙熊Ｉ | 熊證 | 27,450 | 27,550 | | 0.149 | +21.138% | 1.85千萬 | 0.384 | 986 |
| 54992 | 恒指信證八五熊Ｄ | 熊證 | 27,450 | 27,550 | | 0.151 | +18.898% | 9.00萬 | 0.460 | 774 |
| 55438 | 恒指匯豐八三熊Ｇ | 熊證 | 27,450 | 27,550 | | 0.149 | +20.161% | 92.00萬 | 0.384 | 713 |
| 56769 | 恒指法巴八乙熊Ｕ | 熊證 | 27,450 | 27,550 | | 0.150 | +20.968% | 76.00萬 | 0.422 | 986 |
| 59643 | 恒指星展八三熊４ | 熊證 | 27,450 | 27,550 | | 0.147 | +18.548% | 0.00 | 0.307 | 713 |
| 60173 | 恒指摩利八三熊Ｖ | 熊證 | 27,450 | 27,550 | | 0.151 | +19.841% | 0.00 | 0.460 | 713 |
| 60349 | 恒指國君八四熊８ | 熊證 | 27,450 | 27,550 | | 0.149 | +20.161% | 0.00 | 0.384 | 741 |
| 64874 | 恒指中銀八四熊１ | 熊證 | 27,450 | 27,550 | | 0.149 | +22.131% | 0.00 | 0.384 | 741 |
| 69261 | 恒指瑞銀八甲熊Ｚ | 熊證 | 27,450 | 27,550 | | 0.143 | +23.276% | 4.00千萬 | 0.154 | 957 |
| 61217 | 恒指瑞銀八三熊Ｈ | 熊證 | 27,468 | 27,568 | | 0.149 | +19.200% | 0.00 | 0.315 | 713 |
| 61688 | 恒指摩通八十熊Ｓ | 熊證 | 27,470 | 27,570 | | 0.154 | +20.312% | 25.00萬 | 0.498 | 927 |
| 62752 | 恒指中銀八三熊１ | 熊證 | 27,475 | 27,575 | | 0.150 | +20.000% | 3.00萬 | 0.326 | 713 |
| 58273 | 恒指法興八三熊Ｋ | 熊證 | 27,478 | 27,578 | | 0.152 | +21.600% | 1.37百萬 | 0.391 | 713 |
| 65322 | 恒指瑞銀八四熊Ｇ | 熊證 | 27,478 | 27,578 | | 0.149 | +19.200% | 0.00 | 0.276 | 741 |
| 62434 | 恒指摩利七乙熊１ | 熊證 | 27,480 | 27,580 | | 0.079 | +19.697% | 50.00萬 | 0.613 | 622 |
| 58634 | 恒指匯豐八二熊Ｆ | 熊證 | 27,488 | 27,588 | | 0.153 | +19.531% | 96.00萬 | 0.391 | 682 |
| 58874 | 恒指瑞銀八四熊Ｄ | 熊證 | 27,488 | 27,588 | | 0.151 | +19.841% | 30.00萬 | 0.315 | 741 |
| 62571 | 恒指摩通八甲熊Ｉ | 熊證 | 27,490 | 27,590 | | 0.154 | +19.380% | 40.00萬 | 0.422 | 957 |
| 54481 | 恒指國君八四熊Ｑ | 熊證 | 27,500 | 27,600 | | 0.155 | +20.155% | 20.00萬 | 0.422 | 741 |
| 54601 | 恒指摩通八乙熊Ｂ | 熊證 | 27,500 | 27,600 | | 0.156 | +20.930% | 3.88百萬 | 0.460 | 986 |
| 54948 | 恒指花旗八三熊１ | 熊證 | 27,500 | 27,600 | | 0.152 | +20.635% | 8.25百萬 | 0.307 | 713 |
| 55084 | 恒指法巴八乙熊Ｙ | 熊證 | 27,500 | 27,600 | | 0.153 | +19.531% | 2.56千萬 | 0.345 | 986 |
| 55274 | 恒指摩通八甲熊Ｒ | 熊證 | 27,500 | 27,600 | | 0.077 | +20.312% | 1.66千萬 | 0.384 | 957 |
| 55717 | 恒指瑞銀八四熊Ａ | 熊證 | 27,500 | 27,600 | | 0.154 | +19.380% | 84.00萬 | 0.384 | 741 |
| 57197 | 恒指法巴九三熊７ | 熊證 | 27,500 | 27,600 | | 0.151 | +19.841% | 1.05千萬 | 0.269 | 1076 |
| 57778 | 恒指華泰八三熊Ｚ | 熊證 | 27,500 | 27,600 | | 0.150 | +20.000% | 73.00萬 | 0.231 | 713 |
