• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
種類：   行使價：   發行商：  
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有899隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62904恒指法興八七牛Ｖ牛證24,47824,378升  0.166+36.066%2.59百萬0.236959
65382恒指瑞銀八八牛Ｊ牛證24,47824,378升  0.164+31.200%2.00萬0.159992
62766恒指國君八七牛Ｍ牛證24,48024,380升  0.164+32.258%1.48百萬0.166959
63127恒指法巴九三牛Ｏ牛證24,48024,380升  0.162+32.787%1.28百萬0.0891202
63247恒指摩通八七牛Ｚ牛證24,48024,380升  0.168+33.333%2.63百萬0.320959
62932恒指信證八七牛１牛證24,48824,388升  0.175+34.615%60.00萬0.621959
62982恒指匯豐八六牛Ｉ牛證24,48824,388升  0.163+34.711%1.96百萬0.159930
68217恒指法興八九牛４牛證24,48824,388升  0.163+33.607%0.000.1591021
53098恒指國君八七牛Ｉ牛證24,50024,400升  0.082+36.667%1.71百萬0.243959
58720恒指摩利八八牛Ｖ牛證24,50024,400升  0.082+36.667%75.00萬0.243992
63312恒指花旗八七牛Ｉ牛證24,50024,400升  0.159+31.405%1.74百萬0.051959
63375恒指星展七乙牛２牛證24,50024,400升  0.165+33.065%58.00萬0.282748
63389恒指瑞銀六九牛４牛證24,50024,400升  0.085+37.097%1.37千萬0.474291
63515恒指法巴九三牛Ｂ牛證24,50024,400升  0.159+33.613%8.94百萬0.0511202
63791恒指國君八七牛Ｔ牛證24,50024,400升  0.162+38.462%2.46百萬0.166959
63938恒指信證八二牛Ｕ牛證24,50024,400升  0.178+32.836%33.00萬0.782808
63963恒指法巴九三牛Ｖ牛證24,50024,400升  0.078+34.483%1.86億-0.0641202
64113恒指瑞銀八七牛Ｖ牛證24,50024,400升  0.161+37.607%2.06千萬0.128959
64370恒指摩通八七牛１牛證24,50024,400升  0.168+33.333%1.53百萬0.397959
65055恒指摩通八七牛Ｗ牛證24,50024,400升  0.084+35.484%6.24百萬0.397959
65174恒指匯豐八八牛Ｈ牛證24,50024,400升  0.161+34.167%2.60百萬0.128992
65673恒指匯豐八七牛３牛證24,50024,400升  0.080+35.593%1.13千萬0.089959
63817恒指法興八二牛Ｌ牛證24,50824,408升  0.166+36.066%72.00萬0.351808
66852恒指匯豐八七牛Ｈ牛證24,51824,418升  0.158+35.043%6.57百萬0.082959
68195恒指中銀八七牛Ｅ牛證24,51824,418升  0.163+36.975%1.00萬0.274959
63036恒指瑞銀八七牛２牛證24,52824,428升  0.159+39.474%1.34千萬0.159959
63213恒指法興八十牛Ｙ牛證24,52824,428升  0.159+35.897%3.43百萬0.1591053
64598恒指匯豐八七牛Ｗ牛證24,53024,430升  0.157+35.345%0.000.089959
68682恒指瑞銀八八牛１牛證24,53824,438升  0.159+35.897%0.000.197992
55380恒指瑞銀八九牛Ｍ牛證24,54824,448升  0.156+35.652%0.000.1201021
64152恒指法興八七牛４牛證24,54824,448升  0.159+35.897%29.00萬0.236959
63644恒指匯豐八七牛Ｐ牛證24,55024,450升  0.154+36.283%10.00萬0.051959
63962恒指法巴九三牛Ｔ牛證24,55024,450升  0.155+33.621%31.00萬0.0891202
63973恒指摩通八八牛Ａ牛證24,55024,450升  0.162+37.288%4.41百萬0.359992
64198恒指信證八八牛Ｓ牛證24,55024,450升  0.170+33.858%22.00萬0.667992
64793恒指星展七乙牛Ｂ牛證24,55024,450升  0.160+35.593%10.00萬0.282748
65536恒指瑞銀八八牛Ｏ牛證24,55024,450升  0.152+31.034%1.51千萬-0.026992
68167恒指國君八七牛８牛證24,55024,450升  0.156+34.483%14.00萬0.128959
53863恒指瑞銀八八牛８牛證24,55824,458升  0.157+35.345%20.00萬0.197992
55293恒指法興八九牛Ｐ牛證24,55824,458升  0.158+36.207%0.000.2361021
54067恒指匯豐八八牛Ｋ牛證24,56824,468升  0.154+35.088%0.000.120992
64692恒指瑞銀八七牛Ｍ牛證24,56824,468升  0.151+37.273%1.01千萬0.005959
63597恒指法興八三牛６牛證24,57824,478升  0.155+34.783%4.34千萬0.197839
68225恒指瑞銀八八牛Ｒ牛證24,57824,478升  0.150+37.615%1.07千萬0.005992
62804恒指摩通八七牛Ｑ牛證24,58024,480升  0.158+37.391%3.67百萬0.320959
64139恒指摩利八七牛Ｏ牛證24,58024,480升  0.150+32.743%3.05千萬0.012959
59213恒指法興八九牛７牛證24,58824,488升  0.153+35.398%73.00萬0.1591021
63432恒指瑞銀八七牛１牛證24,58824,488升  0.149+33.036%2.20千萬0.005959
63892恒指匯豐八七牛Ｔ牛證24,58824,488升  0.152+36.937%42.00萬0.120959
53229恒指瑞銀七十牛Ｌ牛證24,59824,498升  0.157+38.938%2.05百萬0.351685
63089恒指星展七乙牛Ｚ牛證24,60024,500升  0.148+37.037%2.40千萬0.012748
63131恒指法巴九三牛Ｑ牛證24,60024,500升  0.148+39.623%2.02億0.0121202
63160恒指瑞銀八七牛Ｙ牛證24,60024,500升  0.148+38.318%1.24千萬0.012959
63289恒指匯豐八七牛Ｍ牛證24,60024,500升  0.151+37.273%57.00萬0.128959
63326恒指信證八四牛９牛證24,60024,500升  0.148+39.623%9.46千萬0.012867
63378恒指華泰七乙牛Ｈ牛證24,60024,500升  0.157+41.441%10.00萬0.359748
63456恒指摩通八七牛Ｇ牛證24,60024,500升  0.155+38.393%3.53百萬0.282959
64049恒指國君八七牛Ｖ牛證24,60024,500升  0.151+36.036%1.96百萬0.128959
67367恒指花旗八七牛Ｑ牛證24,60024,500升  0.075+33.929%6.70百萬0.089959
55449恒指匯豐八八牛Ｑ牛證24,60824,508升  0.150+38.889%6.21百萬0.120992
62882恒指法興八十牛Ｔ牛證24,60824,508升  0.150+38.889%1.69千萬0.1201053
63771恒指瑞銀八七牛Ｌ牛證24,60824,508升  0.152+38.182%94.00萬0.197959
63118恒指摩利八六牛５牛證24,61024,510升  0.149+35.455%3.89千萬0.089930
64043恒指中銀八一牛Ｔ牛證24,61824,518升  0.154+38.739%1.09百萬0.313774
64992恒指瑞銀八八牛Ｄ牛證24,61824,518升  0.151+37.273%8.00萬0.197992
68335恒指匯豐八八牛Ｔ牛證24,61824,518升  0.150+40.187%0.000.159992
55295恒指國君八七牛４牛證24,62024,520升  0.150+38.889%0.000.166959
63238恒指摩通八七牛Ｖ牛證24,62024,520升  0.151+38.532%3.59千萬0.205959
63700恒指花旗八七牛Ｋ牛證24,62724,527升  0.145+39.423%45.00萬0.001959
63098恒指信證八二牛Ｋ牛證24,62824,528升  0.160+40.351%10.00萬0.582808
63212恒指法興八七牛Ｘ牛證24,62824,528升  0.152+38.182%2.54百萬0.274959
65366恒指瑞銀八八牛Ｉ牛證24,62824,528升  0.149+37.963%0.000.159992
53914恒指法巴八九牛１牛證24,63024,530升  0.146+36.449%2.31百萬0.0511021
64296恒指匯豐八八牛Ｂ牛證24,63024,530升  0.148+39.623%6.00萬0.128992
54464恒指瑞銀八八牛Ｍ牛證24,63824,538升  0.149+37.963%1.05百萬0.197992
65715恒指法興八八牛Ｉ牛證24,63824,538升  0.149+36.697%2.72百萬0.197992
65549恒指摩通八七牛Ｏ牛證24,64024,540升  0.153+40.367%5.00萬0.359959
53479恒指法興八七牛６牛證24,64824,548升  0.148+37.037%10.00萬0.197959
63524恒指法巴九三牛Ｃ牛證24,65024,550升  0.147+38.679%63.00萬0.1661202
63798恒指星展七乙牛４牛證24,65024,550升  0.145+42.157%1.00千萬0.089748
64112恒指瑞銀八七牛Ｓ牛證24,65024,550升  0.147+37.383%89.00萬0.166959
64360恒指摩通八七牛Ｙ牛證24,65024,550升  0.151+39.815%18.00萬0.320959
67559恒指國君八七牛６牛證24,65024,550升  0.146+37.736%0.000.128959
68073恒指匯豐八七牛Ｃ牛證24,65024,550升  0.145+39.423%13.00萬0.089959
68350恒指中銀八七牛Ｈ牛證24,65024,550升  0.151+43.810%4.00萬0.320959
63812恒指法興八三牛１牛證24,65824,558升  0.149+40.566%36.00萬0.274839
68072恒指瑞銀八甲牛５牛證24,65824,558升  0.146+37.736%10.00萬0.1591083
55232恒指摩利八八牛５牛證24,66024,560升  0.145+39.423%0.000.128992
68174恒指星展八二牛Ｄ牛證24,66624,566升  0.140+41.414%1.53千萬-0.041808
58682恒指中銀八七牛Ｓ牛證24,66824,568不變  0.000%0.00959
62976恒指匯豐八六牛Ｇ牛證24,66824,568升  0.146+43.137%1.26千萬0.197930
63935恒指信證八七牛２牛證24,66824,568升  0.154+41.284%57.00萬0.505959
68214恒指法興八九牛６牛證24,66824,568升  0.146+39.048%15.00萬0.1971021
68414恒指瑞銀八七牛３牛證24,66824,568升  0.145+40.777%2.00萬0.159959
64811恒指法興八七牛７牛證24,67824,578升  0.144+41.176%1.33千萬0.159959
67964恒指瑞銀八八牛Ａ牛證24,67824,578升  0.144+39.806%0.000.159992
54317恒指法巴八九牛Ｎ牛證24,68024,580升  0.143+40.196%0.000.1281021
68455恒指摩通八七牛９牛證24,68024,580升  0.148+39.623%0.000.320959
68633恒指國君八七牛Ａ牛證24,68024,580升  0.143+41.584%70.00萬0.128959
54211恒指法興八八牛Ａ牛證24,68824,588升  0.144+39.806%22.00萬0.197992
65173恒指匯豐八八牛Ｇ牛證24,68824,588升  0.142+40.594%27.00萬0.120992
67809恒指瑞銀八八牛５牛證24,68824,588升  0.143+40.196%1.25百萬0.159992
54399恒指摩通八八牛７牛證24,69024,590升  0.146+41.748%10.00萬0.282992
55379恒指瑞銀八八牛Ｘ牛證24,69824,598升  0.144+42.574%62.00萬0.236992
63314恒指花旗八七牛Ｊ牛證24,70024,600升  0.140+45.833%1.75百萬0.089959
63335恒指國君八七牛Ｑ牛證24,70024,600升  0.140+45.833%2.35千萬0.089959
64072恒指星展七乙牛７牛證24,70024,600升  0.139+41.837%1.12千萬0.051748
64175恒指信證八八牛Ｒ牛證24,70024,600升  0.150+42.857%0.000.474992
64236恒指法巴九三牛Ｘ牛證24,70024,600升  0.141+41.000%97.00萬0.1281202
64545恒指摩通八七牛７牛證24,70024,600升  0.146+44.554%1.71百萬0.320959
