代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
55888 | 恒指瑞銀六七牛N | 牛證 | 16,150 | 16,050 | | 0.152 | +17.829% | 2.31百萬 | -0.440 | 681 |
56033 | 恒指法巴六七牛B | 牛證 | 16,150 | 16,050 | | 0.151 | +16.154% | 6.00萬 | -0.453 | 681 |
65559 | 恒指華泰六七牛3 | 牛證 | 16,150 | 16,050 | | 0.154 | +16.667% | 0.00 | -0.287 | 681 |
66390 | 恒指匯豐六九牛2 | 牛證 | 16,150 | 16,050 | | 0.154 | +16.667% | 0.00 | -0.280 | 742 |
55580 | 恒指摩通六七牛L | 牛證 | 16,160 | 16,060 | | 0.153 | +16.794% | 9.00萬 | -0.335 | 681 |
66646 | 恒指瑞銀六十牛8 | 牛證 | 16,168 | 16,068 | | 0.148 | +17.460% | 0.00 | -0.513 | 772 |
55738 | 恒指法巴六十牛H | 牛證 | 16,180 | 16,080 | | 0.146 | +16.800% | 25.00萬 | -0.565 | 772 |
66564 | 恒指國君五甲牛N | 牛證 | 16,180 | 16,080 | | 0.157 | +16.296% | 0.00 | 0.060 | 436 |
66619 | 恒指摩通六甲牛P | 牛證 | 16,180 | 16,080 | | 0.146 | +16.800% | 80.00萬 | -0.563 | 801 |
55693 | 恒指中銀四乙牛A | 牛證 | 16,183 | 16,083 | | 0.169 | +19.858% | 53.00萬 | 0.755 | 104 |
55702 | 恒指法興六九牛L | 牛證 | 16,188 | 16,088 | | 0.146 | +16.800% | 1.12百萬 | -0.519 | 742 |
66471 | 恒指瑞銀六乙牛N | 牛證 | 16,188 | 16,088 | | 0.146 | +16.800% | 4.00萬 | -0.520 | 834 |
66577 | 恒指匯豐六十牛6 | 牛證 | 16,188 | 16,088 | | 0.152 | +17.829% | 0.00 | -0.234 | 772 |
55532 | 恒指法巴六十牛X | 牛證 | 16,200 | 16,100 | | 0.146 | +17.742% | 1.84百萬 | -0.449 | 772 |
55536 | 恒指華泰六乙牛B | 牛證 | 16,200 | 16,100 | | 0.142 | +19.328% | 1.01千萬 | -0.675 | 834 |
55652 | 恒指瑞銀六八牛L | 牛證 | 16,200 | 16,100 | | 0.146 | +17.742% | 2.33千萬 | -0.507 | 710 |
55680 | 恒指摩通六乙牛D | 牛證 | 16,200 | 16,100 | | 0.143 | +16.260% | 2.61千萬 | -0.622 | 834 |
55696 | 恒指國君五九牛Z | 牛證 | 16,200 | 16,100 | | 0.153 | +16.794% | 15.00萬 | -0.054 | 377 |
55741 | 恒指法巴六十牛U | 牛證 | 16,200 | 16,100 | | 0.146 | +18.699% | 69.00萬 | -0.452 | 772 |
55747 | 恒指匯豐六七牛B | 牛證 | 16,200 | 16,100 | | 0.149 | +19.200% | 1.36百萬 | -0.282 | 681 |
55751 | 恒指花旗四九牛U | 牛證 | 16,200 | 16,100 | | 0.156 | +19.084% | 1.07千萬 | 0.114 | 10 |
66361 | 恒指華泰六乙牛U | 牛證 | 16,200 | 16,100 | | 0.149 | +17.323% | 0.00 | -0.280 | 834 |
55616 | 恒指法興五九牛T | 牛證 | 16,208 | 16,108 | | 0.154 | +18.462% | 95.00萬 | -0.008 | 377 |
55800 | 恒指法巴六十牛G | 牛證 | 16,220 | 16,120 | | 0.143 | +17.213% | 40.00萬 | -0.496 | 772 |
55864 | 恒指摩通六七牛W | 牛證 | 16,220 | 16,120 | | 0.145 | +17.886% | 0.00 | -0.383 | 681 |
55830 | 恒指法興六七牛V | 牛證 | 16,228 | 16,128 | | 0.146 | +19.672% | 38.00萬 | -0.338 | 681 |
55668 | 恒指匯豐六七牛G | 牛證 | 16,230 | 16,130 | | 0.147 | +19.512% | 5.37百萬 | -0.226 | 681 |
55533 | 恒指法巴六十牛B | 牛證 | 16,240 | 16,140 | | 0.141 | +17.500% | 33.00萬 | -0.505 | 772 |
55559 | 恒指法巴六十牛D | 牛證 | 16,250 | 16,150 | | 0.140 | +17.647% | 16.00萬 | -0.505 | 772 |
55568 | 恒指匯豐六七牛V | 牛證 | 16,250 | 16,150 | | 0.145 | +19.835% | 6.88百萬 | -0.222 | 681 |
55655 | 恒指法巴六七牛W | 牛證 | 16,250 | 16,150 | | 0.142 | +17.355% | 16.00萬 | -0.393 | 681 |
55662 | 恒指法巴六十牛M | 牛證 | 16,250 | 16,150 | | 0.140 | +17.647% | 47.00萬 | -0.509 | 772 |
55763 | 恒指瑞銀六八牛F | 牛證 | 16,250 | 16,150 | | 0.142 | +18.333% | 76.00萬 | -0.395 | 710 |
55787 | 恒指摩通六十牛V | 牛證 | 16,250 | 16,150 | | 0.143 | +19.167% | 19.00萬 | -0.326 | 772 |
56034 | 恒指法巴六七牛C | 牛證 | 16,250 | 16,150 | | 0.142 | +17.355% | 8.00萬 | -0.396 | 681 |
56170 | 恒指匯豐六甲牛X | 牛證 | 16,250 | 16,150 | | 0.071 | +18.333% | 3.21千萬 | -0.452 | 801 |
65376 | 恒指華泰六乙牛4 | 牛證 | 16,250 | 16,150 | | 0.143 | +18.182% | 0.00 | -0.345 | 834 |
65465 | 恒指國君五甲牛C | 牛證 | 16,250 | 16,150 | | 0.149 | +17.323% | 1.00萬 | -0.005 | 436 |
69596 | 恒指花旗六九牛X | 牛證 | 16,250 | 16,150 | | | 0.000% | 0.00 | | 742 |
55551 | 恒指法興五七牛V | 牛證 | 16,251 | 16,151 | | 0.152 | +19.685% | 6.45百萬 | 0.123 | 316 |
55578 | 恒指摩通六十牛E | 牛證 | 16,251 | 16,151 | | 0.140 | +17.647% | 21.00萬 | -0.500 | 772 |
55599 | 恒指瑞銀六七牛W | 牛證 | 16,251 | 16,151 | | 0.142 | +18.333% | 1.27百萬 | -0.388 | 681 |
66559 | 恒指國君五甲牛I | 牛證 | 16,280 | 16,180 | | 0.148 | +18.400% | 0.00 | 0.114 | 436 |
55701 | 恒指法興六八牛F | 牛證 | 16,288 | 16,188 | | 0.138 | +17.949% | 1.16千萬 | -0.406 | 710 |
66413 | 恒指匯豐六十牛V | 牛證 | 16,288 | 16,188 | | 0.139 | +19.828% | 1.95百萬 | -0.348 | 772 |
55661 | 恒指法巴六十牛O | 牛證 | 16,300 | 16,200 | | 0.137 | +19.130% | 2.95千萬 | -0.396 | 772 |
55679 | 恒指摩通六乙牛K | 牛證 | 16,300 | 16,200 | | 0.134 | +17.544% | 4.03千萬 | -0.566 | 834 |
55812 | 恒指中銀四乙牛B | 牛證 | 16,300 | 16,200 | | 0.158 | +22.481% | 35.00萬 | 0.807 | 104 |
55817 | 恒指華泰六乙牛F | 牛證 | 16,300 | 16,200 | | 0.136 | +22.523% | 1.32千萬 | -0.496 | 834 |
55845 | 恒指匯豐六七牛D | 牛證 | 16,300 | 16,200 | | 0.141 | +20.513% | 3.59百萬 | -0.156 | 681 |
55896 | 恒指花旗四九牛V | 牛證 | 16,300 | 16,200 | | 0.146 | +20.661% | 2.60千萬 | 0.126 | 10 |
55963 | 恒指國君五九牛D | 牛證 | 16,300 | 16,200 | | 0.142 | +18.333% | 62.00萬 | -0.113 | 377 |
56057 | 恒指瑞銀六七牛P | 牛證 | 16,300 | 16,200 | | 0.136 | +18.261% | 7.00萬 | -0.453 | 681 |