| 58129 | 恒指匯豐八三熊Ｐ | 熊證 | 27,500 | 27,600 | | 0.155 | +20.155% | 0.00 | 0.422 | 713 |
| 58524 | 恒指摩利八三熊Ｍ | 熊證 | 27,500 | 27,600 | | 0.156 | +18.182% | 3.00萬 | 0.460 | 713 |
| 59832 | 恒指法興八二熊Ｚ | 熊證 | 27,500 | 27,600 | | 0.155 | +20.155% | 30.00萬 | 0.422 | 682 |
| 60378 | 恒指信證八八熊Ｚ | 熊證 | 27,500 | 27,600 | | 0.156 | +19.084% | 5.00萬 | 0.460 | 866 |
| 63217 | 恒指星展八四熊Ｈ | 熊證 | 27,500 | 27,600 | | 0.153 | +17.692% | 52.00萬 | 0.345 | 741 |
| 64594 | 恒指法巴八三熊３ | 熊證 | 27,500 | 27,600 | | 0.078 | +20.000% | 9.61百萬 | 0.460 | 713 |
| 69267 | 恒指瑞銀八甲熊３ | 熊證 | 27,500 | 27,600 | | 0.073 | +17.742% | 2.38千萬 | 0.078 | 957 |
| 60277 | 恒指中銀八三熊Ｚ | 熊證 | 27,505 | 27,605 | | 0.155 | +21.094% | 50.00萬 | 0.403 | 713 |
| 59332 | 恒指法興八乙熊Ｚ | 熊證 | 27,508 | 27,608 | | 0.078 | +18.182% | 3.84百萬 | 0.429 | 986 |
| 62112 | 恒指瑞銀八三熊Ｑ | 熊證 | 27,508 | 27,608 | | 0.154 | +17.557% | 9.00萬 | 0.353 | 713 |
| 59992 | 恒指瑞銀八二熊Ｂ | 熊證 | 27,518 | 27,618 | | 0.155 | +17.424% | 0.00 | 0.353 | 682 |
| 60881 | 恒指摩通八十熊Ｖ | 熊證 | 27,520 | 27,620 | | 0.204 | 0.000% | 0.00 | 2.218 | 927 |
| 58474 | 恒指中銀八三熊Ｅ | 熊證 | 27,526 | 27,626 | | 0.155 | +19.231% | 0.00 | 0.322 | 713 |
| 54645 | 恒指法興八四熊Ｅ | 熊證 | 27,528 | 27,628 | | 0.157 | +18.939% | 2.00萬 | 0.391 | 741 |
| 54841 | 恒指信證八二熊Ｃ | 熊證 | 27,528 | 27,628 | | 0.161 | +17.518% | 0.00 | 0.544 | 682 |
| 65945 | 恒指匯豐八四熊Ｉ | 熊證 | 27,528 | 27,628 | | 0.158 | +20.611% | 5.79百萬 | 0.429 | 741 |
| 58073 | 恒指瑞銀八四熊２ | 熊證 | 27,538 | 27,638 | | 0.156 | +17.293% | 10.00萬 | 0.315 | 741 |
| 54764 | 恒指瑞銀八甲熊Ａ | 熊證 | 27,550 | 27,650 | | 0.152 | +17.829% | 1.67千萬 | 0.116 | 957 |
| 59251 | 恒指法巴八五熊Ｌ | 熊證 | 27,550 | 27,650 | | 0.159 | +18.657% | 0.00 | 0.384 | 774 |
| 59733 | 恒指國君八四熊Ｇ | 熊證 | 27,550 | 27,650 | | 0.160 | +17.647% | 0.00 | 0.422 | 741 |
| 59751 | 恒指摩通八十熊Ｅ | 熊證 | 27,550 | 27,650 | | 0.160 | +18.519% | 0.00 | 0.422 | 927 |
| 60026 | 恒指星展八三熊３ | 熊證 | 27,550 | 27,650 | | 0.152 | +15.152% | 0.00 | 0.116 | 713 |
| 60453 | 恒指匯豐八四熊Ｕ | 熊證 | 27,550 | 27,650 | | 0.158 | +18.797% | 0.00 | 0.345 | 741 |
| 61296 | 恒指信證八甲熊Ｘ | 熊證 | 27,550 | 27,650 | | 0.160 | +17.647% | 0.00 | 0.422 | 957 |
| 62770 | 恒指摩利八四熊Ｇ | 熊證 | 27,550 | 27,650 | | 0.156 | +18.182% | 10.00萬 | 0.269 | 741 |
| 62705 | 恒指瑞銀八三熊６ | 熊證 | 27,568 | 27,668 | | 0.161 | +17.518% | 0.00 | 0.391 | 713 |
| 55030 | 恒指中銀八三熊Ｑ | 熊證 | 27,578 | 27,678 | | 0.160 | +18.519% | 0.00 | 0.315 | 713 |