64607恒指匯豐八七牛Ｚ牛證24,70024,600升  0.140+42.857%16.00萬0.089959
65535恒指瑞銀八八牛Ｎ牛證24,70024,600升  0.144+45.455%2.43千萬0.243992
68977恒指法興八八牛Ｖ牛證24,70024,600升  0.069+43.750%5.75千萬0.012992
53860恒指瑞銀八八牛６牛證24,70824,608升  0.142+43.434%3.00萬0.197992
63596恒指法興八二牛４牛證24,70824,608升  0.146+41.748%22.00萬0.351808
66556恒指匯豐八七牛Ａ牛證24,70824,608升  0.140+41.414%0.000.120959
53393恒指匯豐八七牛６牛證24,71824,618升  0.139+41.837%35.00萬0.120959
55291恒指法興八九牛Ｏ牛證24,71824,618升  0.140+44.330%5.45百萬0.1591021
65108恒指信證八二牛Ｚ牛證24,71824,618升  0.150+42.857%0.000.544808
68194恒指中銀八七牛Ｄ牛證24,71824,618升  0.143+45.918%24.00萬0.274959
68681恒指瑞銀八八牛Ｗ牛證24,71824,618升  0.141+43.878%0.000.197992
55411恒指法巴八甲牛Ｃ牛證24,72024,620升  0.139+40.404%10.00萬0.1281083
68261恒指摩通八八牛Ｚ牛證24,72024,620升  0.143+44.444%11.00萬0.282992
64141恒指法興八七牛３牛證24,72824,628升  0.139+43.299%9.00萬0.159959
68223恒指瑞銀八八牛Ｑ牛證24,72824,628升  0.140+44.330%60.00萬0.197992
63527恒指法巴九三牛Ｊ牛證24,73024,630升  0.139+43.299%53.00萬0.1661202
63331恒指信證八四牛Ｇ牛證24,73324,633升  0.149+43.269%49.00萬0.563867
63373恒指星展七乙牛１牛證24,73324,633升  0.138+45.263%0.000.139748
63405恒指瑞銀八七牛Ｚ牛證24,73324,633升  0.139+43.299%0.000.178959
63502恒指摩利八七牛Ｌ牛證24,73324,633升  0.136+40.206%2.54千萬0.062959
63643恒指匯豐八七牛Ｏ牛證24,73324,633升  0.138+45.263%12.00萬0.139959
54306恒指法興八八牛Ｊ牛證24,73824,638升  0.138+43.750%0.000.159992
58928恒指瑞銀八十牛Ｎ牛證24,73824,638升  0.139+46.316%5.18百萬0.1971053
68762恒指摩通八八牛３牛證24,74024,640升  0.140+44.330%46.00萬0.243992
53223恒指瑞銀七甲牛７牛證24,74824,648升  0.141+45.361%13.00萬0.313717
63200恒指法興八三牛Ｒ牛證24,74824,648升  0.140+44.330%5.06千萬0.274839
58803恒指星展八九牛Ｉ牛證24,75024,650升  0.069+43.750%2.36千萬0.2051021
63129恒指法巴九三牛Ｐ牛證24,75024,650升  0.133+46.154%2.00億0.0121202
63767恒指瑞銀八七牛６牛證24,75024,650升  0.137+42.708%23.00萬0.166959
63895恒指匯豐八七牛Ｕ牛證24,75024,650升  0.137+45.745%14.00萬0.166959
64003恒指摩通八八牛Ｂ牛證24,75024,650升  0.140+44.330%4.14百萬0.282992
64886恒指信證八七牛７牛證24,75024,650升  0.145+43.564%15.00萬0.474959
66660恒指國君八七牛５牛證24,75024,650升  0.134+45.652%7.74百萬0.051959
64579恒指法興八八牛Ｄ牛證24,75824,658升  0.137+44.211%3.64百萬0.197992
65319恒指瑞銀八八牛Ｈ牛證24,75824,658升  0.137+45.745%79.00萬0.197992
64691恒指瑞銀八七牛Ｆ牛證24,76824,668升  0.135+46.739%3.74百萬0.159959
68704恒指法興八三牛２牛證24,76824,668升  0.138+46.809%15.00萬0.274839
65430恒指摩通八七牛２牛證24,77024,670升  0.137+45.745%2.24千萬0.243959
63087恒指星展七乙牛Ｙ牛證24,77324,673升  0.131+47.191%3.37千萬0.024748
63097恒指信證八二牛Ｔ牛證24,77324,673升  0.144+46.939%4.00萬0.524808
63117恒指摩利八七牛Ｋ牛證24,77324,673升  0.134+45.652%1.16百萬0.139959
63159恒指瑞銀八七牛Ｕ牛證24,77324,673升  0.135+46.739%6.40百萬0.178959
63242恒指摩通八七牛Ｘ牛證24,77324,673升  0.137+44.211%30.00萬0.255959
63268恒指匯豐八七牛Ｊ牛證24,77324,673升  0.134+47.253%63.00萬0.139959
54463恒指瑞銀八八牛Ｌ牛證24,77824,678升  0.134+47.253%5.00萬0.159992
59211恒指法興八九牛５牛證24,77824,678升  0.133+46.154%0.000.1201021
53910恒指法巴八九牛Ｙ牛證24,78024,680升  0.132+43.478%13.00萬0.0891021
55294恒指國君八七牛３牛證24,78024,680升  0.129+44.944%8.32百萬-0.026959
64926恒指瑞銀八八牛Ｃ牛證24,78824,688升  0.133+47.778%4.69百萬0.159992
65141恒指法興八七牛８牛證24,78824,688升  0.133+47.778%2.75百萬0.159959
68777恒指匯豐八八牛Ｘ牛證24,78824,688升  0.132+46.667%1.60百萬0.120992
53560恒指星展八三牛Ｇ牛證24,80024,700升  0.131+50.575%1.90百萬0.128839
55719恒指摩利八二牛Ｏ牛證24,80024,700升  0.066+46.667%1.86千萬0.166808
64791恒指星展七甲牛Ｌ牛證24,80024,700升  0.129+48.276%2.54千萬0.051717
64798恒指國君八七牛Ｘ牛證24,80024,700升  0.129+48.276%1.12千萬0.051959
65391恒指花旗八八牛Ａ牛證24,80024,700升  0.128+45.455%1.15千萬0.012992
65435恒指信證八七牛Ｘ牛證24,80024,700升  0.138+48.387%42.00萬0.397959
65548恒指摩通八七牛Ｎ牛證24,80024,700升  0.134+48.889%5.67千萬0.243959
65604恒指法巴九三牛５牛證24,80024,700升  0.129+48.276%1.01億0.0511202
65672恒指匯豐八七牛２牛證24,80024,700升  0.132+48.315%9.35百萬0.166959
67806恒指瑞銀八八牛４牛證24,80024,700升  0.131+48.864%6.56百萬0.128992
67919恒指華泰八七牛Ａ牛證24,80024,700升  0.131+50.575%1.60千萬0.128959
55134恒指瑞銀八九牛Ｉ牛證24,80824,708升  0.131+50.575%3.20百萬0.1591021
67995恒指法興八七牛Ｈ牛證24,80824,708升  0.130+47.727%1.01千萬0.120959
68348恒指摩利八九牛７牛證24,81024,710升  0.129+44.944%0.000.0891021
53747恒指中銀八七牛Ｖ牛證24,81824,718升  0.133+47.778%1.00百萬0.274959
55572恒指瑞銀八七牛７牛證24,81824,718升  0.131+50.575%23.00萬0.197959
55338恒指摩通八八牛Ｐ牛證24,82024,720升  0.133+49.438%1.38百萬0.282992
54209恒指法興八八牛９牛證24,82824,728升  0.130+49.425%0.000.197992
54357恒指匯豐八七牛９牛證24,82824,728升  0.129+50.000%76.00萬0.159959
56743恒指瑞銀八十牛Ｄ牛證24,82824,728升  0.127+47.674%0.000.0821053
58726恒指摩利八九牛２牛證24,83024,730升  0.128+47.126%0.000.1281021
59371恒指摩通八九牛Ｓ牛證24,83024,730升  0.130+47.727%33.00萬0.2051021
55445恒指匯豐八八牛Ｐ牛證24,83824,738升  0.127+53.012%1.08千萬0.120992
56375恒指法興八九牛Ｄ牛證24,83824,738升  0.128+50.588%2.06百萬0.1591021
53824恒指瑞銀八八牛３牛證24,85024,750升  0.128+52.381%77.00萬0.205992
54066恒指匯豐八八牛Ｊ牛證24,85024,750升  0.125+52.439%2.57百萬0.089992
54315恒指法巴八九牛Ｖ牛證24,85024,750升  0.125+48.810%1.94百萬0.0891021
54398恒指摩通八八牛５牛證24,85024,750升  0.132+51.724%5.29百萬0.359992
55068恒指國君八七牛２牛證24,85024,750升  0.124+53.086%1.92千萬0.051959
55184恒指信證八八牛Ｄ牛證24,85024,750升  0.131+52.326%8.00萬0.320992
53471恒指法興八七牛Ｏ牛證24,85824,758升  0.126+48.235%1.55百萬0.159959
53771恒指摩利八八牛Ｙ牛證24,86024,760升  0.125+50.602%2.56百萬0.128992
65929恒指法巴八甲牛Ｋ牛證24,86024,760升  0.126+48.235%6.00萬0.1661083
57871恒指瑞銀八甲牛Ｎ牛證24,86824,768不變  0.1240.000%0.000.1201083
58994恒指匯豐八八牛Ｄ牛證24,86824,768升  0.123+53.750%2.04千萬0.082992
55266恒指法興八九牛Ｎ牛證24,87824,778升  0.124+55.000%3.33百萬0.1591021
68066恒指瑞銀八甲牛４牛證24,87824,778升  0.124+51.220%4.00萬0.1591083
55155恒指摩通八八牛Ｋ牛證24,88024,780升  0.127+53.012%6.11百萬0.282992
55410恒指法巴八甲牛Ｂ牛證24,88024,780升  0.122+54.430%3.99千萬0.0891083
57516恒指國君八八牛Ｓ牛證24,88024,780不變  0.1240.000%0.000.166992
53897恒指信證八五牛６牛證24,88824,788升  0.130+54.762%10.00萬0.428900
54462恒指瑞銀八八牛Ｇ牛證24,88824,788升  0.124+55.000%1.39百萬0.197992
55242恒指星展八八牛Ｄ牛證24,88824,788升  0.122+52.500%96.00萬0.120992
55686恒指匯豐八七牛５牛證24,88824,788升  0.122+56.410%1.66千萬0.120959
68179恒指法興八七牛Ｐ牛證24,88824,788升  0.123+53.750%1.00萬0.159959
55378恒指瑞銀八九牛Ｌ牛證24,89824,798升  0.120+51.899%2.74百萬0.0821021
53689恒指摩通八八牛Ｕ牛證24,90024,800升  0.124+55.000%6.81百萬0.243992
53909恒指法巴八九牛Ｗ牛證24,90024,800升  0.121+55.128%1.17千萬0.1281021
54105恒指花旗八七牛Ｕ牛證24,90024,800升  0.120+55.844%1.74百萬0.089959
54238恒指星展八二牛Ｍ牛證24,90024,800升  0.120+57.895%1.71千萬0.089808
54243恒指國君八七牛Ｆ牛證24,90024,800升  0.119+52.564%1.43千萬0.051959
54709恒指匯豐八七牛Ｅ牛證24,90024,800升  0.121+57.143%4.37百萬0.128959
55133恒指瑞銀八九牛Ｈ牛證24,90024,800升  0.120+55.844%2.04千萬0.0891021
55523恒指信證八八牛Ｇ牛證24,90024,800升  0.127+54.878%57.00萬0.359992
54287恒指法興八八牛Ｂ牛證24,90824,808升  0.121+57.143%1.12千萬0.159992
66500恒指摩利八九牛Ｔ牛證24,90824,808升  0.116+54.667%1.78千萬-0.0331021
53746恒指中銀八七牛Ｕ牛證24,91824,818升  0.122+54.430%1.37百萬0.236959
58947恒指瑞銀八十牛Ｏ牛證24,91824,818升  0.119+58.667%59.00萬0.1201053
57600恒指摩通八九牛Ｆ牛證24,92024,820不變  0.1220.000%0.000.2431021
53221恒指瑞銀七甲牛Ｊ牛證24,92824,828升  0.122+58.442%6.22百萬0.274717
55098恒指法興八九牛Ｋ牛證24,92824,828升  0.117+56.000%6.42千萬0.0821021