65771 | 恒指華泰六乙牛G | 牛證 | 16,300 | 16,200 | | 0.140 | +19.658% | 24.00萬 | -0.287 | 834 |
66086 | 恒指信證六乙牛A | 牛證 | 16,300 | 16,200 | | 0.146 | +16.800% | 1.68百萬 | 0.111 | 834 |
66588 | 恒指法興六九牛9 | 牛證 | 16,300 | 16,200 | | 0.134 | +17.544% | 6.77千萬 | -0.563 | 742 |
55976 | 恒指法興五九牛E | 牛證 | 16,308 | 16,208 | | 0.144 | +19.008% | 74.00萬 | -0.011 | 377 |
69578 | 恒指摩利七三牛A | 牛證 | 16,308 | 16,208 | | 0.133 | +18.750% | 0.00 | -0.619 | 924 |
66414 | 恒指匯豐六十牛1 | 牛證 | 16,318 | 16,218 | | 0.137 | +19.130% | 62.00萬 | -0.292 | 772 |
66645 | 恒指瑞銀六八牛J | 牛證 | 16,318 | 16,218 | | 0.135 | +19.469% | 0.00 | -0.400 | 710 |
66614 | 恒指摩通六甲牛6 | 牛證 | 16,320 | 16,220 | | 0.134 | +18.584% | 4.00萬 | -0.506 | 801 |
55629 | 恒指法興六七牛M | 牛證 | 16,328 | 16,228 | | 0.136 | +20.354% | 1.11百萬 | -0.291 | 681 |
55762 | 恒指瑞銀五一牛J | 牛證 | 16,335 | 16,235 | | 0.102 | +21.429% | 1.29百萬 | 0.653 | 132 |
55879 | 恒指瑞銀六八牛M | 牛證 | 16,338 | 16,238 | | 0.134 | +20.721% | 2.46百萬 | -0.338 | 710 |
55829 | 恒指法興六九牛N | 牛證 | 16,348 | 16,248 | | 0.132 | +20.000% | 4.15百萬 | -0.394 | 742 |
55648 | 恒指瑞銀六八牛K | 牛證 | 16,350 | 16,250 | | 0.133 | +20.909% | 84.00萬 | -0.337 | 710 |
55663 | 恒指法巴六十牛V | 牛證 | 16,350 | 16,250 | | 0.133 | +20.909% | 1.07百萬 | -0.339 | 772 |
55667 | 恒指匯豐六七牛F | 牛證 | 16,350 | 16,250 | | 0.136 | +21.429% | 4.46百萬 | -0.169 | 681 |
55842 | 恒指法巴六十牛K | 牛證 | 16,350 | 16,250 | | 0.133 | +20.909% | 58.00萬 | -0.326 | 772 |
55863 | 恒指摩通六乙牛N | 牛證 | 16,350 | 16,250 | | 0.132 | +21.101% | 2.83千萬 | -0.383 | 834 |
66219 | 恒指國君五甲牛3 | 牛證 | 16,350 | 16,250 | | 0.139 | +20.870% | 5.00萬 | -0.002 | 436 |
65432 | 恒指法興五十牛5 | 牛證 | 16,368 | 16,268 | | 0.138 | +20.000% | 1.46百萬 | 0.040 | 408 |
66470 | 恒指瑞銀六甲牛5 | 牛證 | 16,368 | 16,268 | | 0.131 | +21.296% | 10.00萬 | -0.405 | 801 |
55613 | 恒指國君五九牛V | 牛證 | 16,380 | 16,280 | | 0.136 | +19.298% | 18.00萬 | 0.003 | 377 |
55736 | 恒指法巴六十牛Z | 牛證 | 16,380 | 16,280 | | 0.129 | +19.444% | 59.00萬 | -0.395 | 772 |
55700 | 恒指法興六八牛D | 牛證 | 16,385 | 16,285 | | 0.130 | +20.370% | 2.81千萬 | -0.309 | 710 |
55744 | 恒指匯豐六七牛S | 牛證 | 16,385 | 16,285 | | 0.130 | +20.370% | 1.48千萬 | -0.310 | 681 |
55754 | 恒指花旗四九牛Q | 牛證 | 16,385 | 16,285 | | 0.140 | +25.000% | 2.81千萬 | 0.256 | 10 |
55761 | 恒指瑞銀六七牛I | 牛證 | 16,385 | 16,285 | | 0.130 | +22.642% | 2.03千萬 | -0.367 | 681 |
55785 | 恒指摩通六甲牛S | 牛證 | 16,385 | 16,285 | | 0.128 | +21.905% | 6.92百萬 | -0.468 | 801 |
55807 | 恒指法巴六十牛E | 牛證 | 16,400 | 16,300 | | 0.129 | +21.698% | 1.75千萬 | -0.270 | 772 |
55844 | 恒指匯豐六七牛C | 牛證 | 16,400 | 16,300 | | 0.129 | +22.857% | 5.10百萬 | -0.326 | 681 |
55914 | 恒指中銀四乙牛I | 牛證 | 16,400 | 16,300 | | 0.146 | +22.689% | 61.00萬 | 0.693 | 104 |
55962 | 恒指國君五九牛C | 牛證 | 16,400 | 16,300 | | 0.134 | +21.818% | 32.00萬 | 0.000 | 377 |
56017 | 恒指摩通六七牛Z | 牛證 | 16,400 | 16,300 | | 0.128 | +21.905% | 1.39千萬 | -0.396 | 681 |
56056 | 恒指瑞銀六八牛T | 牛證 | 16,400 | 16,300 | | 0.128 | +21.905% | 9.26百萬 | -0.396 | 710 |
65374 | 恒指華泰六乙牛3 | 牛證 | 16,400 | 16,300 | | 0.129 | +20.561% | 35.00萬 | -0.288 | 834 |
66989 | 恒指中銀六七牛A | 牛證 | 16,400 | 16,300 | | 0.128 | +21.905% | 1.00千萬 | -0.337 | 681 |
67180 | 恒指信證六甲牛D | 牛證 | 16,400 | 16,300 | | 0.137 | +19.130% | 3.32百萬 | 0.165 | 801 |
69595 | 恒指花旗六九牛W | 牛證 | 16,400 | 16,300 | | | 0.000% | 0.00 | | 742 |
55630 | 恒指法興六七牛Q | 牛證 | 16,408 | 16,308 | | 0.127 | +20.952% | 2.38千萬 | -0.348 | 681 |
65577 | 恒指匯豐六九牛9 | 牛證 | 16,418 | 16,318 | | 0.121 | +21.000% | 1.36億 | -0.639 | 742 |
66912 | 恒指瑞銀六八牛6 | 牛證 | 16,418 | 16,318 | | 0.125 | +20.192% | 5.00萬 | -0.402 | 710 |
55828 | 恒指法興五九牛D | 牛證 | 16,428 | 16,328 | | 0.133 | +22.018% | 81.00萬 | 0.115 | 377 |
66587 | 恒指法興六八牛6 | 牛證 | 16,448 | 16,348 | | 0.126 | +23.529% | 50.00萬 | -0.234 | 710 |
66360 | 恒指華泰六乙牛T | 牛證 | 16,450 | 16,350 | | 0.125 | +21.359% | 0.00 | -0.224 | 834 |
66377 | 恒指國君五甲牛F | 牛證 | 16,450 | 16,350 | | 0.131 | +22.430% | 23.00萬 | 0.116 | 436 |
66570 | 恒指匯豐六十牛5 | 牛證 | 16,450 | 16,350 | | 0.126 | +21.154% | 2.00萬 | -0.166 | 772 |
66700 | 恒指摩通六甲牛X | 牛證 | 16,450 | 16,350 | | 0.122 | +22.000% | 6.98百萬 | -0.388 | 801 |
66747 | 恒指瑞銀六八牛B | 牛證 | 16,450 | 16,350 | | 0.124 | +24.000% | 7.00萬 | -0.278 | 710 |
66479 | 恒指法興六九牛7 | 牛證 | 16,468 | 16,368 | | 0.122 | +23.232% | 3.74百萬 | -0.293 | 742 |
69579 | 恒指摩利七三牛B | 牛證 | 16,468 | 16,368 | | 0.117 | +19.388% | 2.51百萬 | -0.563 | 924 |
66615 | 恒指摩通六甲牛7 | 牛證 | 16,480 | 16,380 | | 0.119 | +23.958% | 5.22百萬 | -0.393 | 801 |
66270 | 恒指法興五八牛A | 牛證 | 16,488 | 16,388 | | 0.128 | +21.905% | 4.23百萬 | 0.156 | 345 |
66643 | 恒指瑞銀六八牛4 | 牛證 | 16,488 | 16,388 | | 0.121 | +24.742% | 0.00 | -0.230 | 710 |
66385 | 恒指花旗四甲牛S | 牛證 | 16,500 | 16,400 | | 0.130 | +23.810% | 4.43百萬 | 0.286 | 72 |