| 60616 | 恒指法興八三熊Ｒ | 熊證 | 27,578 | 27,678 | | 0.162 | +18.248% | 14.00萬 | 0.391 | 713 |
| 59887 | 恒指匯豐八三熊Ｌ | 熊證 | 27,588 | 27,688 | | 0.163 | +18.116% | 0.00 | 0.391 | 713 |
| 61223 | 恒指瑞銀八二熊３ | 熊證 | 27,588 | 27,688 | | 0.163 | +17.266% | 1.57百萬 | 0.391 | 682 |
| 53146 | 恒指摩通八乙熊２ | 熊證 | 27,600 | 27,700 | | 0.163 | +18.978% | 2.54千萬 | 0.345 | 986 |
| 54452 | 恒指星展八三熊Ｆ | 熊證 | 27,600 | 27,700 | | 0.163 | +15.603% | 0.00 | 0.345 | 713 |
| 54518 | 恒指摩利八四熊Ｏ | 熊證 | 27,600 | 27,700 | | 0.165 | +18.705% | 26.00萬 | 0.422 | 741 |
| 54675 | 恒指華泰八三熊Ｔ | 熊證 | 27,600 | 27,700 | | 0.163 | +20.741% | 26.00萬 | 0.345 | 713 |
| 54863 | 恒指法巴八乙熊６ | 熊證 | 27,600 | 27,700 | | 0.163 | +17.266% | 1.27百萬 | 0.345 | 986 |
| 54933 | 恒指匯豐八四熊Ｓ | 熊證 | 27,600 | 27,700 | | 0.165 | +18.705% | 2.45百萬 | 0.422 | 741 |
| 55100 | 恒指國君八四熊Ｈ | 熊證 | 27,600 | 27,700 | | 0.165 | +16.197% | 0.00 | 0.422 | 741 |
| 55723 | 恒指瑞銀八四熊Ｃ | 熊證 | 27,600 | 27,700 | | 0.164 | +17.986% | 83.00萬 | 0.384 | 741 |
| 56671 | 恒指花旗八四熊８ | 熊證 | 27,600 | 27,700 | | 0.162 | +19.118% | 5.00萬 | 0.307 | 741 |
| 64690 | 恒指信證八七熊９ | 熊證 | 27,600 | 27,700 | | 0.165 | +17.021% | 24.00萬 | 0.422 | 833 |
| 67219 | 恒指法興八四熊Ｔ | 熊證 | 27,600 | 27,700 | | 0.164 | +18.841% | 3.04百萬 | 0.384 | 741 |
| 61399 | 恒指中銀八三熊Ｏ | 熊證 | 27,605 | 27,705 | | 0.163 | +18.116% | 14.00萬 | 0.326 | 713 |
| 54406 | 恒指中銀八三熊２ | 熊證 | 27,628 | 27,728 | | 0.165 | +17.857% | 0.00 | 0.315 | 713 |
| 59994 | 恒指瑞銀八三熊Ｆ | 熊證 | 27,628 | 27,728 | | 0.168 | +18.310% | 2.05百萬 | 0.429 | 713 |
| 61951 | 恒指匯豐八三熊９ | 熊證 | 27,628 | 27,728 | | 0.167 | +17.606% | 0.00 | 0.391 | 713 |
| 64725 | 恒指法興八三熊Ｘ | 熊證 | 27,628 | 27,728 | | 0.168 | +17.483% | 0.00 | 0.429 | 713 |
| 65323 | 恒指瑞銀八八熊Ｃ | 熊證 | 27,638 | 27,738 | | 0.167 | +15.972% | 0.00 | 0.353 | 866 |
| 54646 | 恒指法興八二熊Ｌ | 熊證 | 27,648 | 27,748 | | 0.172 | +17.808% | 6.00萬 | 0.506 | 682 |
| 54604 | 恒指摩通八乙熊Ｆ | 熊證 | 27,650 | 27,750 | | 0.172 | +17.808% | 1.51百萬 | 0.498 | 986 |
| 54802 | 恒指信證八五熊Ｌ | 熊證 | 27,650 | 27,750 | | 0.172 | +16.216% | 12.00萬 | 0.498 | 774 |
| 55432 | 恒指匯豐八三熊Ｆ | 熊證 | 27,650 | 27,750 | | 0.169 | +16.552% | 1.16百萬 | 0.384 | 713 |
| 59252 | 恒指法巴八五熊Ｎ | 熊證 | 27,650 | 27,750 | | 0.169 | +17.361% | 0.00 | 0.384 | 774 |
| 69578 | 恒指瑞銀八四熊７ | 熊證 | 27,650 | 27,750 | | 0.170 | +18.056% | 77.00萬 | 0.422 | 741 |
|