56924恒指匯豐八八牛５牛證24,92824,828升  0.118+55.263%30.00萬0.120992
53265恒指摩通八七牛Ｔ牛證24,93024,830升  0.123+53.750%10.00萬0.320959
55339恒指摩通八八牛Ｏ牛證24,94024,840升  0.121+53.165%1.09百萬0.282992
59074恒指法興八七牛Ｌ牛證24,94824,848升  0.117+60.274%9.00萬0.159959
53144恒指星展八七牛Ｄ牛證24,95024,850升  0.115+55.405%3.61百萬0.089959
54280恒指信證八二牛９牛證24,95024,850升  0.124+56.962%35.00萬0.436808
54657恒指法巴八甲牛Ｏ牛證24,95024,850升  0.117+53.947%3.00萬0.1661083
55200恒指匯豐八七牛Ｖ牛證24,95024,850升  0.116+56.757%16.00萬0.128959
55569恒指瑞銀八七牛５牛證24,95024,850升  0.117+58.108%1.40百萬0.166959
65125恒指摩利八十牛２牛證24,95024,850升  0.079+54.902%1.80百萬0.2241053
69663恒指國君八七牛Ｄ牛證24,95024,850升  0.115+59.722%9.64百萬0.089959
69715恒指摩通八八牛Ｍ牛證24,95024,850升  0.119+58.667%2.06千萬0.243992
54149恒指法興八八牛７牛證24,95824,858升  0.115+59.722%92.00萬0.120992
55053恒指摩利八八牛３牛證24,96024,860升  0.113+59.155%3.86百萬0.051992
59289恒指法巴八乙牛Ｉ牛證24,96024,860升  0.116+54.667%30.00萬0.1661112
67703恒指摩通八九牛Ｕ牛證24,96024,860升  0.119+56.579%10.00萬0.2821021
56023恒指匯豐八七牛７牛證24,96824,868升  0.113+61.429%1.25千萬0.082959
56722恒指瑞銀八十牛Ｃ牛證24,96824,868升  0.114+58.333%89.00萬0.1201053
59247恒指信證八十牛Ｊ牛證24,96824,868升  0.121+57.143%7.00萬0.3901053
57124恒指摩通八十牛Ｊ牛證24,97024,870升  0.120+62.162%1.96百萬0.3591053
54883恒指法興八九牛Ｈ牛證24,97824,878升  0.112+62.319%2.77千萬0.0821021
54949恒指瑞銀八九牛Ｃ牛證24,97824,878升  0.113+61.429%46.00萬0.1201021
53314恒指法巴八十牛４牛證24,98024,880升  0.113+56.944%3.02百萬0.1281053
55604恒指摩通八八牛４牛證24,98024,880升  0.118+59.459%68.00萬0.320992
58839恒指國君八八牛Ｚ牛證24,98024,880升  0.113+63.768%2.20千萬0.128992
53397恒指匯豐八七牛１牛證24,98824,888升  0.111+65.672%1.44千萬0.082959
57867恒指瑞銀八十牛Ｒ牛證24,98824,888不變  0.1120.000%0.000.1201053
59388恒指摩通八十牛Ｏ牛證24,99024,890升  0.116+61.111%4.55百萬0.2821053
54467恒指瑞銀八八牛Ｓ牛證24,99824,898升  0.110+66.667%2.60千萬0.082992
53527恒指星展八二牛Ｋ牛證25,00024,900升  0.110+66.667%1.62千萬0.089808
53813恒指瑞銀八七牛Ｐ牛證25,00024,900升  0.110+66.667%2.64千萬0.089959
53822恒指瑞銀八三牛Ｕ牛證25,00024,900升  0.056+64.706%8.77千萬0.166839
54263恒指花旗八七牛Ｖ牛證25,00024,900升  0.110+64.179%5.00百萬0.089959
54314恒指法巴八九牛８牛證25,00024,900升  0.110+61.765%3.05千萬0.0891021
54341恒指匯豐八七牛８牛證25,00024,900升  0.109+67.692%3.24千萬0.051959
54395恒指摩通八八牛２牛證25,00024,900升  0.114+62.857%2.87千萬0.243992
54660恒指法巴八甲牛Ｑ牛證25,00024,900升  0.055+66.667%2.82千萬0.0891083
54848恒指國君八七牛Ｗ牛證25,00024,900升  0.111+65.672%8.10百萬0.128959
55050恒指中銀八七牛Ｚ牛證25,00024,900升  0.113+66.176%4.05百萬0.205959
55186恒指信證八七牛Ｒ牛證25,00024,900升  0.117+69.565%2.91百萬0.359959
55595恒指摩通八六牛Ｈ牛證25,00024,900升  0.058+65.714%1.35千萬0.320930
56329恒指法興八九牛Ｘ牛證25,00024,900升  0.110+64.179%2.00千萬0.0891021
61283恒指匯豐八九牛Ｆ牛證25,00024,900升  0.056+64.706%6.14百萬0.1661021
64464恒指國君八八牛Ｏ牛證25,00024,900升  0.056+69.697%1.35千萬0.166992
69650恒指華泰八七牛Ｂ牛證25,00024,900升  0.114+65.217%4.60百萬0.243959
55430恒指匯豐八八牛Ｏ牛證25,00824,908升  0.110+64.179%0.000.120992
69837恒指瑞銀七十牛Ｄ牛證25,00824,908升  0.112+64.706%4.00萬0.197685
69899恒指法興八八牛３牛證25,00824,908升  0.112+64.706%5.18百萬0.197992
53769恒指摩利八七牛２牛證25,01024,910升  0.107+64.615%5.36百萬0.012959
55011恒指摩通八八牛Ｖ牛證25,02024,920升  0.113+61.429%1.03百萬0.282992
57356恒指法巴八乙牛Ｗ牛證25,02024,920不變  0.1110.000%0.000.2051112
55479恒指法興八七牛Ｅ牛證25,02824,928升  0.109+67.692%6.89百萬0.159959
57766恒指匯豐八九牛Ｐ牛證25,02824,928不變  0.1060.000%0.000.0431021
65741恒指信證八十牛Ｋ牛證25,02824,928升  0.112+64.706%10.00萬0.2741053
55150恒指摩通八八牛Ｊ牛證25,03024,930升  0.112+67.164%6.23百萬0.282992
65915恒指法巴八甲牛Ｅ牛證25,03024,930升  0.110+64.179%11.00萬0.2051083
55132恒指瑞銀八九牛Ｇ牛證25,03824,938升  0.107+69.841%1.04千萬0.1201021
68173恒指法興八八牛Ｒ牛證25,04824,948升  0.107+67.187%5.00萬0.159992
55023恒指匯豐八八牛Ｉ牛證25,05024,950升  0.105+69.355%1.01千萬0.089992
55062恒指星展八七牛Ｈ牛證25,05024,950升  0.106+65.625%59.00萬0.128959
55357恒指瑞銀七九牛８牛證25,05024,950升  0.109+70.312%66.00萬0.243656
55406恒指法巴八甲牛９牛證25,05024,950升  0.107+67.187%8.29百萬0.1661083
56073恒指國君八八牛Ｋ牛證25,05024,950升  0.106+70.968%5.92百萬0.128992
58737恒指摩利八十牛Ｕ牛證25,05024,950升  0.103+66.129%4.39百萬0.0121053
55265恒指法興八九牛Ｍ牛證25,05824,958升  0.104+70.492%4.38千萬0.0821021
69012恒指信證八八牛６牛證25,05824,958升  0.108+74.194%2.49百萬0.236992
56563恒指摩利八十牛Ｏ牛證25,06024,960升  0.102+70.000%1.46千萬0.0121053
56820恒指法巴八乙牛Ｃ牛證25,06024,960升  0.107+64.615%61.00萬0.2051112
57548恒指法興八甲牛３牛證25,06824,968不變  0.1050.000%0.000.1591083
66674恒指匯豐八七牛Ｂ牛證25,06824,968升  0.103+71.667%6.00萬0.082959
67960恒指瑞銀八甲牛３牛證25,06824,968升  0.105+69.355%61.00萬0.1591083
68691恒指摩通八九牛Ｏ牛證25,07024,970升  0.108+71.429%15.00萬0.2821021
55821恒指瑞銀八八牛Ｚ牛證25,07824,978升  0.104+76.271%6.06百萬0.159992
69673恒指法興八十牛４牛證25,07824,978升  0.103+71.667%1.76千萬0.1201053
55160恒指法巴八甲牛Ｐ牛證25,08024,980升  0.104+73.333%9.42百萬0.1661083
55683恒指匯豐八七牛４牛證25,08824,988升  0.103+74.576%2.25百萬0.159959
55067恒指國君八七牛１牛證25,10025,000升  0.100+78.571%1.73千萬0.089959
55240恒指星展八七牛Ｊ牛證25,10025,000升  0.101+74.138%3.77百萬0.128959
55309恒指摩通八八牛Ｌ牛證25,10025,000升  0.102+72.881%1.51億0.166992
55453恒指花旗八七牛Ｘ牛證25,10025,000升  0.098+71.930%1.24千萬0.012959
55525恒指信證八四牛Ｔ牛證25,10025,000升  0.105+84.211%4.97百萬0.282867
55567恒指瑞銀八九牛Ｐ牛證25,10025,000升  0.098+78.182%1.28億0.0121021
55691恒指法巴八甲牛Ｊ牛證25,10025,000升  0.099+76.786%7.09千萬0.0511083
56005恒指匯豐八八牛Ｓ牛證25,10025,000升  0.101+74.138%4.60百萬0.128992
56188恒指法興八七牛Ｆ牛證25,10025,000升  0.050+78.571%2.13億0.089959
56501恒指花旗八九牛Ｄ牛證25,10025,000升  0.050+66.667%3.99千萬0.0891021
57482恒指摩利八八牛１牛證25,10025,000不變  0.1010.000%0.000.128992
55826恒指法興八八牛Ｎ牛證25,10825,008升  0.101+77.193%7.30百萬0.159992
55475恒指中銀八七牛２牛證25,11825,018升  0.101+74.138%9.80百萬0.197959
58923恒指瑞銀八十牛Ｍ牛證25,11825,018升  0.097+79.630%3.93千萬0.0431053
60238恒指摩利八九牛Ｇ牛證25,12025,020升  0.096+81.132%2.09千萬0.0121021
67693恒指摩通八九牛Ｎ牛證25,12025,020升  0.104+79.310%6.00萬0.3201021
55095恒指法興八九牛Ｊ牛證25,12825,028升  0.097+83.019%3.50千萬0.0821021
55193恒指匯豐八七牛Ｉ牛證25,12825,028升  0.097+79.630%1.01千萬0.082959
56867恒指信證八八牛７牛證25,12825,028升  0.101+83.636%51.00萬0.236992
68444恒指瑞銀八十牛９牛證25,12825,028升  0.095+82.692%3.32千萬0.0051053
57165恒指摩通八九牛１牛證25,13025,030升  0.100+78.571%3.97千萬0.2051021
56721恒指瑞銀八九牛１牛證25,13825,038升  0.094+84.314%1.90千萬0.0051021
58801恒指星展八九牛Ｈ牛證25,15025,050升  0.095+79.245%2.05百萬0.0891021
58987恒指匯豐八八牛Ａ牛證25,15025,050升  0.096+84.615%8.50百萬0.128992
59288恒指法巴八乙牛Ｇ牛證25,15025,050升  0.094+84.314%3.57千萬0.0511112
59365恒指摩通八十牛Ｎ牛證25,15025,050升  0.098+81.481%2.01千萬0.2051053
60792恒指國君八八牛６牛證25,15025,050升  0.094+84.314%3.72百萬0.051992
60924恒指瑞銀八九牛６牛證25,15025,050升  0.095+86.275%2.04百萬0.0891021
59219恒指法興八八牛６牛證25,15825,058升  0.095+82.692%1.20千萬0.120992
68349恒指摩利八九牛８牛證25,16025,060升  0.092+84.000%5.41百萬0.0121021
55926恒指中銀八八牛８牛證25,16825,068升  0.096+88.235%1.78千萬0.197992
57865恒指瑞銀八甲牛Ｍ牛證25,16825,068不變  0.0940.000%0.000.1201083
68207恒指法興八甲牛Ｏ牛證25,17825,078升  0.094+91.837%8.14百萬0.1591083
68573恒指法巴八乙牛Ｄ牛證25,18025,080升  0.094+84.314%0.000.1661112
55827恒指瑞銀八十牛８牛證25,18825,088升  0.091+89.583%3.08百萬0.0821053
54806恒指花旗八九牛２牛證25,20025,100升  0.088+91.304%6.58百萬0.0121021