66404 | 恒指匯豐六九牛4 | 牛證 | 16,500 | 16,400 | | 0.118 | +22.917% | 6.13百萬 | -0.337 | 742 |
66443 | 恒指瑞銀六甲牛4 | 牛證 | 16,500 | 16,400 | | 0.118 | +24.211% | 16.00萬 | -0.337 | 801 |
66501 | 恒指摩通六甲牛2 | 牛證 | 16,500 | 16,400 | | 0.117 | +23.158% | 6.47千萬 | -0.395 | 801 |
66551 | 恒指中銀四乙牛H | 牛證 | 16,500 | 16,400 | | 0.137 | +26.852% | 1.27百萬 | 0.737 | 104 |
66553 | 恒指信證六乙牛C | 牛證 | 16,500 | 16,400 | | 0.127 | +20.952% | 1.33百萬 | 0.171 | 834 |
66623 | 恒指法巴七六牛Z | 牛證 | 16,500 | 16,400 | | 0.116 | +22.105% | 2.11千萬 | -0.506 | 1015 |
66626 | 恒指華泰六乙牛W | 牛證 | 16,500 | 16,400 | | 0.121 | +23.469% | 14.00萬 | -0.166 | 834 |
66687 | 恒指國君五甲牛W | 牛證 | 16,500 | 16,400 | | 0.125 | +22.549% | 0.00 | 0.064 | 436 |
66718 | 恒指法巴七七牛E | 牛證 | 16,500 | 16,400 | | 0.058 | +23.404% | 2.31千萬 | -0.505 | 1045 |
66743 | 恒指瑞銀六甲牛9 | 牛證 | 16,500 | 16,400 | | 0.059 | +25.532% | 4.79百萬 | -0.278 | 801 |
67005 | 恒指匯豐六甲牛W | 牛證 | 16,500 | 16,400 | | 0.059 | +22.917% | 1.17百萬 | -0.280 | 801 |
69116 | 恒指法興七八牛R | 牛證 | 16,500 | 16,400 | | 0.057 | +23.913% | 1.05億 | -0.718 | 1077 |
66667 | 恒指法興六八牛7 | 牛證 | 16,508 | 16,408 | | 0.120 | +23.711% | 7.07百萬 | -0.173 | 710 |
66844 | 恒指匯豐六甲牛D | 牛證 | 16,520 | 16,420 | | 0.120 | +25.000% | 1.01百萬 | -0.111 | 801 |
66784 | 恒指法興六七牛1 | 牛證 | 16,528 | 16,428 | | 0.118 | +24.211% | 5.54百萬 | -0.233 | 681 |
66302 | 恒指瑞銀六八牛9 | 牛證 | 16,538 | 16,438 | | 0.116 | +26.087% | 87.00萬 | -0.240 | 710 |
66585 | 恒指法興六九牛8 | 牛證 | 16,548 | 16,448 | | 0.115 | +25.000% | 53.00萬 | -0.234 | 742 |
66568 | 恒指匯豐六十牛W | 牛證 | 16,550 | 16,450 | | 0.114 | +23.913% | 7.84百萬 | -0.279 | 772 |
66782 | 恒指華泰六乙牛Z | 牛證 | 16,550 | 16,450 | | 0.116 | +23.404% | 0.00 | -0.165 | 834 |
66811 | 恒指法巴七七牛K | 牛證 | 16,550 | 16,450 | | 0.110 | +23.596% | 30.00萬 | -0.564 | 1045 |
66893 | 恒指摩通六甲牛Y | 牛證 | 16,550 | 16,450 | | 0.113 | +25.556% | 5.63百萬 | -0.391 | 801 |
66911 | 恒指瑞銀六八牛Z | 牛證 | 16,550 | 16,450 | | 0.113 | +24.176% | 11.00萬 | -0.334 | 710 |
66478 | 恒指法興六八牛5 | 牛證 | 16,568 | 16,468 | | 0.115 | +26.374% | 1.22百萬 | -0.180 | 710 |
66218 | 恒指國君五甲牛S | 牛證 | 16,580 | 16,480 | | 0.117 | +25.806% | 25.00萬 | 0.054 | 436 |
66338 | 恒指摩通六甲牛Q | 牛證 | 16,580 | 16,480 | | 0.109 | +23.864% | 5.10百萬 | -0.455 | 801 |
67464 | 恒指匯豐五九牛E | 牛證 | 16,588 | 16,488 | | 0.115 | +25.000% | 5.54百萬 | -0.029 | 377 |
66266 | 恒指法興五十牛6 | 牛證 | 16,600 | 16,500 | | 0.117 | +25.806% | 5.90百萬 | 0.168 | 408 |
66348 | 恒指中銀四乙牛X | 牛證 | 16,600 | 16,500 | | 0.126 | +24.752% | 0.00 | 0.678 | 104 |
66355 | 恒指華泰六乙牛S | 牛證 | 16,600 | 16,500 | | 0.111 | +27.586% | 9.35百萬 | -0.228 | 834 |
66387 | 恒指花旗四甲牛T | 牛證 | 16,600 | 16,500 | | 0.120 | +27.660% | 6.68百萬 | 0.342 | 72 |
66405 | 恒指匯豐六九牛8 | 牛證 | 16,600 | 16,500 | | 0.111 | +27.586% | 4.61百萬 | -0.224 | 742 |
66622 | 恒指法巴七六牛Y | 牛證 | 16,600 | 16,500 | | 0.106 | +26.190% | 1.15億 | -0.449 | 1015 |
66697 | 恒指摩通六甲牛U | 牛證 | 16,600 | 16,500 | | 0.107 | +22.989% | 1.59千萬 | -0.445 | 801 |
66727 | 恒指瑞銀六十牛U | 牛證 | 16,600 | 16,500 | | 0.109 | +26.744% | 3.21百萬 | -0.335 | 772 |
66831 | 恒指國君五甲牛Y | 牛證 | 16,600 | 16,500 | | 0.116 | +26.087% | 0.00 | 0.058 | 436 |
67380 | 恒指花旗五九牛I | 牛證 | 16,600 | 16,500 | | 0.056 | +27.273% | 3.73百萬 | -0.184 | 377 |
67454 | 恒指信證七七牛B | 牛證 | 16,600 | 16,500 | | 0.114 | +23.913% | 61.00萬 | -0.018 | 1045 |
69729 | 恒指摩利八六牛B | 牛證 | 16,600 | 16,500 | | 0.098 | 0.000% | 0.00 | -0.933 | 1381 |
66673 | 恒指法興六八牛9 | 牛證 | 16,628 | 16,528 | | 0.108 | +25.581% | 3.18百萬 | -0.230 | 710 |
67274 | 恒指匯豐六十牛9 | 牛證 | 16,628 | 16,528 | | 0.107 | +28.916% | 4.82百萬 | -0.252 | 772 |
66600 | 恒指摩通六甲牛5 | 牛證 | 16,630 | 16,530 | | 0.106 | +24.706% | 26.00萬 | -0.279 | 801 |
66637 | 恒指瑞銀六七牛3 | 牛證 | 16,638 | 16,538 | | 0.105 | +26.506% | 0.00 | -0.286 | 681 |
66661 | 恒指法巴七七牛A | 牛證 | 16,640 | 16,540 | | 0.103 | +27.160% | 75.00萬 | -0.388 | 1045 |
66374 | 恒指國君五甲牛A | 牛證 | 16,650 | 16,550 | | 0.110 | +27.907% | 2.14百萬 | 0.059 | 436 |
66442 | 恒指瑞銀六八牛P | 牛證 | 16,650 | 16,550 | | 0.105 | +28.049% | 94.00萬 | -0.224 | 710 |
66491 | 恒指摩通六甲牛1 | 牛證 | 16,650 | 16,550 | | 0.102 | +25.926% | 2.72千萬 | -0.452 | 801 |
66535 | 恒指法巴七六牛V | 牛證 | 16,650 | 16,550 | | 0.102 | +25.926% | 5.87百萬 | -0.452 | 1015 |
66567 | 恒指匯豐六十牛4 | 牛證 | 16,650 | 16,550 | | 0.103 | +30.380% | 5.28千萬 | -0.336 | 772 |
66814 | 恒指法巴七七牛L | 牛證 | 16,650 | 16,550 | | 0.102 | +27.500% | 1.31百萬 | -0.451 | 1045 |
69562 | 恒指華泰六九牛T | 牛證 | 16,650 | 16,550 | | | 0.000% | 0.00 | | 742 |
66794 | 恒指法興六八牛1 | 牛證 | 16,668 | 16,568 | | 0.106 | +29.268% | 3.20百萬 | -0.122 | 710 |
67311 | 恒指瑞銀六乙牛S | 牛證 | 16,668 | 16,568 | | 0.102 | +27.500% | 4.00萬 | -0.309 | 834 |
69614 | 恒指瑞銀七七牛L | 牛證 | 16,678 | 16,578 | | 0.096 | +26.316% | 2.18百萬 | -0.562 | 1045 |