57161恒指摩通八十牛Ｒ牛證25,20025,100升  0.095+90.000%2.43百萬0.2821053
64928恒指摩利八十牛Ｚ牛證25,20025,100升  0.088+95.556%2.34千萬0.0121053
65711恒指信證八八牛Ａ牛證25,20025,100升  0.091+102.222%1.27千萬0.128992
65839恒指法巴八甲牛Ｓ牛證25,20025,100升  0.090+100.000%6.12千萬0.0891083
67897恒指瑞銀八甲牛２牛證25,20025,100升  0.087+97.727%3.10千萬-0.0261083
68337恒指國君八八牛７牛證25,20025,100升  0.090+100.000%8.39百萬0.089992
68710恒指匯豐八九牛Ｌ牛證25,20025,100升  0.090+95.652%1.65百萬0.0891021
57114恒指瑞銀八九牛Ｚ牛證25,21825,118升  0.087+89.130%6.00萬0.0431021
68371恒指中銀八八牛Ｚ牛證25,21825,118升  0.091+102.222%9.65百萬0.197992
63392恒指摩通八十牛Ａ牛證25,22025,120升  0.094+95.833%10.00萬0.3201053
68471恒指法興八九牛Ｃ牛證25,22825,128升  0.087+97.727%1.28千萬0.0821021
57355恒指法巴八乙牛Ｆ牛證25,23025,130不變  0.000%0.001112
57457恒指中銀八八牛Ｈ牛證25,23025,130不變  0.0890.000%0.000.166992
57488恒指摩利八九牛１牛證25,23025,130不變  0.0890.000%0.000.1661021
57529恒指法興八八牛Ｚ牛證25,24825,148不變  0.0870.000%0.000.159992
63893恒指星展八十牛９牛證25,25025,150升  0.043+115.000%7.40千萬0.1281053
66333恒指匯豐八七牛Ｇ牛證25,25025,150升  0.085+107.317%5.03百萬0.089959
68443恒指瑞銀八九牛５牛證25,25025,150升  0.083+107.500%1.56千萬0.0121021
68658恒指信證八八牛Ｆ牛證25,25025,150升  0.086+120.513%2.26千萬0.128992
68676恒指摩通八九牛Ｂ牛證25,25025,150升  0.087+102.326%7.35千萬0.1661021
69282恒指法巴八乙牛Ｅ牛證25,25025,150升  0.085+112.500%7.72百萬0.0891112
69860恒指國君八八牛Ｂ牛證25,25025,150升  0.084+110.000%1.13千萬0.051992
57579恒指摩通八九牛６牛證25,27025,170不變  0.0860.000%0.000.2051021
57762恒指匯豐八九牛Ｉ牛證25,28825,188不變  0.0800.000%0.000.0431021
57818恒指瑞銀八十牛Ｐ牛證25,30825,208不變  0.0780.000%0.000.0431053
57017恒指摩通八九牛Ｃ牛證25,31025,210升  0.081+118.919%7.17百萬0.1661021
57157恒指匯豐八甲牛Ｆ牛證25,33025,230升  0.075+158.621%4.77千萬0.0121083
57098恒指瑞銀八甲牛Ｅ牛證25,33825,238升  0.075+141.935%1.51千萬0.0431083
56910恒指摩利八九牛Ｑ牛證25,38025,280升  0.070+204.348%3.81千萬0.0121021
56981恒指法巴八乙牛Ｔ牛證25,38025,280升  0.072+200.000%2.36千萬0.0891112
57400恒指星展八十牛Ｉ牛證25,40025,300不變  0.0710.000%0.000.1281053
57545恒指法興八甲牛２牛證25,40825,308不變  0.0690.000%0.000.0821083
56922恒指國君八八牛Ｎ牛證25,42025,320升  0.068+183.333%4.16百萬0.089992
57653恒指信證八八牛Ｍ牛證25,42825,328不變  0.0670.000%0.000.082992
57456恒指中銀八八牛６牛證25,43025,330不變  0.0690.000%0.000.166992
57515恒指摩利八四熊Ｊ熊證25,43525,535不變  0.000%0.00867
57550恒指法興八五熊Ｆ熊證25,43525,535不變  0.000%0.00900
57559恒指花旗八五熊Ｔ熊證25,43525,535不變  0.000%0.00900
57591恒指摩通八甲熊Ａ熊證25,43525,535不變  0.000%0.001083
57654恒指信證八五熊Ｊ熊證25,43525,535不變  0.000%0.00900
57761恒指匯豐八二熊Ａ熊證25,43525,535不變  0.000%0.00808
57831恒指瑞銀八四熊Ｉ熊證25,43525,535不變  0.000%0.00867
57363恒指法巴八五熊Ｖ熊證25,44025,540不變  0.000%0.00900
57459恒指中銀八四熊６熊證25,44025,540不變  0.000%0.00867
57354恒指法巴八乙牛７牛證25,45025,350不變  0.0670.000%0.000.1661112
57493恒指摩利八十牛９牛證25,45025,350不變  0.0640.000%0.000.0511053
57583恒指摩通八九牛Ｅ牛證25,45025,350不變  0.0670.000%0.000.1661021
57748恒指匯豐八九牛Ｇ牛證25,45025,350不變  0.0630.000%0.000.0121021
57813恒指瑞銀八甲牛Ｌ牛證25,45025,350不變  0.0650.000%0.000.0891083
57417恒指星展八三熊９熊證25,50025,600不變  0.000%0.00839
57526恒指國君八四熊Ｔ熊證25,50025,600不變  0.000%0.00867
57707恒指瑞銀七九牛Ｌ牛證25,50025,400不變  0.0310.000%0.000.166656
57532恒指法興八甲牛１牛證25,52825,428不變  0.0560.000%0.000.0431083
57552恒指法興八三熊Ｍ熊證25,57825,678不變  0.000%0.00839
57461恒指中銀八四熊７熊證25,59025,690不變  0.000%0.00867
57351恒指法巴八乙牛１牛證25,60025,500不變  0.0490.000%0.000.0511112
57369恒指法巴八五熊１熊證25,60025,700不變  0.000%0.00900
57398恒指星展八十牛Ｈ牛證25,60025,500不變  0.0520.000%0.000.1661053
57466恒指摩利八九牛Ｗ牛證25,60025,500不變  0.0500.000%0.000.0891021
57508恒指摩利八五熊Ｂ熊證25,60025,700不變  0.000%0.00900
57560恒指花旗八四熊Ｒ熊證25,60025,700不變  0.000%0.00867
57574恒指摩通八九牛Ｚ牛證25,60025,500不變  0.0520.000%0.000.1661021
57589恒指摩通八甲熊４熊證25,60025,700不變  0.000%0.001083
57651恒指信證八九牛６牛證25,60025,500不變  0.0480.000%0.000.0121021
57681恒指信證八四熊４熊證25,60025,700不變  0.000%0.00867
57704恒指瑞銀八九牛２牛證25,60025,500不變  0.0500.000%0.000.0891021
57745恒指匯豐八九牛７牛證25,60025,500不變  0.0490.000%0.000.0511021
57755恒指匯豐八二熊７熊證25,60025,700不變  0.000%0.00808
57833恒指瑞銀八二熊Ｌ熊證25,60025,700不變  0.000%0.00808
57874恒指華泰八四熊Ｓ熊證25,60025,700不變  0.000%0.00867
57528恒指法興八九牛Ｚ牛證25,62825,528不變  0.0450.000%0.000.0051021
57451恒指中銀八八牛５牛證25,63025,530不變  0.0470.000%0.000.089992
57419恒指星展八三熊Ｃ熊證25,65025,750不變  0.000%0.00839
57535恒指法興八五熊Ｅ熊證25,70025,800不變  0.000%0.00900
57557恒指花旗八乙牛Ｂ牛證25,70025,600不變  0.000%0.001112
57839恒指瑞銀八三熊Ｏ熊證25,70025,800不變  0.000%0.00839
57527恒指法興八九牛Ｙ牛證25,74825,648不變  0.000%0.001021
57346恒指法巴八乙牛Ｚ牛證25,75025,650不變  0.000%0.001112
57425恒指中銀八八牛４牛證25,75025,650不變  0.000%0.00992
57610恒指摩通八甲熊Ｄ熊證25,75025,850不變  0.000%0.001083
57397恒指星展八十牛Ｆ牛證25,76525,665不變  0.000%0.001053
57473恒指摩利八十牛Ｉ牛證25,76525,665不變  0.000%0.001053
57578恒指摩通八九牛５牛證25,76525,665不變  0.000%0.001021
57649恒指信證八十牛７牛證25,76525,665不變  0.000%0.001053
57696恒指瑞銀八十牛Ｌ牛證25,76525,665不變  0.000%0.001053
57747恒指匯豐八九牛Ｂ牛證25,76525,665不變  0.000%0.001021
57462恒指中銀八四熊２熊證25,79025,890不變  0.000%0.00867
57371恒指法巴八五熊３熊證25,80025,900不變  0.000%0.00900
57520恒指國君八四熊Ｅ熊證25,80025,900不變  0.0170.000%0.000.950867
57690恒指信證八五熊Ｏ熊證25,80025,900不變  0.0200.000%0.001.066900
57749恒指匯豐八二熊Ｖ熊證25,80025,900不變  0.0190.000%0.001.027808
57533恒指法興八二熊８熊證25,82825,928不變  0.0110.000%0.000.611808
56004恒指摩利八甲熊Ｂ熊證25,85025,950跌  0.010-72.222%1.38億0.4881083
57845恒指瑞銀八八熊６熊證25,85025,950不變  0.0180.000%0.000.796992
56075恒指星展八四熊Ｃ熊證25,86125,961跌  0.010-50.000%4.42千萬0.831867
56455恒指摩利八四熊９熊證25,87325,973跌  0.010-75.000%1.01千萬0.400867
56527恒指匯豐八二熊Ｙ熊證25,87325,973跌  0.010-75.610%1.61千萬0.400808
56621恒指瑞銀八九熊７熊證25,87325,973跌  0.010-75.610%2.35千萬0.4001021
56746恒指信證八二熊Ｅ熊證25,87325,973跌  0.010-74.359%1.54千萬0.400808
56759恒指摩通八甲熊Ｑ熊證25,87325,973跌  0.010-76.744%3.52千萬0.4001083
56467恒指法巴八五熊Ｎ熊證25,88025,980跌  0.010-76.744%2.27千萬0.373900
56404恒指中銀八四熊Ｚ熊證25,88225,982跌  0.014-68.182%1.06千萬0.519867
56135恒指瑞銀八九熊４熊證25,88825,988跌  0.010-75.610%7.79千萬0.3421021
56577恒指法興七乙熊Ｘ熊證25,88825,988跌  0.010-76.744%3.00千萬0.342748
56292恒指花旗八二熊Ｏ熊證25,90026,000跌  0.010-75.610%7.93千萬0.296808
56398恒指星展八三熊Ｍ熊證25,90026,000跌  0.010-77.778%3.70百萬0.296839
56985恒指法巴八五熊Ｌ熊證25,90026,000跌  0.010-78.723%24.00萬0.296900
57047恒指摩通八甲熊Ｚ熊證25,90026,000跌  0.011-76.596%2.00百萬0.3341083
57090恒指瑞銀八四熊Ｇ熊證25,90026,000跌  0.010-78.261%2.73百萬0.296867
57185恒指信證八八熊Ｗ熊證25,90026,000跌  0.011-73.810%3.07百萬0.334992
57873恒指華泰八四熊Ｒ熊證25,90026,000不變  0.000%0.00867
56901恒指中銀八三熊Ｘ熊證25,91026,010跌  0.016-65.957%1.43百萬0.488839
57611恒指摩通八甲熊８熊證25,92026,020不變  0.0180.000%0.000.5271083
56369恒指法興八三熊Ｃ熊證25,92826,028跌  0.010-77.778%3.05千萬0.188839
57299恒指法興八五熊Ｃ熊證25,94826,048跌  0.010-80.000%1.45百萬0.111900
56300恒指摩通八甲熊Ｏ熊證25,95026,050跌  0.010-80.000%2.88千萬0.1031083
56864恒指星展八三熊６熊證25,95026,050跌  0.010-80.000%2.89百萬0.103839
56916恒指摩利八三熊Ｖ熊證25,95026,050跌  0.010-80.392%4.00百萬0.103839
57155恒指匯豐八二熊５熊證25,95026,050跌  0.010-80.392%38.00萬0.103808
56060恒指中銀八三熊Ｙ熊證25,95826,058跌  0.010-80.000%2.85千萬0.072839
56109恒指法巴八五熊Ｃ熊證25,96026,060跌  0.010-80.000%1.88千萬0.065900
57856恒指瑞銀八三熊８熊證25,96826,068不變  0.0160.000%0.000.265839
55989恒指信證八四熊Ｋ熊證25,97826,078跌  0.012-76.471%9.19百萬0.072867
57464恒指中銀八四熊３熊證25,99026,090不變  0.0140.000%0.000.103867
56077恒指星展八四熊Ｌ熊證26,00026,100跌  0.010-81.818%6.29百萬-0.089867
56272恒指匯豐八二熊Ｐ熊證26,00026,100跌  0.010-81.818%9.01百萬-0.089808
56395恒指花旗八四熊Ｑ熊證26,00026,100跌  0.010-80.769%5.85百萬-0.089867
56478恒指法巴八五熊Ａ熊證26,00026,100跌  0.010-81.818%1.38千萬-0.089900
56627恒指瑞銀八九熊８熊證26,00026,100跌  0.010-81.481%3.78百萬-0.0891021
56637恒指瑞銀八八熊８熊證26,00026,100跌  0.010-62.963%3.81千萬0.296992
56766恒指摩通八甲熊Ｖ熊證26,00026,100跌  0.010-82.456%97.00萬-0.0891083
56936恒指國君八四熊９熊證26,00026,100跌  0.010-81.132%5.67百萬-0.089867
56893恒指中銀八三熊１熊證26,00526,105跌  0.015-73.684%1.63百萬0.084839
56580恒指法興七乙熊５熊證26,01826,118跌  0.020-64.912%99.00萬0.226748
56055恒指摩利八甲熊Ｄ熊證26,02026,120跌  0.016-71.429%6.10百萬0.0651083
57091恒指瑞銀八二熊Ｕ熊證26,03826,138跌  0.019-66.667%0.000.111808
56409恒指中銀八四熊４熊證26,04226,142跌  0.021-65.000%0.000.172867
56439恒指摩利八十熊Ｇ熊證26,04826,148跌  0.019-67.241%7.57百萬0.0721053
56144恒指瑞銀八四熊Ｑ熊證26,05026,150跌  0.017-70.690%3.96千萬-0.012867
56986恒指法巴八五熊Ｕ熊證26,05026,150跌  0.018-70.968%80.00萬0.026900
57048恒指摩通八甲熊７熊證26,05026,150跌  0.020-67.213%35.00萬0.1031083
57756恒指匯豐八二熊９熊證26,05026,150不變  0.0200.000%0.000.103808
56358恒指法興八二熊Ｉ熊證26,05826,158跌  0.021-63.793%2.48千萬0.111808
56753恒指信證八五熊Ｌ熊證26,06826,168跌  0.018-70.492%89.00萬-0.043900
56526恒指匯豐八二熊Ｗ熊證26,08826,188跌  0.020-68.254%2.79千萬-0.043808
57328恒指法興八四熊Ｎ熊證26,09826,198跌  0.025-60.938%5.00萬0.111867
56100恒指國君八四熊Ｗ熊證26,10026,200跌  0.022-65.079%1.55千萬-0.012867
56318恒指摩通八甲熊Ｐ熊證26,10026,200跌  0.023-64.063%6.87千萬0.0261083
56400恒指星展八三熊Ｎ熊證26,10026,200跌  0.022-65.079%50.00萬-0.012839
57187恒指信證八八熊Ｘ熊證26,10026,200跌  0.023-64.063%1.56千萬0.026992
57376恒指法巴八五熊Ｗ熊證26,10026,200不變  0.0220.000%0.00-0.012900
57859恒指瑞銀八八熊７熊證26,10026,200不變  0.0240.000%0.000.065992
56061恒指中銀八三熊Ｚ熊證26,10826,208跌  0.026-60.000%1.22百萬0.111839
56638恒指瑞銀八九熊９熊證26,13826,238跌  0.026-60.606%2.95百萬-0.0041021
55988恒指信證八二熊Ｗ熊證26,15026,250跌  0.028-58.824%8.51百萬0.026808
57169恒指匯豐八二熊Ｄ熊證26,15026,250跌  0.023-65.672%0.00-0.166808
56895恒指中銀八三熊Ｒ熊證26,15526,255不變  0.0300.000%0.000.084839
53077恒指瑞銀八九熊Ｏ熊證26,15826,258跌  0.027-59.091%7.04千萬-0.0431021
54943恒指法興八二熊Ｍ熊證26,15826,258跌  0.028-57.576%3.66千萬-0.004808
53699恒指摩通八甲熊６熊證26,17026,270跌  0.030-56.522%3.37千萬0.0261083
56594恒指法興八五熊Ａ熊證26,17826,278跌  0.031-55.714%4.49百萬0.034900
56124恒指法巴八五熊Ｆ熊證26,18026,280跌  0.030-57.746%2.64百萬-0.012900
56844恒指摩通八甲熊Ｊ熊證26,18026,280跌  0.033-54.795%37.00萬0.1031083
56190恒指瑞銀八二熊Ａ熊證26,18826,288跌  0.030-56.522%2.24千萬-0.043808
55243恒指星展八三熊Ｋ熊證26,20026,300跌  0.015-59.459%2.41千萬-0.089839
55296恒指瑞銀八九熊Ｗ熊證26,20026,300跌  0.031-55.072%2.30千萬-0.0501021
55361恒指摩通八甲熊Ｅ熊證26,20026,300跌  0.035-52.703%3.51百萬0.1031083
55398恒指法興八三熊Ｂ熊證26,20026,300跌  0.033-54.167%9.13百萬0.026839
55425恒指法巴八五熊Ｅ熊證26,20026,300跌  0.031-56.338%3.22千萬-0.050900
55503恒指信證八五熊Ｋ熊證26,20026,300跌  0.032-54.930%3.41百萬-0.012900
55522恒指國君八四熊Ｑ熊證26,20026,300跌  0.032-55.556%2.17千萬-0.012867
56041恒指摩利八甲熊Ｃ熊證26,20026,300跌  0.031-55.714%6.09百萬-0.0501083
56283恒指匯豐八二熊Ｓ熊證26,20026,300跌  0.032-56.757%3.60百萬-0.012808
57250恒指花旗八三熊Ｐ熊證26,20026,300跌  0.032-54.286%3.29百萬-0.012839
57872恒指華泰八四熊Ｑ熊證26,20026,300不變  0.0390.000%0.000.257867
55276恒指中銀八三熊Ｃ熊證26,20826,308跌  0.035-52.703%1.61百萬0.072839
57093恒指瑞銀八三熊Ｇ熊證26,21826,318跌  0.034-54.054%5.00萬-0.004839
69942恒指法興八二熊Ｄ熊證26,21826,318跌  0.034-52.113%2.18千萬-0.004808
54220恒指匯豐八二熊Ｅ熊證26,22026,320跌  0.034-54.054%1.32千萬-0.012808
53980恒指信證八二熊Ｌ熊證26,22826,328跌  0.036-52.632%65.00萬0.034808
57302恒指法興八五熊Ｄ熊證26,22826,328跌  0.036-52.632%1.56百萬0.034900
57050恒指摩通八甲熊９熊證26,23026,330跌  0.039-48.684%0.000.1421083
56414恒指中銀八四熊５熊證26,24226,342不變  0.000%0.00867
56373恒指法興八三熊Ｅ熊證26,24826,348跌  0.037-52.564%1.00百萬-0.004839
56684恒指瑞銀八四熊２熊證26,24826,348跌  0.037-51.316%0.00-0.004867
55280恒指摩利八九熊Ｍ熊證26,25026,350跌  0.037-51.316%4.48百萬-0.0121021
55480恒指匯豐八二熊Ｒ熊證26,25026,350跌  0.037-51.316%15.00萬-0.012808
55760恒指摩通八甲熊Ｉ熊證26,25026,350跌  0.039-50.000%5.00萬0.0651083
55789恒指瑞銀八二熊４熊證26,25026,350跌  0.037-51.948%59.00萬-0.012808
56093恒指星展八四熊Ｍ熊證26,25026,350跌  0.038-50.649%3.59百萬0.026867
56510恒指法巴八五熊Ｄ熊證26,25026,350不變  0.0390.000%0.000.065900
55998恒指法興八二熊Ｓ熊證26,26826,368跌  0.038-50.000%2.09千萬-0.043808
69530恒指摩通八甲熊３熊證26,27026,370跌  0.041-48.750%3.90百萬0.0651083
69158恒指瑞銀八九熊Ｊ熊證26,27826,378跌  0.039-48.684%2.24千萬-0.0431021
56342恒指摩通八甲熊Ｓ熊證26,28026,380跌  0.043-46.250%0.000.1031083
56428恒指摩利八九熊Ｑ熊證26,28026,380跌  0.044-45.679%0.000.1421021
69289恒指法巴八五熊７熊證26,28026,380跌  0.041-49.383%65.00萬0.026900
69400恒指匯豐八八熊２熊證26,28026,380跌  0.040-48.718%3.91百萬-0.012992
55256恒指中銀八四熊Ｈ熊證26,28826,388跌  0.042-48.780%9.03百萬0.034867
68424恒指瑞銀八九熊Ｄ熊證26,28826,388跌  0.040-48.718%2.04千萬-0.0431021
69631恒指法興七乙熊４熊證26,28826,388跌  0.042-49.398%62.00萬0.034748
56194恒指瑞銀八三熊Ｓ熊證26,29826,398跌  0.043-46.250%0.000.034839
55466恒指信證八二熊３熊證26,30026,400跌  0.042-47.500%76.00萬-0.012808
55552恒指匯豐八八熊Ｏ熊證26,30026,400跌  0.040-50.000%6.81百萬-0.089992
55736恒指法興八三熊Ｋ熊證26,30026,400跌  0.041-48.101%4.51千萬-0.050839
55837恒指星展八四熊Ｏ熊證26,30026,400跌  0.041-48.750%35.00萬-0.050867
56374恒指瑞銀八三熊Ｌ熊證26,30026,400跌  0.040-49.367%7.15百萬-0.089839
57405恒指法巴八四熊Ｄ熊證26,30026,400跌  0.041-48.750%1.78千萬-0.050867
63068恒指摩通八十熊８熊證26,30026,400跌  0.044-46.341%2.09千萬0.0651053
65212恒指摩利八三熊１熊證26,30026,400跌  0.043-46.914%1.56百萬0.026839
68342恒指國君八四熊Ｋ熊證26,30026,400跌  0.040-50.000%13.00萬-0.089867
55328恒指瑞銀八九熊Ｘ熊證26,30826,408跌  0.042-48.148%3.80百萬-0.0431021
53086恒指瑞銀八九熊Ｐ熊證26,31826,418跌  0.043-47.561%3.12千萬-0.0431021
54902恒指摩通八甲熊Ｂ熊證26,32026,420跌  0.045-46.429%40.00萬0.0261083
54749恒指瑞銀八九熊Ｓ熊證26,32826,428跌  0.045-45.783%2.31百萬-0.0041021
55027恒指信證八四熊Ｖ熊證26,32826,428跌  0.045-46.429%41.00萬-0.004867
62487恒指法興七乙熊８熊證26,32826,428跌  0.043-48.193%8.53百萬-0.081748
53513恒指摩通八甲熊５熊證26,33026,430跌  0.047-45.349%24.00萬0.0651083
69018恒指匯豐八九熊Ｊ熊證26,33026,430跌  0.045-46.429%3.01百萬-0.0121021
53205恒指中銀八三熊Ｑ熊證26,33526,435跌  0.047-45.349%26.00萬0.045839
56585恒指法興八二熊Ｑ熊證26,33826,438跌  0.046-46.512%0.00-0.004808
68930恒指瑞銀八九熊Ｇ熊證26,33826,438跌  0.045-47.059%2.00萬-0.0431021
56812恒指摩通八甲熊Ｗ熊證26,34026,440跌  0.048-45.455%1.87百萬0.0651083
69258恒指法興七乙熊Ｚ熊證26,34826,448跌  0.046-47.727%2.00萬-0.043748
55229恒指匯豐八二熊Ｏ熊證26,35026,450跌  0.046-46.512%5.00萬-0.050808
55393恒指摩通八十熊Ｒ熊證26,35026,450跌  0.048-46.067%8.00萬0.0261053
60576恒指瑞銀八八熊Ｆ熊證26,35026,450跌  0.046-45.882%20.00萬-0.050992
68951恒指法巴八五熊２熊證26,35026,450跌  0.049-43.678%9.00萬0.065900
69883恒指國君八四熊Ｇ熊證26,35026,450跌  0.045-47.674%1.69百萬-0.089867
56687恒指瑞銀八二熊Ｂ熊證26,35826,458跌  0.048-44.828%0.00-0.004808
54994恒指中銀八四熊Ｑ熊證26,36026,460跌  0.048-44.828%85.00萬-0.012867
55012恒指摩利八四熊Ｖ熊證26,36026,460跌  0.047-44.706%9.22百萬-0.050867
55025恒指星展八四熊Ｆ熊證26,36026,460跌  0.048-44.828%3.36百萬-0.012867