67163 | 恒指摩通六十牛5 | 牛證 | 16,680 | 16,580 | | 0.102 | +25.926% | 49.00萬 | -0.288 | 772 |
67225 | 恒指國君五甲牛D | 牛證 | 16,680 | 16,580 | | 0.107 | +28.916% | 62.00萬 | 0.099 | 436 |
66596 | 恒指法興六七牛8 | 牛證 | 16,688 | 16,588 | | 0.104 | +30.000% | 2.67百萬 | -0.121 | 681 |
67016 | 恒指匯豐六甲牛2 | 牛證 | 16,688 | 16,588 | | 0.102 | +29.114% | 17.00萬 | -0.178 | 801 |
67124 | 恒指瑞銀六八牛E | 牛證 | 16,688 | 16,588 | | 0.100 | +28.205% | 8.08百萬 | -0.299 | 710 |
66546 | 恒指法巴七六牛W | 牛證 | 16,690 | 16,590 | | 0.099 | +28.571% | 40.00萬 | -0.339 | 1015 |
66681 | 恒指華泰六乙牛X | 牛證 | 16,700 | 16,600 | | 0.101 | +31.169% | 1.65千萬 | -0.162 | 834 |
66767 | 恒指法巴七七牛F | 牛證 | 16,700 | 16,600 | | 0.098 | +28.947% | 1.16千萬 | -0.392 | 1045 |
66830 | 恒指國君五甲牛X | 牛證 | 16,700 | 16,600 | | 0.103 | +30.380% | 6.96百萬 | -0.111 | 436 |
66845 | 恒指匯豐六九牛F | 牛證 | 16,700 | 16,600 | | 0.098 | +30.667% | 3.97千萬 | -0.394 | 742 |
66850 | 恒指信證六十牛C | 牛證 | 16,700 | 16,600 | | 0.108 | +30.120% | 2.67百萬 | 0.172 | 772 |
66857 | 恒指花旗五九牛D | 牛證 | 16,700 | 16,600 | | 0.104 | +30.000% | 1.95百萬 | -0.054 | 377 |
66862 | 恒指摩通六九牛4 | 牛證 | 16,700 | 16,600 | | 0.098 | +28.947% | 8.13千萬 | -0.338 | 742 |
66908 | 恒指瑞銀六八牛W | 牛證 | 16,700 | 16,600 | | 0.100 | +29.870% | 1.04千萬 | -0.221 | 710 |
67051 | 恒指法興六九牛6 | 牛證 | 16,708 | 16,608 | | 0.100 | +29.870% | 1.52千萬 | -0.231 | 742 |
67517 | 恒指摩通六甲牛8 | 牛證 | 16,710 | 16,610 | | 0.098 | +27.273% | 4.00萬 | -0.295 | 801 |
67488 | 恒指瑞銀六九牛9 | 牛證 | 16,718 | 16,618 | | 0.098 | +32.432% | 44.00萬 | -0.306 | 742 |
67324 | 恒指摩通六十牛4 | 牛證 | 16,720 | 16,620 | | 0.097 | +27.632% | 7.00萬 | -0.297 | 772 |
66635 | 恒指瑞銀五一牛3 | 牛證 | 16,725 | 16,625 | | 0.074 | +27.586% | 9.66百萬 | 0.490 | 132 |
67389 | 恒指匯豐五九牛6 | 牛證 | 16,728 | 16,628 | | 0.101 | +29.487% | 1.36百萬 | -0.029 | 377 |
67585 | 恒指瑞銀六八牛2 | 牛證 | 16,728 | 16,628 | | 0.097 | +29.333% | 4.00萬 | -0.247 | 710 |
66672 | 恒指法興六八牛8 | 牛證 | 16,738 | 16,638 | | 0.098 | +28.947% | 3.29千萬 | -0.116 | 710 |
67688 | 恒指摩通六十牛9 | 牛證 | 16,740 | 16,640 | | 0.096 | +28.000% | 1.28百萬 | -0.232 | 772 |
66703 | 恒指摩通六九牛1 | 牛證 | 16,750 | 16,650 | | 0.094 | +30.556% | 1.02千萬 | -0.332 | 742 |
66716 | 恒指法巴七七牛C | 牛證 | 16,750 | 16,650 | | 0.092 | +27.778% | 15.00萬 | -0.392 | 1045 |
66726 | 恒指瑞銀六七牛F | 牛證 | 16,750 | 16,650 | | 0.095 | +30.137% | 1.76千萬 | -0.278 | 681 |
67188 | 恒指法巴七七牛T | 牛證 | 16,750 | 16,650 | | 0.093 | +30.986% | 95.00萬 | -0.401 | 1045 |
67259 | 恒指匯豐六十牛8 | 牛證 | 16,750 | 16,650 | | 0.097 | +32.877% | 3.04百萬 | -0.127 | 772 |
67456 | 恒指匯豐六甲牛1 | 牛證 | 16,750 | 16,650 | | 0.047 | +30.556% | 4.84千萬 | -0.358 | 801 |
69386 | 恒指華泰六九牛I | 牛證 | 16,750 | 16,650 | | 0.106 | +29.268% | 50.00萬 | 0.368 | 742 |
69580 | 恒指摩利七三牛C | 牛證 | 16,750 | 16,650 | | 0.093 | +30.986% | 43.00萬 | -0.380 | 924 |
69588 | 恒指國君五甲牛O | 牛證 | 16,750 | 16,650 | | 0.101 | +29.487% | 0.00 | 0.129 | 436 |
67428 | 恒指摩通六十牛7 | 牛證 | 16,760 | 16,660 | | 0.095 | +31.944% | 1.92百萬 | -0.188 | 772 |
66548 | 恒指法巴七六牛X | 牛證 | 16,770 | 16,670 | | 0.092 | +29.577% | 5.40百萬 | -0.339 | 1015 |
66552 | 恒指中銀四乙牛T | 牛證 | 16,770 | 16,670 | | 0.110 | +35.802% | 67.00萬 | 0.737 | 104 |
66566 | 恒指匯豐六十牛3 | 牛證 | 16,775 | 16,675 | | 0.087 | +33.846% | 1.22億 | -0.534 | 772 |
66581 | 恒指法興五八牛5 | 牛證 | 16,775 | 16,675 | | 0.101 | +32.895% | 1.55千萬 | 0.202 | 345 |
66605 | 恒指摩通六九牛9 | 牛證 | 16,775 | 16,675 | | 0.092 | +31.429% | 2.35千萬 | -0.308 | 742 |
66633 | 恒指瑞銀六甲牛8 | 牛證 | 16,775 | 16,675 | | 0.093 | +30.986% | 7.79百萬 | -0.251 | 801 |
66983 | 恒指國君五甲牛Z | 牛證 | 16,780 | 16,680 | | 0.094 | +30.556% | 4.06百萬 | -0.054 | 436 |
67463 | 恒指匯豐五九牛B | 牛證 | 16,788 | 16,688 | | 0.096 | +33.333% | 5.89百萬 | 0.027 | 377 |
66770 | 恒指法巴七七牛G | 牛證 | 16,800 | 16,700 | | 0.088 | +31.343% | 3.83千萬 | -0.335 | 1045 |
66781 | 恒指華泰六乙牛A | 牛證 | 16,800 | 16,700 | | 0.091 | +37.879% | 9.09百萬 | -0.165 | 834 |
66819 | 恒指中銀六九牛A | 牛證 | 16,800 | 16,700 | | 0.090 | +34.328% | 5.22百萬 | -0.224 | 742 |
66858 | 恒指花旗五九牛E | 牛證 | 16,800 | 16,700 | | 0.093 | +32.857% | 2.11百萬 | -0.054 | 377 |
67011 | 恒指匯豐六甲牛Y | 牛證 | 16,800 | 16,700 | | 0.092 | +35.294% | 1.42百萬 | -0.110 | 801 |
67165 | 恒指摩通六十牛Q | 牛證 | 16,800 | 16,700 | | 0.089 | +30.882% | 4.27千萬 | -0.288 | 772 |
67412 | 恒指瑞銀六七牛U | 牛證 | 16,800 | 16,700 | | 0.091 | +33.824% | 3.38百萬 | -0.188 | 681 |
67656 | 恒指法興六十牛9 | 牛證 | 16,800 | 16,700 | | 0.092 | +31.429% | 2.79千萬 | -0.119 | 772 |
67673 | 恒指信證七七牛C | 牛證 | 16,800 | 16,700 | | 0.093 | +32.857% | 1.29千萬 | -0.062 | 1045 |
69210 | 恒指國君五甲牛2 | 牛證 | 16,800 | 16,700 | | 0.094 | +34.286% | 4.83百萬 | 0.030 | 436 |
66792 | 恒指法興六九牛1 | 牛證 | 16,808 | 16,708 | | 0.092 | +33.333% | 2.74百萬 | -0.063 | 742 |
69641 | 恒指摩通七七牛J | 牛證 | 16,810 | 16,710 | | 0.086 | +32.308% | 0.00 | -0.436 | 1045 |