55044恒指法興八二熊４熊證26,36026,460跌  0.045-46.429%2.37千萬-0.127808
55071恒指瑞銀八四熊１熊證26,36026,460跌  0.046-45.238%9.63百萬-0.089867
55111恒指信證八八熊Ｏ熊證26,36026,460跌  0.049-43.678%2.58百萬0.026992
55120恒指花旗八四熊Ｉ熊證26,36026,460跌  0.046-45.882%1.79千萬-0.089867
55135恒指摩通八九熊Ｄ熊證26,36026,460跌  0.049-44.944%3.48千萬0.0261021
55163恒指法巴八三熊６熊證26,36026,460跌  0.049-43.678%6.54百萬0.026839
55190恒指匯豐八四熊Ｅ熊證26,36026,460跌  0.047-45.349%30.00萬-0.050867
69727恒指瑞銀八二熊Ｙ熊證26,36826,468跌  0.049-43.023%0.00-0.004808
55377恒指摩通八甲熊Ｈ熊證26,37026,470跌  0.051-43.333%1.00萬0.0651083
54945恒指法興八三熊８熊證26,37826,478跌  0.048-46.667%3.00萬-0.081839
55456恒指法巴八五熊Ｉ熊證26,38026,480不變  0.000%0.00900
69098恒指摩通八甲熊Ｕ熊證26,38026,480跌  0.051-43.956%0.000.0261083
55006恒指中銀八四熊Ｔ熊證26,38526,485跌  0.050-45.055%1.04千萬-0.031867
56533恒指匯豐八二熊３熊證26,38826,488跌  0.050-44.444%0.00-0.043808
69161恒指瑞銀八九熊Ｋ熊證26,38826,488跌  0.049-44.318%2.60千萬-0.0811021
69363恒指摩通八甲熊Ｘ熊證26,39026,490跌  0.052-43.478%27.00萬0.0261083
55298恒指摩利八三熊Ｎ熊證26,40026,500跌  0.054-41.304%2.94百萬0.065839
55421恒指星展八四熊Ｋ熊證26,40026,500跌  0.050-43.182%67.00萬-0.089867
55489恒指法巴八三熊Ｐ熊證26,40026,500跌  0.051-42.697%1.24千萬-0.050839
55663恒指瑞銀八三熊Ｆ熊證26,40026,500跌  0.050-43.182%1.20百萬-0.089839
55864恒指信證八四熊Ｙ熊證26,40026,500跌  0.052-42.222%15.00萬-0.012867
55956恒指法興八四熊Ｒ熊證26,40026,500跌  0.049-44.318%1.64千萬-0.127867
57228恒指摩通八十熊Ｙ熊證26,40026,500跌  0.053-42.391%1.16千萬0.0261053
58459恒指匯豐八八熊Ｔ熊證26,40026,500跌  0.051-43.333%4.82百萬-0.050992
59088恒指國君八四熊Ｎ熊證26,40026,500跌  0.050-44.444%53.00萬-0.089867
55277恒指中銀八三熊Ｄ熊證26,40826,508跌  0.054-41.935%0.000.034839
56202恒指瑞銀八九熊５熊證26,41826,518跌  0.053-41.758%0.00-0.0431021
69815恒指匯豐八二熊Ｔ熊證26,42026,520跌  0.054-41.304%0.00-0.012808
55399恒指法興八二熊Ｗ熊證26,42826,528跌  0.051-44.565%7.98百萬-0.158808
55510恒指信證八八熊Ｕ熊證26,42826,528跌  0.057-39.362%0.000.072992
69529恒指摩通八甲熊２熊證26,43026,530跌  0.056-41.667%0.000.0261083
55333恒指瑞銀八九熊Ｙ熊證26,43826,538跌  0.053-42.391%1.43千萬-0.1201021
56328恒指摩通八甲熊Ｒ熊證26,44026,540跌  0.058-40.206%0.000.0651083
55738恒指法興八四熊Ｊ熊證26,44826,548跌  0.056-40.426%2.35百萬-0.043867
55440恒指信證八五熊Ｄ熊證26,45026,550跌  0.058-38.947%10.00萬0.026900
56029恒指摩利八九熊Ｐ熊證26,45026,550跌  0.060-38.776%0.000.1031021
56381恒指瑞銀八四熊Ｌ熊證26,45026,550跌  0.055-40.860%3.08百萬-0.089867
57564恒指法巴八四熊Ｎ熊證26,45026,550跌  0.058-39.583%5.00萬0.026867
61530恒指匯豐八四熊Ｗ熊證26,45026,550跌  0.054-41.935%2.81百萬-0.127867
63372恒指摩通八十熊５熊證26,45026,550跌  0.057-40.625%8.43百萬-0.0121053
69439恒指國君八四熊４熊證26,45026,550跌  0.054-42.553%3.28百萬-0.127867
69855恒指星展八四熊３熊證26,45026,550跌  0.057-40.000%0.00-0.012867
68932恒指瑞銀八九熊Ｈ熊證26,45826,558跌  0.056-39.785%2.88千萬-0.0811021
56612恒指法興八五熊Ｂ熊證26,47826,578跌  0.058-41.414%50.00萬-0.081900
56692恒指瑞銀八三熊３熊證26,47826,578跌  0.059-39.796%0.00-0.043839
69404恒指匯豐八八熊３熊證26,48026,580跌  0.058-40.206%56.00萬-0.089992
69463恒指花旗八三熊Ｏ熊證26,48026,580跌  0.057-40.625%2.81百萬-0.127839
54995恒指中銀八四熊Ｒ熊證26,48826,588不變  0.000%0.00867
69169恒指瑞銀八九熊Ｌ熊證26,48826,588跌  0.058-39.583%1.96千萬-0.1201021
54940恒指摩通八甲熊Ｃ熊證26,49026,590跌  0.062-38.614%0.000.0261083
55016恒指摩利八三熊Ｈ熊證26,50026,600跌  0.059-39.175%5.19百萬-0.127839
55026恒指星展八四熊Ｇ熊證26,50026,600跌  0.060-39.394%1.17百萬-0.089867
55032恒指國君八四熊３熊證26,50026,600跌  0.058-40.816%2.46百萬-0.166867
55045恒指法興八三熊Ｊ熊證26,50026,600跌  0.058-40.206%2.14千萬-0.166839
55076恒指瑞銀八四熊８熊證26,50026,600跌  0.058-39.583%7.94百萬-0.166867
55077恒指瑞銀八八熊Ｄ熊證26,50026,600跌  0.029-39.583%1.52億-0.166992
55113恒指信證八八熊Ｑ熊證26,50026,600跌  0.062-38.000%5.62百萬-0.012992
55142恒指摩通八十熊Ｎ熊證26,50026,600跌  0.062-39.216%4.82百萬-0.0121053
55165恒指法巴八三熊Ｔ熊證26,50026,600跌  0.059-39.175%6.73千萬-0.127839
55492恒指法巴八三熊Ｖ熊證26,50026,600跌  0.030-40.000%2.93百萬-0.089839
55545恒指匯豐八八熊Ｎ熊證26,50026,600跌  0.060-38.776%1.51百萬-0.089992
59384恒指華泰八四熊Ｍ熊證26,50026,600跌  0.060-40.000%4.10百萬-0.089867
67706恒指摩通八甲熊Ｆ熊證26,50026,600跌  0.031-40.385%68.00萬-0.0121083
54753恒指瑞銀八九熊Ｔ熊證26,50826,608跌  0.059-39.175%9.56百萬-0.1581021
68239恒指法興八二熊Ｕ熊證26,50826,608跌  0.031-40.385%23.00萬-0.043808
69730恒指瑞銀八三熊Ｑ熊證26,51826,618跌  0.062-38.000%0.00-0.081839
55386恒指摩通八十熊Ｑ熊證26,52026,620跌  0.066-37.143%77.00萬0.0651053
55460恒指匯豐八二熊１熊證26,52026,620跌  0.063-37.624%0.00-0.050808
56420恒指國君八四熊Ｈ熊證26,52026,620跌  0.064-39.048%0.00-0.012867
56218恒指瑞銀八九熊６熊證26,52826,628跌  0.062-39.216%1.88千萬-0.1201021
55908恒指中銀八四熊Ｙ熊證26,53826,638跌  0.066-36.538%23.00萬-0.004867
56824恒指摩通八甲熊１熊證26,54026,640跌  0.068-37.037%0.000.0651083
69222恒指法興八二熊９熊證26,54826,648跌  0.065-38.095%42.00萬-0.081808
55072恒指信證八四熊３熊證26,55026,650跌  0.068-35.238%0.000.026867
55206恒指匯豐八四熊Ｌ熊證26,55026,650跌  0.064-37.255%65.00萬-0.127867
55374恒指摩通八甲熊Ｇ熊證26,55026,650跌  0.068-36.449%15.00萬0.0261083
60620恒指瑞銀八八熊Ｓ熊證26,55026,650跌  0.063-38.235%2.41千萬-0.166992
68823恒指國君八四熊Ｓ熊證26,55026,650跌  0.065-36.275%1.67百萬-0.089867
54727恒指摩利八四熊Ｍ熊證26,57326,673跌  0.067-36.190%1.79百萬-0.100867
54735恒指星展八四熊Ｄ熊證26,57326,673跌  0.066-37.143%49.00萬-0.139867
54773恒指瑞銀八四熊Ｎ熊證26,57326,673跌  0.065-36.275%3.80千萬-0.177867
54849恒指摩通八九熊Ｕ熊證26,57326,673跌  0.069-36.697%1.12千萬-0.0231021
54864恒指信證八五熊Ｃ熊證26,57326,673跌  0.069-35.514%7.00萬-0.023900
54898恒指法興八四熊Ｖ熊證26,57326,673跌  0.065-37.500%1.23千萬-0.177867
54966恒指匯豐八四熊Ｘ熊證26,57326,673跌  0.064-37.864%1.84千萬-0.216867
54986恒指花旗八三熊Ｍ熊證26,57326,673跌  0.066-37.143%4.10百萬-0.139839
54912恒指法巴八三熊Ｘ熊證26,58026,680跌  0.069-35.514%1.28百萬-0.050839
54996恒指中銀八四熊Ｓ熊證26,58826,688跌  0.069-35.514%0.00-0.081867
55341恒指瑞銀八九熊Ｚ熊證26,58826,688跌  0.067-36.792%1.68千萬-0.1581021
55287恒指摩利八八熊Ｃ熊證26,60026,700跌  0.036-35.714%1.34百萬-0.012992
55490恒指法巴八三熊Ｓ熊證26,60026,700跌  0.071-35.455%0.00-0.050839
55665恒指瑞銀八四熊Ｏ熊證26,60026,700跌  0.068-37.037%52.00萬-0.166867
55791恒指法興八二熊Ｌ熊證26,60026,700跌  0.070-35.780%31.00萬-0.089808
55859恒指國君八四熊６熊證26,60026,700跌  0.069-34.906%2.84百萬-0.127867
69028恒指匯豐八九熊Ｋ熊證26,60026,700跌  0.068-37.037%1.33千萬-0.1661021
56693恒指瑞銀八八熊Ｅ熊證26,61826,718跌  0.071-35.455%0.00-0.120992
56291恒指匯豐八二熊Ｕ熊證26,62026,720跌  0.073-34.821%0.00-0.050808
54760恒指瑞銀八九熊Ｕ熊證26,62826,728跌  0.073-33.636%1.27百萬-0.0811021
55040恒指法興八三熊Ｇ熊證26,64826,748跌  0.073-35.965%4.07百萬-0.158839
54662恒指國君八四熊Ｕ熊證26,65026,750跌  0.074-33.929%0.00-0.127867
55028恒指星展八四熊Ｈ熊證26,65026,750跌  0.076-33.333%1.00百萬-0.050867
55102恒指瑞銀八四熊９熊證26,65026,750跌  0.074-33.333%6.00萬-0.127867
55112恒指信證八八熊Ｐ熊證26,65026,750跌  0.074-33.929%1.09千萬-0.127992
55166恒指法巴八三熊５熊證26,65026,750跌  0.073-35.398%5.51百萬-0.166839
55538恒指匯豐八八熊Ｍ熊證26,65026,750跌  0.074-34.513%0.00-0.127992
55154恒指摩通八十熊Ｐ熊證26,67026,770跌  0.078-34.454%2.32百萬-0.0501053
54085恒指中銀八四熊Ａ熊證26,69726,797跌  0.078-34.454%1.42百萬-0.154867
54162恒指摩利八四熊２熊證26,69726,797跌  0.078-32.759%30.00萬-0.154867
54205恒指瑞銀八四熊Ｆ熊證26,69726,797跌  0.076-32.143%1.40千萬-0.231867
54251恒指法興八二熊５熊證26,69726,797跌  0.077-33.043%6.11百萬-0.193808
54324恒指匯豐八八熊Ｈ熊證26,69726,797跌  0.077-33.621%1.49千萬-0.193992
54389恒指摩通八九熊Ｅ熊證26,69726,797跌  0.079-33.613%1.34千萬-0.1161021
54283恒指法巴八甲熊Ｑ熊證26,70026,800跌  0.076-33.333%3.85千萬-0.2431083
54355恒指星展八四熊５熊證26,70026,800跌  0.077-31.858%1.40千萬-0.204867
54745恒指國君八四熊Ｊ熊證26,70026,800跌  0.078-32.174%28.00萬-0.166867
54779恒指瑞銀八四熊Ｖ熊證26,70026,800跌  0.077-33.621%53.00萬-0.204867
54865恒指信證八四熊２熊證26,70026,800跌  0.082-30.508%0.00-0.012867
54981恒指花旗八二熊Ｅ熊證26,70026,800跌  0.077-34.188%3.23百萬-0.204808
54900恒指法興八四熊Ｘ熊證26,72826,828跌  0.082-32.231%1.09百萬-0.120867
54967恒指匯豐八四熊Ｃ熊證26,72826,828跌  0.079-33.613%1.20百萬-0.235867
54913恒指法巴八三熊Ｙ熊證26,73026,830跌  0.083-31.405%1.00萬-0.089839
54710恒指中銀八四熊Ｏ熊證26,73326,833跌  0.083-31.967%0.00-0.100867
54874恒指法興八三熊Ｉ熊證26,73326,833跌  0.083-31.967%31.00萬-0.100839
54365恒指信證八五熊Ｍ熊證26,75026,850跌  0.089-29.365%7.00萬0.065900
54742恒指星展八四熊Ｅ熊證26,75026,850跌  0.042-32.258%4.49百萬-0.127867
54842恒指摩通八九熊Ｐ熊證26,75026,850跌  0.087-31.496%1.87百萬-0.0121021
55672恒指瑞銀八三熊Ｈ熊證26,75026,850跌  0.083-33.065%0.00-0.166839
69276恒指國君八四熊Ｖ熊證26,75026,850跌  0.083-32.520%1.47百萬-0.166867
54433恒指中銀八四熊Ｐ熊證26,76726,867跌  0.086-31.200%0.00-0.116867
54468恒指星展八四熊９熊證26,76726,867跌  0.087-29.839%1.60百萬-0.077867
54492恒指摩通八九熊９熊證26,76726,867跌  0.088-31.783%20.00萬-0.0391021
54552恒指瑞銀八四熊Ｔ熊證26,76726,867跌  0.084-32.258%1.56百萬-0.193867
54583恒指摩利八九熊Ｈ熊證26,76726,867跌  0.088-31.250%0.00-0.0391021
54633恒指法興八四熊Ｔ熊證26,76726,867跌  0.085-32.540%13.00萬-0.154867
54674恒指匯豐八三熊１熊證26,76726,867跌  0.086-31.200%0.00-0.116839
54584恒指法巴八三熊７熊證26,77026,870跌  0.085-31.452%1.00萬-0.166839
54173恒指花旗八四熊Ｅ熊證26,80026,900跌  0.086-31.746%4.33百萬-0.243867
54534恒指信證八五熊Ｔ熊證26,80026,900跌  0.091-28.906%11.00萬-0.050900
54725恒指摩利八三熊Ａ熊證26,80026,900跌  0.092-29.231%0.00-0.012839
54857恒指摩通八九熊Ｃ熊證26,80026,900跌  0.061-31.461%60.00萬-0.0311021
55041恒指法興八二熊Ｆ熊證26,80026,900跌  0.089-31.538%99.00萬-0.127808
55105恒指瑞銀八四熊Ｂ熊證26,80026,900跌  0.088-30.159%2.29百萬-0.166867
55168恒指法巴八三熊Ｕ熊證26,80026,900跌  0.089-29.921%65.00萬-0.127839
55214恒指匯豐八四熊Ｍ熊證26,80026,900跌  0.086-31.200%4.70百萬-0.243867
55431恒指國君八四熊Ｂ熊證26,80026,900跌  0.087-29.839%3.64百萬-0.204867
54253恒指法興八三熊Ｔ熊證26,82826,928跌  0.091-29.457%57.00萬-0.158839
54434恒指中銀八四熊Ｅ熊證26,83826,938不變  0.000%0.00867
54781恒指瑞銀八三熊Ｅ熊證26,83826,938跌  0.090-31.298%0.00-0.235839
54212恒指瑞銀八二熊Ｘ熊證26,85026,950跌  0.092-30.303%1.69百萬-0.204808
54284恒指法巴八甲熊Ｒ熊證26,85026,950跌  0.092-29.231%34.00萬-0.2041083
54358恒指星展八四熊６熊證26,85026,950跌  0.095-30.147%0.00-0.089867
54388恒指摩通八九熊２熊證26,85026,950跌  0.094-30.882%2.58百萬-0.1271021
55249恒指國君八四熊８熊證26,85026,950跌  0.094-29.851%0.00-0.127867
56532恒指匯豐八二熊Ｚ熊證26,85026,950跌  0.094-28.244%0.00-0.127808
55152恒指摩通八十熊Ｏ熊證26,86026,960跌  0.096-30.435%10.00萬-0.0891053
54634恒指法興八四熊Ｇ熊證26,86826,968跌  0.095-28.571%23.00萬-0.158867
54860恒指信證八四熊Ｚ熊證26,86826,968不變  0.000%0.00867
54915恒指法巴八三熊Ｚ熊證26,88026,980不變  0.000%0.00839
53486恒指法興八三熊Ｐ熊證26,88826,988跌  0.094-28.244%1.27千萬-0.274839
54102恒指中銀八四熊Ｂ熊證26,88826,988跌  0.097-28.676%0.00-0.158867
54311恒指匯豐八八熊Ｆ熊證26,88826,988跌  0.094-28.244%1.26千萬-0.274992
54179恒指花旗八二熊Ｉ熊證26,90027,000跌  0.095-30.147%28.00萬-0.281808
54469恒指星展八四熊Ａ熊證26,90027,000跌  0.098-28.986%0.00-0.166867
54491恒指摩通八九熊１熊證26,90027,000跌  0.100-29.078%24.00萬-0.0891021
54553恒指瑞銀八四熊Ｙ熊證26,90027,000跌  0.096-28.889%23.00萬-0.243867
54585恒指法巴八三熊８熊證26,90027,000跌  0.098-27.941%31.00萬-0.166839
54746恒指國君八四熊Ｘ熊證26,90027,000跌  0.095-30.147%1.09百萬-0.281867
55110恒指信證八八熊Ｎ熊證26,90027,000跌  0.101-26.812%2.51百萬-0.050992
53685恒指瑞銀八三熊Ｗ熊證26,90827,008跌  0.096-30.435%19.00萬-0.274839
54008恒指信證八四熊Ｓ熊證26,91827,018跌  0.104-25.180%5.00萬-0.004867
53873恒指摩通八九熊Ｍ熊證26,92027,020跌  0.103-27.972%20.00萬-0.0501021
54165恒指摩利八九熊Ｆ熊證26,92327,023跌  0.100-27.536%1.52千萬-0.1771021
54671恒指匯豐八三熊Ｉ熊證26,92827,028跌  0.100-28.058%0.00-0.197839
54875恒指法興八二熊Ａ熊證26,92827,028跌  0.101-28.873%1.00萬-0.158808
54016恒指法巴八甲熊Ｍ熊證26,93027,030跌  0.098-27.941%1.73千萬-0.2811083
53436恒指中銀八四熊８熊證26,93827,038跌  0.102-28.169%69.00萬-0.158867
54961恒指匯豐八四熊３熊證26,95027,050跌  0.100-28.571%0.00-0.281867
55106恒指瑞銀八四熊Ｄ熊證26,95027,050跌  0.101-28.369%0.00-0.243867
55169恒指法巴八三熊Ｍ熊證26,95027,050跌  0.102-28.169%0.00-0.204839
54256恒指法興八四熊Ｏ熊證26,96827,068跌  0.105-27.586%40.00萬-0.158867
54537恒指信證八五熊Ｕ熊證26,96827,068跌  0.108-25.000%0.00-0.043900
53907恒指匯豐八四熊Ｚ熊證26,97027,070跌  0.102-27.660%96.00萬-0.281867
54135恒指中銀八四熊Ｃ熊證26,98827,088不變  0.000%0.00867
54782恒指瑞銀八八熊９熊證26,98827,088跌  0.103-27.972%0.00-0.312992
54213恒指瑞銀八四熊Ｊ熊證27,00027,100跌  0.106-26.897%1.09百萬-0.243867
54217恒指瑞銀八八熊Ｃ熊證27,00027,100跌  0.051-27.143%1.61億-0.397992
54290恒指法巴八甲熊６熊證27,00027,100跌  0.102-27.660%3.94千萬-0.3971083
54359恒指星展八四熊７熊證27,00027,100跌  0.111-26.974%1.36百萬-0.050867
54369恒指信證八七熊Ｒ熊證27,00027,100跌  0.106-26.897%1.79千萬-0.243959
54390恒指摩通八九熊Ｎ熊證27,00027,100跌  0.109-27.815%8.00萬-0.1271021
54619恒指花旗八五熊Ｒ熊證27,00027,100跌  0.108-25.000%15.00萬-0.166900
54632恒指法興八三熊９熊證27,00027,100跌  0.106-28.378%10.00萬-0.243839
54923恒指法巴八三熊４熊證27,00027,100跌  0.052-28.767%2.20百萬-0.320839
55031恒指國君八四熊５熊證27,00027,100跌  0.107-27.211%0.00-0.204867
55215恒指匯豐八四熊Ｑ熊證27,00027,100跌  0.104-28.276%1.53百萬-0.320867
59358恒指華泰八四熊Ｌ熊證27,00027,100跌  0.109-27.333%0.00-0.127867
68242恒指法興七乙熊Ｄ熊證27,00827,108跌  0.055-27.632%45.00萬-0.120748
53592恒指法興八二熊２熊證27,01827,118跌  0.107-27.211%1.62百萬-0.274808
54916恒指法巴八三熊３熊證27,02027,120跌  0.109-26.351%5.00萬-0.204839
53692恒指瑞銀八四熊Ｅ熊證27,02827,128跌  0.107-26.712%9.46百萬-0.312867
54901恒指法興八四熊２熊證27,04827,148跌  0.113-25.166%55.00萬-0.158867
54185恒指國君八四熊Ｐ熊證27,05027,150跌  0.111-24.490%2.35百萬-0.243867
54489恒指摩通八九熊Ｔ熊證27,05027,150跌  0.115-26.282%14.00萬-0.0891021
54554恒指瑞銀八四熊６熊證27,05027,150跌  0.109-27.333%53.00萬-0.320867
54587恒指法巴八三熊９熊證27,05027,150不變  0.000%0.00839
54964恒指匯豐八四熊Ｖ熊證27,05027,150跌  0.110-26.174%67.00萬-0.281867
54435恒指中銀八四熊Ｆ熊證27,06827,168跌  0.115-25.806%0.00-0.158867
53884恒指摩通八九熊Ｚ熊證27,07027,170跌  0.116-26.115%6.00百萬-0.1271021
54480恒指摩利八九熊Ｇ熊證27,07527,175跌  0.113-25.658%9.97百萬-0.2621021
54009恒指信證八二熊Ｍ熊證27,07727,177跌  0.118-23.871%1.00萬-0.077808
54876恒指法興八四熊Ｓ熊證27,07827,178跌  0.114-26.452%1.97百萬-0.235867
54454恒指國君八四熊Ｉ熊證27,10027,200跌  0.117-25.478%0.00-0.204867
54470恒指星展八四熊Ｂ熊證27,10027,200跌  0.121-25.309%0.00-0.050867
54783恒指瑞銀八四熊Ｘ熊證27,10027,200跌  0.114-26.452%0.00-0.320867
54845恒指摩通八九熊Ｓ熊證27,10027,200跌  0.120-25.926%0.00-0.0891021
54853恒指摩通八九熊８熊證27,10027,200跌  0.081-25.688%20.00萬-0.0311021
54979恒指花旗八四熊Ｊ熊證27,10027,200跌  0.116-25.161%23.00萬-0.243867
55179恒指法巴八三熊Ｑ熊證27,10027,200跌  0.115-25.325%5.00萬-0.281839
54257恒指法興八二熊Ｊ熊證27,10827,208跌  0.119-24.684%14.00萬-0.158808
54312恒指匯豐八八熊Ｇ熊證27,11827,218跌  0.118-24.841%6.00萬-0.235992
54541恒指信證八五熊Ａ熊證27,12827,228不變  0.000%0.00900
53438恒指中銀八四熊９熊證27,13827,238跌  0.121-24.375%0.00-0.197867
54636恒指法興八四熊Ｌ熊證27,14827,248跌  0.121-24.845%30.00萬-0.235867
54673恒指匯豐八三熊Ｏ熊證27,15027,250跌  0.121-24.375%98.00萬-0.243839