69613 | 恒指瑞銀七七牛K | 牛證 | 16,818 | 16,718 | | 0.084 | +33.333% | 2.03百萬 | -0.505 | 1045 |
67206 | 恒指法興六八牛C | 牛證 | 16,828 | 16,728 | | 0.090 | +34.328% | 1.99百萬 | -0.073 | 710 |
67310 | 恒指瑞銀六七牛5 | 牛證 | 16,828 | 16,728 | | 0.089 | +34.848% | 3.00萬 | -0.139 | 681 |
67391 | 恒指匯豐五九牛9 | 牛證 | 16,828 | 16,728 | | 0.090 | +36.364% | 1.52千萬 | -0.086 | 377 |
69550 | 恒指摩通七七牛E | 牛證 | 16,830 | 16,730 | | 0.085 | +34.921% | 10.00萬 | -0.381 | 1045 |
67571 | 恒指瑞銀六八牛8 | 牛證 | 16,838 | 16,738 | | 0.088 | +37.500% | 1.45百萬 | -0.134 | 710 |
67325 | 恒指摩通六十牛6 | 牛證 | 16,840 | 16,740 | | 0.086 | +30.303% | 30.00萬 | -0.241 | 772 |
67050 | 恒指法興六九牛5 | 牛證 | 16,848 | 16,748 | | 0.088 | +37.500% | 1.02千萬 | -0.118 | 742 |
66686 | 恒指國君五甲牛V | 牛證 | 16,850 | 16,750 | | 0.090 | +38.462% | 4.17百萬 | 0.064 | 436 |
66717 | 恒指法巴七七牛D | 牛證 | 16,850 | 16,750 | | 0.085 | +32.812% | 1.17百萬 | -0.222 | 1045 |
66815 | 恒指法巴七七牛M | 牛證 | 16,850 | 16,750 | | 0.085 | +34.921% | 1.27百萬 | -0.224 | 1045 |
66846 | 恒指匯豐六甲牛K | 牛證 | 16,850 | 16,750 | | 0.086 | +38.710% | 2.70千萬 | -0.224 | 801 |
66859 | 恒指摩通六九牛2 | 牛證 | 16,850 | 16,750 | | 0.084 | +33.333% | 2.03千萬 | -0.281 | 742 |
67123 | 恒指瑞銀六甲牛U | 牛證 | 16,850 | 16,750 | | 0.087 | +38.095% | 32.00萬 | -0.175 | 801 |
67191 | 恒指法巴七七牛U | 牛證 | 16,850 | 16,750 | | 0.085 | +34.921% | 3.08百萬 | -0.231 | 1045 |
66662 | 恒指法巴七七牛B | 牛證 | 16,860 | 16,760 | | 0.083 | +33.871% | 7.07百萬 | -0.275 | 1045 |
67514 | 恒指摩通六甲牛4 | 牛證 | 16,860 | 16,760 | | 0.083 | +29.687% | 52.00萬 | -0.295 | 801 |
66907 | 恒指瑞銀六十牛6 | 牛證 | 16,868 | 16,768 | | 0.084 | +35.484% | 3.50千萬 | -0.176 | 772 |
66771 | 恒指法巴七七牛H | 牛證 | 16,870 | 16,770 | | 0.082 | +34.426% | 3.00萬 | -0.278 | 1045 |
69676 | 恒指國君五甲牛6 | 牛證 | 16,870 | 16,770 | | 0.092 | 0.000% | 0.00 | 0.243 | 436 |
66682 | 恒指華泰六乙牛Y | 牛證 | 16,876 | 16,776 | | 0.094 | +36.232% | 26.00萬 | 0.438 | 834 |
66679 | 恒指法興六七牛9 | 牛證 | 16,877 | 16,777 | | 0.086 | +36.508% | 1.49千萬 | -0.009 | 681 |
66685 | 恒指花旗五九牛C | 牛證 | 16,877 | 16,777 | | 0.086 | +40.984% | 1.33千萬 | -0.009 | 377 |
66702 | 恒指摩通六九牛7 | 牛證 | 16,877 | 16,777 | | 0.083 | +36.066% | 5.84百萬 | -0.179 | 742 |
66746 | 恒指瑞銀六九牛Z | 牛證 | 16,877 | 16,777 | | 0.082 | +34.426% | 1.36千萬 | -0.239 | 742 |
66756 | 恒指匯豐六甲牛J | 牛證 | 16,877 | 16,777 | | 0.083 | +36.066% | 1.07千萬 | -0.182 | 801 |
67369 | 恒指國君五甲牛Q | 牛證 | 16,880 | 16,780 | | 0.087 | +38.095% | 3.44百萬 | 0.042 | 436 |
69801 | 恒指摩通七七牛I | 牛證 | 16,880 | 16,780 | | 0.079 | 0.000% | 0.00 | -0.406 | 1045 |
67485 | 恒指瑞銀六甲牛2 | 牛證 | 16,888 | 16,788 | | 0.083 | +40.678% | 4.55千萬 | -0.136 | 801 |
67499 | 恒指法興六十牛8 | 牛證 | 16,888 | 16,788 | | 0.084 | +37.705% | 2.62千萬 | -0.079 | 772 |
66916 | 恒指法巴七七牛N | 牛證 | 16,890 | 16,790 | | 0.080 | +35.593% | 8.37百萬 | -0.278 | 1045 |
67702 | 恒指摩通六十牛Z | 牛證 | 16,890 | 16,790 | | 0.082 | +36.667% | 1.02千萬 | -0.175 | 772 |
66807 | 恒指法巴七七牛I | 牛證 | 16,900 | 16,800 | | 0.079 | +36.207% | 1.16億 | -0.281 | 1045 |
67179 | 恒指信證六甲牛C | 牛證 | 16,900 | 16,800 | | 0.087 | +35.937% | 7.83百萬 | 0.165 | 801 |
67236 | 恒指匯豐六十牛S | 牛證 | 16,900 | 16,800 | | 0.082 | +41.379% | 1.81千萬 | -0.184 | 772 |
67395 | 恒指瑞銀六乙牛M | 牛證 | 16,900 | 16,800 | | 0.081 | +39.655% | 1.31千萬 | -0.188 | 834 |
67408 | 恒指摩通六十牛R | 牛證 | 16,900 | 16,800 | | 0.080 | +37.931% | 9.64千萬 | -0.244 | 772 |
68162 | 恒指國君五甲牛H | 牛證 | 16,900 | 16,800 | | 0.084 | +40.000% | 9.69百萬 | -0.010 | 436 |
69385 | 恒指華泰六九牛H | 牛證 | 16,900 | 16,800 | | 0.084 | +37.705% | 1.05百萬 | 0.028 | 742 |
69555 | 恒指中銀六九牛J | 牛證 | 16,900 | 16,800 | | 0.085 | +41.667% | 0.00 | 0.015 | 742 |
69730 | 恒指摩利八六牛C | 牛證 | 16,900 | 16,800 | | 0.077 | 0.000% | 0.00 | -0.479 | 1381 |
66787 | 恒指法興六九牛4 | 牛證 | 16,908 | 16,808 | | 0.082 | +41.379% | 5.13千萬 | -0.120 | 742 |
67356 | 恒指法興六十牛6 | 牛證 | 16,928 | 16,828 | | 0.081 | +42.105% | 2.23千萬 | -0.025 | 772 |
67385 | 恒指匯豐五九牛2 | 牛證 | 16,928 | 16,828 | | 0.080 | +42.857% | 2.27千萬 | -0.082 | 377 |
69645 | 恒指摩通六九牛8 | 牛證 | 16,930 | 16,830 | | 0.078 | +36.842% | 0.00 | -0.210 | 742 |
69537 | 恒指瑞銀七七牛I | 牛證 | 16,938 | 16,838 | | 0.074 | +39.623% | 5.00千萬 | -0.336 | 1045 |
69430 | 恒指法興七七牛Z | 牛證 | 16,948 | 16,848 | | 0.075 | +41.509% | 4.09千萬 | -0.269 | 1045 |
67337 | 恒指華泰六乙牛2 | 牛證 | 16,950 | 16,850 | | 0.086 | +48.276% | 6.65百萬 | 0.325 | 834 |
67906 | 恒指瑞銀六八牛7 | 牛證 | 16,950 | 16,850 | | 0.077 | +40.000% | 2.04千萬 | -0.183 | 710 |
69208 | 恒指國君五甲牛1 | 牛證 | 16,950 | 16,850 | | 0.079 | +43.636% | 7.27百萬 | 0.023 | 436 |
69229 | 恒指匯豐六十牛7 | 牛證 | 16,950 | 16,850 | | 0.076 | +46.154% | 2.69千萬 | -0.140 | 772 |
69473 | 恒指摩通六九牛6 | 牛證 | 16,950 | 16,850 | | 0.077 | +40.000% | 1.19百萬 | -0.161 | 742 |
69464 | 恒指匯豐七七牛D | 牛證 | 16,968 | 16,868 | | 0.072 | +44.000% | 1.86千萬 | -0.286 | 1045 |