54917恒指法巴八三熊Ｗ熊證27,15027,250跌  0.121-24.375%0.00-0.243839
54164恒指摩利八九熊Ｅ熊證27,16027,260跌  0.121-23.899%9.63百萬-0.2811021
54234恒指瑞銀八四熊Ｍ熊證27,16827,268跌  0.121-24.845%0.00-0.312867
54298恒指法巴八甲熊８熊證27,18027,280跌  0.121-24.845%63.00萬-0.3581083
54493恒指摩通八九熊Ｆ熊證27,18027,280跌  0.128-24.706%0.00-0.0891021
53937恒指匯豐八四熊２熊證27,18827,288跌  0.122-25.153%23.00萬-0.351867
54437恒指中銀八四熊Ｉ熊證27,18827,288跌  0.126-23.636%0.00-0.197867
54557恒指瑞銀八四熊７熊證27,18827,288跌  0.123-24.540%8.00萬-0.312867
53084恒指法興八三熊Ｕ熊證27,20027,300跌  0.123-25.000%5.21百萬-0.358839
53809恒指花旗八四熊２熊證27,20027,300跌  0.125-24.242%2.24百萬-0.281867
56131恒指星展八二熊３熊證27,20027,300跌  0.128-25.146%6.00萬-0.166808
56841恒指瑞銀八三熊５熊證27,20027,300跌  0.122-25.153%1.04千萬-0.397839
57214恒指摩通八五熊Ｅ熊證27,20027,300跌  0.127-25.731%26.00萬-0.204900
57621恒指法巴八三熊Ａ熊證27,20027,300跌  0.123-24.540%3.55百萬-0.358839
57853恒指信證八二熊２熊證27,20027,300跌  0.129-22.289%35.00萬-0.127808
59486恒指匯豐八四熊Ｋ熊證27,20027,300跌  0.125-23.780%1.04百萬-0.281867
59724恒指國君八四熊Ｏ熊證27,20027,300跌  0.124-24.848%1.00萬-0.320867
68579恒指摩利八四熊Ｈ熊證27,20027,300跌  0.128-22.424%7.00萬-0.166867
53348恒指瑞銀八八熊５熊證27,21827,318跌  0.124-23.926%4.59千萬-0.389992
53870恒指摩通八十熊Ｌ熊證27,22027,320跌  0.131-22.941%10.00萬-0.1271053
54593恒指法巴八三熊１熊證27,22027,320跌  0.127-23.952%3.00萬-0.281839
66640恒指國君八三熊Ｌ熊證27,22027,320跌  0.127-23.952%1.64百萬-0.281839
54360恒指星展八四熊８熊證27,22227,322跌  0.067-23.864%1.00萬-0.020867
54258恒指法興八二熊Ｏ熊證27,22827,328跌  0.130-23.529%13.00萬-0.197808
54476恒指摩利八四熊４熊證27,23027,330跌  0.130-23.077%0.00-0.204867
67922恒指摩通八九熊４熊證27,23027,330跌  0.131-24.277%50.00萬-0.1661021
53693恒指瑞銀八二熊Ｓ熊證27,23827,338跌  0.129-23.669%0.00-0.274808
54146恒指中銀八四熊Ｄ熊證27,23827,338不變  0.000%0.00867
55052恒指匯豐八三熊Ｓ熊證27,23827,338跌  0.128-23.810%1.19千萬-0.312839
58132恒指法興八四熊Ｃ熊證27,24827,348跌  0.129-24.118%1.32百萬-0.312867
58092恒指摩利八四熊Ｐ熊證27,25027,350跌  0.132-22.807%5.00萬-0.204867
58401恒指瑞銀八四熊３熊證27,25027,350跌  0.129-23.214%0.00-0.320867
58498恒指法巴八三熊Ｉ熊證27,25027,350跌  0.130-22.619%10.00萬-0.281839
58809恒指信證八五熊７熊證27,25027,350跌  0.134-21.637%3.00萬-0.127900
59031恒指摩通八八熊Ｃ熊證27,25027,350跌  0.133-24.432%0.00-0.166992
59113恒指星展八三熊３熊證27,25027,350跌  0.127-26.163%3.00萬-0.397839
61131恒指法興八三熊１熊證27,26827,368跌  0.132-24.138%68.00萬-0.274839
67295恒指瑞銀八三熊Ｘ熊證27,26827,368跌  0.130-23.977%1.47百萬-0.351839
67590恒指匯豐八四熊７熊證27,26827,368跌  0.129-23.669%4.48千萬-0.389867
54639恒指法興八四熊Ｑ熊證27,27827,378跌  0.132-24.138%0.00-0.312867
54239恒指瑞銀八三熊Ｍ熊證27,28827,388跌  0.133-23.121%0.00-0.312839
56525恒指中銀八三熊Ｏ熊證27,28827,388跌  0.133-23.121%0.00-0.312839
65544恒指匯豐八三熊Ｃ熊證27,28827,388跌  0.131-23.392%21.00萬-0.389839
66829恒指法興八二熊Ｖ熊證27,28827,388跌  0.135-22.414%1.98百萬-0.235808
53823恒指花旗八五熊Ｏ熊證27,30027,400跌  0.136-22.727%37.00萬-0.243900
54595恒指法巴八四熊Ｅ熊證27,30027,400跌  0.133-22.222%74.00萬-0.358867
56390恒指摩利八四熊１熊證27,30027,400跌  0.137-22.159%0.00-0.204867
56629恒指法興八四熊Ｆ熊證27,30027,400跌  0.135-22.857%1.98百萬-0.281867
57303恒指匯豐八三熊Ｆ熊證27,30027,400跌  0.135-22.414%20.00萬-0.281839
57981恒指國君八四熊Ｌ熊證27,30027,400跌  0.135-23.295%0.00-0.281867
59333恒指瑞銀八四熊Ｃ熊證27,30027,400跌  0.131-23.392%1.26百萬-0.435867
60016恒指信證八二熊６熊證27,30027,400跌  0.138-21.591%7.00萬-0.166808
68400恒指星展八三熊Ｕ熊證27,30027,400跌  0.137-23.034%0.00-0.204839
69221恒指摩通八八熊６熊證27,30027,400跌  0.137-23.034%2.99百萬-0.204992
66669恒指國君八三熊Ｕ熊證27,32027,420跌  0.137-22.599%3.00萬-0.281839
54337恒指匯豐八八熊Ｊ熊證27,32827,428跌  0.138-22.034%0.00-0.274992
54542恒指信證八五熊Ｂ熊證27,32827,428跌  0.143-20.112%0.00-0.081900
59206恒指法興八三熊Ｆ熊證27,32827,428跌  0.139-22.778%0.00-0.235839
59892恒指瑞銀八二熊３熊證27,32827,428跌  0.137-22.599%50.00萬-0.312808
54301恒指法巴八甲熊Ｗ熊證27,33027,430跌  0.134-22.989%4.68百萬-0.4351083
54496恒指摩通八九熊Ｊ熊證27,33027,430跌  0.141-22.951%0.00-0.1661021
54153恒指中銀八四熊Ｊ熊證27,33827,438跌  0.139-21.910%0.00-0.274867
57029恒指瑞銀八四熊Ｗ熊證27,33827,438跌  0.138-22.472%0.00-0.312867
53249恒指法興八二熊７熊證27,34827,448跌  0.141-21.229%0.00-0.235808
54046恒指瑞銀八二熊８熊證27,35027,450跌  0.138-22.472%4.00萬-0.358808
57253恒指摩通八四熊Ｓ熊證27,35027,450跌  0.141-22.951%0.00-0.243867
57679恒指法巴八三熊Ｄ熊證27,35027,450跌  0.139-22.346%0.00-0.320839
57900恒指信證八四熊５熊證27,35027,450跌  0.143-20.556%0.00-0.166867
58436恒指星展八二熊Ｆ熊證27,35027,450跌  0.141-22.951%0.00-0.243808
58645恒指匯豐八四熊９熊證27,35027,450跌  0.139-21.910%0.00-0.320867
68851恒指摩利八四熊Ｒ熊證27,35027,450跌  0.141-21.667%0.00-0.243867
54568恒指瑞銀八三熊Ｚ熊證27,37827,478跌  0.142-22.404%0.00-0.312839
58136恒指法興八三熊７熊證27,37827,478跌  0.144-21.311%1.78百萬-0.235839
54602恒指法巴八三熊２熊證27,38027,480跌  0.142-21.547%0.00-0.320839
66159恒指摩利八三熊Ｊ熊證27,38027,480跌  0.145-21.196%1.00萬-0.204839
67905恒指摩通八九熊３熊證27,38027,480跌  0.146-21.925%6.00萬-0.1661021
54404恒指信證八五熊Ｖ熊證27,38827,488跌  0.148-20.000%0.00-0.120900
58402恒指瑞銀八三熊Ｂ熊證27,38827,488跌  0.144-21.739%0.00-0.274839
59484恒指匯豐八四熊Ｊ熊證27,38827,488跌  0.143-21.429%35.00萬-0.312867
60080恒指中銀八三熊５熊證27,38827,488跌  0.143-21.858%21.00萬-0.312839
56235恒指花旗七四熊Ｆ熊證27,40027,500跌  0.147-20.109%6.51百萬-0.204503
57358恒指星展七乙熊Ｃ熊證27,40027,500跌  0.146-21.081%52.00萬-0.243748
58166恒指法巴八十熊４熊證27,40027,500跌  0.139-21.910%5.85千萬-0.5121053
58558恒指摩通七乙熊Ｕ熊證27,40027,500跌  0.145-22.460%3.82百萬-0.281748
59547恒指瑞銀七八熊Ｍ熊證27,40027,500跌  0.141-23.370%1.08千萬-0.435626
60737恒指國君八四熊Ｙ熊證27,40027,500跌  0.142-21.978%80.00萬-0.397867
62359恒指匯豐八三熊Ａ熊證27,40027,500跌  0.143-22.283%68.00萬-0.358839
62454恒指信證七乙熊Ｕ熊證27,40027,500跌  0.145-20.765%2.36百萬-0.281748
64331恒指法興七乙熊Ｑ熊證27,40027,500跌  0.145-22.043%2.22百萬-0.281748
69450恒指摩利八二熊Ｉ熊證27,40027,500跌  0.071-20.225%9.97百萬-0.397808
67302恒指瑞銀八三熊Ｎ熊證27,40827,508跌  0.143-22.283%0.00-0.389839
54652恒指法興八二熊１熊證27,41827,518跌  0.149-20.745%0.00-0.197808
60553恒指瑞銀八四熊Ａ熊證27,41827,518跌  0.144-21.739%4.00萬-0.389867
60768恒指匯豐八三熊Ｖ熊證27,41827,518跌  0.146-21.505%1.16百萬-0.312839
54669恒指匯豐八三熊Ｐ熊證27,42827,528跌  0.147-20.968%2.00萬-0.312839
56641恒指法興八四熊Ｈ熊證27,42827,528跌  0.148-20.430%32.00萬-0.274867
59348恒指瑞銀八二熊９熊證27,42827,528跌  0.147-21.390%0.00-0.312808
58535恒指法巴八三熊Ｋ熊證27,43027,530不變  0.000%0.00839
60379恒指摩利八四熊Ｔ熊證27,43027,530跌  0.149-20.321%1.00萬-0.243867
57347恒指法興七四熊Ｖ熊證27,44827,548跌  0.151-20.106%14.00萬-0.235503
56141恒指星展八二熊Ａ熊證27,45027,550跌  0.153-21.134%0.00-0.166808
56977恒指法巴八四熊Ｆ熊證27,45027,550跌  0.148-20.856%0.00-0.358867
57634恒指匯豐八四熊８熊證27,45027,550跌  0.148-20.856%26.00萬-0.358867
57925恒指摩通八八熊Ｏ熊證27,45027,550跌  0.152-21.649%1.50百萬-0.204992
58668恒指瑞銀八二熊Ｍ熊證27,45027,550跌  0.147-22.222%0.00-0.397808
60600恒指信證八二熊Ｈ熊證27,45027,550跌  0.150-20.213%0.00-0.281808
64787恒指國君八三熊Ｊ熊證27,45027,550跌  0.150-20.635%10.00萬-0.281839
61167恒指法興八二熊Ｒ熊證27,46827,568跌  0.154-20.207%10.00萬-0.197808
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 12/12/2025 18:00
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

阻擊日軍國主義，中國可打琉球牌

12/12/2025 12:08

大國博弈

重啟擴表 | FOCUS | 聯儲急轉彎啟擴表，鮑公投就業震...

11/12/2025 12:57

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區