69781 | 恒指瑞銀七七牛N | 牛證 | 16,978 | 16,878 | | 0.070 | 0.000% | 0.00 | -0.360 | 1045 |
69545 | 恒指摩通六九牛I | 牛證 | 16,980 | 16,880 | | 0.073 | +40.385% | 1.99千萬 | -0.211 | 742 |
69674 | 恒指國君五甲牛4 | 牛證 | 16,980 | 16,880 | | 0.080 | 0.000% | 0.00 | 0.243 | 436 |
69453 | 恒指瑞銀七七牛H | 牛證 | 16,988 | 16,888 | | 0.070 | +45.833% | 4.50千萬 | -0.342 | 1045 |
69661 | 恒指法巴七八牛E | 牛證 | 16,990 | 16,890 | | 0.071 | +42.000% | 1.44百萬 | -0.210 | 1077 |
69561 | 恒指華泰六九牛L | 牛證 | 17,000 | 16,900 | | 0.073 | +43.137% | 0.00 | -0.098 | 742 |
69565 | 恒指匯豐七七牛I | 牛證 | 17,000 | 16,900 | | 0.070 | +45.833% | 1.81千萬 | -0.268 | 1045 |
69587 | 恒指國君五甲牛P | 牛證 | 17,000 | 16,900 | | 0.075 | +47.059% | 52.00萬 | 0.016 | 436 |
69591 | 恒指花旗六七牛D | 牛證 | 17,000 | 16,900 | | 0.074 | +48.000% | 4.00萬 | -0.040 | 681 |
69604 | 恒指瑞銀七八牛L | 牛證 | 17,000 | 16,900 | | 0.069 | +46.809% | 1.26百萬 | -0.267 | 1077 |
69652 | 恒指法巴七八牛C | 牛證 | 17,000 | 16,900 | | 0.072 | +46.939% | 11.00萬 | -0.153 | 1077 |
69705 | 恒指信證七七牛H | 牛證 | 17,000 | 16,900 | | 0.076 | 0.000% | 0.00 | 0.087 | 1045 |
69797 | 恒指摩通七七牛F | 牛證 | 17,000 | 16,900 | | 0.069 | 0.000% | 0.00 | -0.292 | 1045 |
69618 | 恒指法興七八牛2 | 牛證 | 17,008 | 16,908 | | 0.070 | +45.833% | 29.00萬 | -0.222 | 1077 |
69731 | 恒指摩利八六牛D | 牛證 | 17,028 | 16,928 | | 0.065 | 0.000% | 0.00 | -0.377 | 1381 |
69747 | 恒指法興七七牛5 | 牛證 | 17,048 | 16,948 | | 0.068 | 0.000% | 0.00 | -0.089 | 1045 |
69688 | 恒指匯豐七七牛L | 牛證 | 17,050 | 16,950 | | 0.066 | 0.000% | 0.00 | -0.196 | 1045 |
69693 | 恒指法巴七八牛H | 牛證 | 17,050 | 16,950 | | | 0.000% | 0.00 | | 1077 |
69519 | 恒指法興七八牛Y | 牛證 | 17,068 | 16,968 | | 0.065 | +58.537% | 1.39千萬 | -0.172 | 1077 |
69396 | 恒指國君五甲牛J | 牛證 | 17,080 | 16,980 | | 0.066 | +57.143% | 9.44百萬 | 0.028 | 436 |
69402 | 恒指法巴七五牛5 | 牛證 | 17,090 | 16,990 | | 0.065 | +58.537% | 1.97千萬 | 0.028 | 983 |
69581 | 恒指摩利七六牛A | 牛證 | 17,090 | 16,990 | | 0.062 | +51.220% | 72.00萬 | -0.210 | 1015 |
69631 | 恒指摩通六九牛5 | 牛證 | 17,090 | 16,990 | | 0.065 | +51.163% | 5.00萬 | 0.017 | 742 |
69412 | 恒指法巴七五牛9 | 牛證 | 17,100 | 17,000 | | 0.063 | +61.538% | 4.42千萬 | -0.088 | 983 |
69431 | 恒指法興七七牛1 | 牛證 | 17,100 | 17,000 | | 0.062 | +63.158% | 2.73千萬 | -0.161 | 1045 |
69443 | 恒指花旗六九牛U | 牛證 | 17,100 | 17,000 | | 0.061 | +56.410% | 2.10千萬 | -0.218 | 742 |
69489 | 恒指華泰六九牛K | 牛證 | 17,100 | 17,000 | | 0.062 | +51.220% | 53.00萬 | -0.161 | 742 |
69504 | 恒指匯豐七七牛E | 牛證 | 17,100 | 17,000 | | 0.062 | +58.974% | 5.50百萬 | -0.161 | 1045 |
69531 | 恒指瑞銀七八牛I | 牛證 | 17,100 | 17,000 | | 0.060 | +57.895% | 3.35千萬 | -0.211 | 1077 |
69546 | 恒指摩通七七牛D | 牛證 | 17,100 | 17,000 | | 0.060 | +57.895% | 3.74千萬 | -0.268 | 1045 |
69583 | 恒指信證七八牛C | 牛證 | 17,100 | 17,000 | | 0.065 | +54.762% | 1.00萬 | 0.016 | 1077 |
69689 | 恒指法巴七八牛F | 牛證 | 17,100 | 17,000 | | | 0.000% | 0.00 | | 1077 |
69679 | 恒指匯豐五四熊9 | 熊證 | 17,109 | 17,209 | | | 0.000% | 0.00 | | 224 |
69719 | 恒指摩利五一熊C | 熊證 | 17,109 | 17,209 | | | 0.000% | 0.00 | | 132 |
69742 | 恒指法興五四熊R | 熊證 | 17,109 | 17,209 | | | 0.000% | 0.00 | | 224 |
69755 | 恒指瑞銀五四熊6 | 熊證 | 17,109 | 17,209 | | | 0.000% | 0.00 | | 224 |
69786 | 恒指摩通七五熊Z | 熊證 | 17,109 | 17,209 | | | 0.000% | 0.00 | | 983 |
69849 | 恒指花旗五四熊M | 熊證 | 17,109 | 17,209 | | | 0.000% | 0.00 | | 224 |
69603 | 恒指瑞銀七七牛J | 牛證 | 17,118 | 17,018 | | 0.058 | +56.757% | 42.00萬 | -0.278 | 1045 |
69564 | 恒指匯豐七七牛H | 牛證 | 17,128 | 17,028 | | 0.058 | +61.111% | 1.04千萬 | -0.223 | 1045 |
69617 | 恒指法興七八牛1 | 牛證 | 17,128 | 17,028 | | 0.059 | +59.459% | 7.01百萬 | -0.165 | 1077 |
69683 | 恒指匯豐七七牛K | 牛證 | 17,150 | 17,050 | | 0.056 | 0.000% | 0.00 | -0.139 | 1045 |
69695 | 恒指法巴七八牛I | 牛證 | 17,150 | 17,050 | | 0.059 | 0.000% | 0.00 | -0.026 | 1077 |
69771 | 恒指瑞銀七七牛M | 牛證 | 17,150 | 17,050 | | 0.057 | 0.000% | 0.00 | -0.134 | 1045 |
69787 | 恒指摩通七七牛L | 牛證 | 17,150 | 17,050 | | 0.057 | 0.000% | 0.00 | -0.122 | 1045 |
69517 | 恒指法興七七牛2 | 牛證 | 17,168 | 17,068 | | 0.055 | +66.667% | 4.58千萬 | -0.172 | 1045 |
69732 | 恒指摩利八六牛E | 牛證 | 17,175 | 17,075 | | 0.053 | 0.000% | 0.00 | -0.224 | 1381 |
69671 | 恒指華泰六九牛U | 牛證 | 17,200 | 17,100 | | 0.052 | 0.000% | 0.00 | -0.153 | 742 |
69743 | 恒指法興五四熊T | 熊證 | 17,200 | 17,300 | | | 0.000% | 0.00 | | 224 |
69745 | 恒指法興七八牛3 | 牛證 | 17,200 | 17,100 | | 0.053 | 0.000% | 0.00 | -0.078 | 1077 |
69763 | 恒指瑞銀五三熊6 | 熊證 | 17,238 | 17,338 | | | 0.000% | 0.00 | | 192 |
69681 | 恒指匯豐五四熊D | 熊證 | 17,250 | 17,350 | | | 0.000% | 0.00 | | 224 |
69696 | 恒指法巴五二熊9 | 熊證 | 17,250 | 17,350 | | | 0.000% | 0.00 | | 163 |
69690 | 恒指法巴七八牛G | 牛證 | 17,270 | 17,170 | | 0.048 | 0.000% | 0.00 | 0.030 | 1077 |
69821 | 恒指摩通五四熊3 | 熊證 | 17,270 | 17,370 | | | 0.000% | 0.00 | | 224 |
69682 | 恒指匯豐七七牛J | 牛證 | 17,274 | 17,174 | | 0.044 | 0.000% | 0.00 | -0.116 | 1045 |
69720 | 恒指摩利八六牛A | 牛證 | 17,274 | 17,174 | | 0.044 | 0.000% | 0.00 | -0.173 | 1381 |
69744 | 恒指法興七七牛4 | 牛證 | 17,274 | 17,174 | | 0.046 | 0.000% | 0.00 | -0.055 | 1045 |
69769 | 恒指瑞銀七八牛M | 牛證 | 17,274 | 17,174 | | 0.045 | 0.000% | 0.00 | -0.055 | 1077 |
69790 | 恒指摩通七七牛A | 牛證 | 17,274 | 17,174 | | 0.046 | 0.000% | 0.00 | -0.043 | 1045 |
69691 | 恒指法巴五二熊8 | 熊證 | 17,280 | 17,380 | | | 0.000% | 0.00 | | 163 |
69715 | 恒指摩利五二熊D | 熊證 | 17,280 | 17,380 | | | 0.000% | 0.00 | | 163 |
69704 | 恒指信證五三熊M | 熊證 | 17,300 | 17,400 | | | 0.000% | 0.00 | | 192 |
69748 | 恒指法興五三熊J | 熊證 | 17,300 | 17,400 | | | 0.000% | 0.00 | | 192 |
69850 | 恒指花旗五五熊O | 熊證 | 17,300 | 17,400 | | | 0.000% | 0.00 | | 254 |
69728 | 恒指摩利五二熊F | 熊證 | 17,350 | 17,450 | | | 0.000% | 0.00 | | 163 |
69784 | 恒指瑞銀五三熊7 | 熊證 | 17,388 | 17,488 | | | 0.000% | 0.00 | | 192 |
69669 | 恒指華泰七四熊S | 熊證 | 17,400 | 17,500 | | | 0.000% | 0.00 | | 954 |
69820 | 恒指摩通五四熊2 | 熊證 | 17,420 | 17,520 | | | 0.000% | 0.00 | | 224 |
69749 | 恒指法興五四熊B | 熊證 | 17,428 | 17,528 | | | 0.000% | 0.00 | | 224 |
69854 | 恒指匯豐五三熊1 | 熊證 | 17,428 | 17,528 | | | 0.000% | 0.00 | | 192 |
69727 | 恒指摩利五二熊E | 熊證 | 17,480 | 17,580 | | | 0.000% | 0.00 | | 163 |
69572 | 恒指匯豐五四熊8 | 熊證 | 17,528 | 17,628 | | 0.010 | -47.368% | 3.65百萬 | 0.676 | 224 |
69785 | 恒指瑞銀五三熊8 | 熊證 | 17,538 | 17,638 | | 0.010 | 0.000% | 0.00 | 0.588 | 192 |
69333 | 恒指華泰七四熊P | 熊證 | 17,550 | 17,650 | | 0.011 | -47.619% | 10.00萬 | 0.594 | 954 |
69391 | 恒指匯豐七四熊D | 熊證 | 17,550 | 17,650 | | 0.010 | -47.368% | 2.07千萬 | 0.538 | 954 |
69460 | 恒指瑞銀五三熊1 | 熊證 | 17,550 | 17,650 | | 0.010 | -52.381% | 3.56千萬 | 0.558 | 192 |
69515 | 恒指法巴五二熊3 | 熊證 | 17,550 | 17,650 | | 0.010 | -54.545% | 2.45百萬 | 0.558 | 163 |
69818 | 恒指摩通五四熊1 | 熊證 | 17,550 | 17,650 | | 0.014 | 0.000% | 0.00 | 0.746 | 224 |
69257 | 恒指花旗五四熊2 | 熊證 | 17,560 | 17,660 | | 0.010 | -50.000% | 7.42千萬 | 0.480 | 224 |
69247 | 恒指法興五四熊S | 熊證 | 17,568 | 17,668 | | 0.010 | -52.381% | 4.10千萬 | 0.435 | 224 |
69576 | 恒指摩利五二熊B | 熊證 | 17,568 | 17,668 | | 0.012 | -50.000% | 53.00萬 | 0.563 | 163 |
69549 | 恒指摩通七五熊I | 熊證 | 17,570 | 17,670 | | 0.012 | -53.846% | 1.02百萬 | 0.552 | 983 |
69221 | 恒指匯豐七四熊Q | 熊證 | 17,588 | 17,688 | | 0.010 | -60.000% | 5.07百萬 | 0.322 | 954 |
69207 | 恒指華泰七四熊Z | 熊證 | 17,600 | 17,700 | | 0.010 | -61.538% | 1.09千萬 | 0.260 | 954 |
69268 | 恒指瑞銀七三熊Y | 熊證 | 17,600 | 17,700 | | 0.010 | -61.538% | 2.37千萬 | 0.254 | 924 |
69283 | 恒指法巴五五熊8 | 熊證 | 17,600 | 17,700 | | 0.010 | -64.286% | 3.52百萬 | 0.254 | 254 |
69306 | 恒指摩通七五熊U | 熊證 | 17,600 | 17,700 | | 0.010 | -60.000% | 1.89千萬 | 0.254 | 983 |
69316 | 恒指法興五四熊D | 熊證 | 17,600 | 17,700 | | 0.010 | -58.333% | 2.20千萬 | 0.254 | 224 |
69344 | 恒指匯豐七二熊Z | 熊證 | 17,600 | 17,700 | | 0.010 | -61.538% | 1.01百萬 | 0.254 | 891 |
69434 | 恒指信證五三熊K | 熊證 | 17,600 | 17,700 | | 0.010 | -56.522% | 1.63千萬 | 0.275 | 192 |
69678 | 恒指國君五四熊Q | 熊證 | 17,600 | 17,700 | | 0.012 | 0.000% | 0.00 | 0.380 | 224 |
69554 | 恒指國君五四熊2 | 熊證 | 17,620 | 17,720 | | 0.012 | -55.556% | 1.11百萬 | 0.268 | 224 |
69088 | 恒指匯豐七三熊V | 熊證 | 17,628 | 17,728 | | 0.014 | -50.000% | 1.44千萬 | 0.346 | 924 |
69117 | 恒指法興五三熊E | 熊證 | 17,628 | 17,728 | | 0.010 | -62.963% | 4.19千萬 | 0.107 | 192 |
69122 | 恒指摩通七五熊7 | 熊證 | 17,628 | 17,728 | | 0.010 | -65.517% | 1.65千萬 | 0.107 | 983 |
69137 | 恒指瑞銀七二熊L | 熊證 | 17,628 | 17,728 | | 0.010 | -64.286% | 1.81千萬 | 0.107 | 891 |
69081 | 恒指華泰六四熊8 | 熊證 | 17,629 | 17,729 | | 0.011 | -60.714% | 38.00萬 | 0.171 | 589 |
69177 | 恒指法巴五五熊2 | 熊證 | 17,630 | 17,730 | | 0.013 | -58.065% | 6.19百萬 | 0.260 | 254 |
69287 | 恒指法巴五五熊A | 熊證 | 17,650 | 17,750 | | 0.010 | -70.588% | 0.00 | -0.028 | 254 |
69368 | 恒指瑞銀七三熊S | 熊證 | 17,650 | 17,750 | | 0.010 | -68.750% | 92.00萬 | -0.028 | 924 |
69378 | 恒指摩通七五熊V | 熊證 | 17,650 | 17,750 | | 0.010 | -68.750% | 3.71百萬 | -0.028 | 983 |
69500 | 恒指匯豐五四熊3 | 熊證 | 17,650 | 17,750 | | 0.010 | -64.286% | 1.04千萬 | -0.008 | 224 |
69280 | 恒指法巴五五熊6 | 熊證 | 17,660 | 17,760 | | 0.015 | -57.143% | 0.00 | 0.198 | 254 |
68963 | 恒指中銀六九熊E | 熊證 | 17,671 | 17,771 | | 0.012 | -70.000% | 3.90百萬 | -0.011 | 742 |
68998 | 恒指匯豐七四熊S | 熊證 | 17,671 | 17,771 | | 0.010 | -68.750% | 5.50百萬 | -0.124 | 954 |
69003 | 恒指法興五四熊8 | 熊證 | 17,671 | 17,771 | | 0.010 | -67.742% | 7.41千萬 | -0.124 | 224 |
69038 | 恒指瑞銀七四熊B | 熊證 | 17,671 | 17,771 | | 0.010 | -68.750% | 1.33億 | -0.124 | 954 |
69058 | 恒指摩通七四熊8 | 熊證 | 17,671 | 17,771 | | 0.010 | -69.697% | 3.15千萬 | -0.124 | 954 |
69078 | 恒指花旗五四熊O | 熊證 | 17,671 | 17,771 | | 0.010 | -67.742% | 8.37百萬 | -0.124 | 224 |
69021 | 恒指法巴五五熊V | 熊證 | 17,680 | 17,780 | | 0.010 | -69.697% | 1.03億 | -0.175 | 254 |
69725 | 恒指摩利五五熊A | 熊證 | 17,680 | 17,780 | | 0.010 | 0.000% | 0.00 | -0.200 | 254 |
68980 | 恒指華泰六四熊E | 熊證 | 17,693 | 17,793 | | 0.010 | -72.222% | 2.00萬 | -0.249 | 589 |
69013 | 恒指信證五二熊G | 熊證 | 17,700 | 17,800 | | 0.010 | -68.750% | 2.60千萬 | -0.288 | 163 |
69028 | 恒指法巴五五熊X | 熊證 | 17,700 | 17,800 | | 0.010 | -72.222% | 4.87千萬 | -0.288 | 254 |
69175 | 恒指法巴五五熊1 | 熊證 | 17,700 | 17,800 | | 0.010 | -71.429% | 8.29千萬 | -0.306 | 254 |
69214 | 恒指國君五四熊7 | 熊證 | 17,700 | 17,800 | | 0.010 | -69.697% | 1.00千萬 | -0.312 | 224 |
69222 | 恒指匯豐七四熊6 | 熊證 | 17,700 | 17,800 | | 0.010 | -71.429% | 2.04千萬 | -0.312 | 954 |
69243 | 恒指法興五三熊O | 熊證 | 17,700 | 17,800 | | 0.010 | -71.429% | 1.35千萬 | -0.312 | 192 |
69276 | 恒指瑞銀七三熊5 | 熊證 | 17,700 | 17,800 | | 0.010 | -70.588% | 3.28千萬 | -0.312 | 924 |
69471 | 恒指摩通七三熊6 | 熊證 | 17,700 | 17,800 | | 0.010 | -71.429% | 2.80千萬 | -0.291 | 924 |
68976 | 恒指國君五四熊9 | 熊證 | 17,720 | 17,820 | | 0.015 | -55.882% | 6.58百萬 | -0.175 | 224 |
69305 | 恒指摩通七四熊T | 熊證 | 17,720 | 17,820 | | 0.018 | -55.000% | 10.00萬 | -0.028 | 954 |
69855 | 恒指匯豐五三熊2 | 熊證 | 17,728 | 17,828 | | 0.016 | 0.000% | 0.00 | -0.137 | 192 |
69111 | 恒指法興五四熊M | 熊證 | 17,748 | 17,848 | | 0.018 | -53.846% | 2.09百萬 | -0.163 | 224 |
68668 | 恒指華泰五四熊H | 熊證 | 17,750 | 17,850 | | 0.018 | -51.351% | 3.83千萬 | -0.168 | 224 |
69085 | 恒指匯豐七三熊U | 熊證 | 17,750 | 17,850 | | 0.018 | -55.000% | 2.07千萬 | -0.175 | 924 |
69126 | 恒指摩通七五熊K | 熊證 | 17,750 | 17,850 | | 0.018 | -56.098% | 2.01百萬 | -0.131 | 983 |
69138 | 恒指瑞銀七二熊U | 熊證 | 17,750 | 17,850 | | 0.019 | -53.659% | 2.13百萬 | -0.131 | 891 |
69178 | 恒指法巴五五熊3 | 熊證 | 17,750 | 17,850 | | 0.018 | -57.143% | 3.01百萬 | -0.136 | 254 |
68817 | 恒指匯豐七三熊S | 熊證 | 17,787 | 17,887 | | 0.021 | -51.163% | 2.34千萬 | -0.209 | 924 |
68880 | 恒指摩通七四熊6 | 熊證 | 17,787 | 17,887 | | 0.021 | -52.273% | 1.91千萬 | -0.144 | 954 |
68922 | 恒指瑞銀七四熊1 | 熊證 | 17,787 | 17,887 | | 0.021 | -52.273% | 3.30千萬 | -0.215 | 954 |
68870 | 恒指法巴五五熊S | 熊證 | 17,790 | 17,890 | | 0.022 | -52.174% | 2.10百萬 | -0.161 | 254 |
68853 | 恒指信證五三熊G | 熊證 | 17,800 | 17,900 | | 0.020 | -53.488% | 1.49千萬 | -0.283 | 192 |
68864 | 恒指法巴五五熊P | 熊證 | 17,800 | 17,900 | | 0.023 | -51.064% | 3.01百萬 | -0.161 | 254 |
68967 | 恒指中銀五三熊E | 熊證 | 17,800 | 17,900 | | 0.026 | -46.939% | 29.00萬 | 0.051 | 192 |
68997 | 恒指匯豐七四熊I | 熊證 | 17,800 | 17,900 | | 0.022 | -51.111% | 5.84百萬 | -0.175 | 954 |
69004 | 恒指法興五三熊F | 熊證 | 17,800 | 17,900 | | 0.021 | -52.273% | 3.86千萬 | -0.232 | 192 |
69047 | 恒指瑞銀七二熊2 | 熊證 | 17,800 | 17,900 | | 0.023 | -48.889% | 9.31百萬 | -0.175 | 891 |
69059 | 恒指摩通七五熊3 | 熊證 | 17,800 | 17,900 | | 0.022 | -50.000% | 1.25億 | -0.231 | 983 |
69079 | 恒指花旗五四熊R | 熊證 | 17,800 | 17,900 | | 0.021 | -50.000% | 1.06千萬 | -0.288 | 224 |
69083 | 恒指華泰七四熊7 | 熊證 | 17,800 | 17,900 | | 0.023 | -50.000% | 6.87百萬 | -0.175 | 954 |
69322 | 恒指國君五四熊T | 熊證 | 17,800 | 17,900 | | 0.021 | -50.000% | 5.98百萬 | -0.312 | 224 |
68764 | 恒指摩通七五熊8 | 熊證 | 17,820 | 17,920 | | 0.024 | -48.936% | 2.86千萬 | -0.228 | 983 |
69108 | 恒指國君五四熊U | 熊證 | 17,820 | 17,920 | | 0.023 | -47.727% | 4.52百萬 | -0.288 | 224 |
69248 | 恒指法興五四熊V | 熊證 | 17,828 | 17,928 | | 0.023 | -50.000% | 3.79千萬 | -0.301 | 224 |
69339 | 恒指匯豐七二熊X | 熊證 | 17,828 | 17,928 | | 0.025 | -46.809% | 1.42千萬 | -0.187 | 891 |
69277 | 恒指瑞銀七三熊W | 熊證 | 17,838 | 17,938 | | 0.026 | -49.020% | 22.00萬 | -0.187 | 924 |
68704 | 恒指法巴五五熊O | 熊證 | 17,850 | 17,950 | | 0.028 | -44.000% | 8.24百萬 | -0.168 | 254 |
68723 | 恒指瑞銀七二熊N | 熊證 | 17,850 | 17,950 | | 0.027 | -46.000% | 1.44千萬 | -0.225 | 891 |
69090 | 恒指匯豐七三熊X | 熊證 | 17,850 | 17,950 | | 0.026 | -49.020% | 4.24百萬 | -0.231 | 924 |
69180 | 恒指法巴五五熊Y | 熊證 | 17,850 | 17,950 | | 0.029 | -43.137% | 3.25百萬 | -0.080 | 254 |
69575 | 恒指摩利五二熊A | 熊證 | 17,850 | 17,950 | | 0.027 | -47.059% | 40.00萬 | -0.128 | 163 |
68780 | 恒指法興五三熊Y | 熊證 | 17,868 | 17,968 | | 0.027 | -46.000% | 3.37千萬 | -0.273 | 192 |
69133 | 恒指摩通七四熊R | 熊證 | 17,870 | 17,970 | | 0.030 | -43.396% | 2.09百萬 | -0.131 | 954 |
68612 | 恒指法巴五五熊H | 熊證 | 17,880 | 17,980 | | 0.029 | -43.137% | 3.13千萬 | -0.271 | 254 |
68706 | 恒指匯豐七四熊U | 熊證 | 17,888 | 17,988 | | 0.029 | -46.296% | 8.00百萬 | -0.270 | 954 |
69150 | 恒指瑞銀七四熊M | 熊證 | 17,888 | 17,988 | | 0.030 | -45.455% | 5.00萬 | -0.289 | 954 |
68818 | 恒指匯豐七三熊T | 熊證 | 17,900 | 18,000 | | 0.030 | -47.368% | 3.62百萬 | -0.283 | 924 |
68868 | 恒指法巴五五熊Q | 熊證 | 17,900 | 18,000 | | 0.032 | -41.818% | 2.32千萬 | -0.218 | 254 |
68882 | 恒指摩通七四熊7 | 熊證 | 17,900 | 18,000 | | 0.031 | -42.593% | 2.05千萬 | -0.218 | 954 |
68925 | 恒指瑞銀七四熊6 | 熊證 | 17,900 | 18,000 | | 0.032 | -41.818% | 4.00萬 | -0.232 | 954 |
68979 | 恒指華泰六四熊J | 熊證 | 17,900 | 18,000 | | 0.034 | -39.286% | 1.01百萬 | -0.062 | 589 |
69005 | 恒指法興五三熊H | 熊證 | 17,900 | 18,000 | | 0.030 | -44.444% | 3.31百萬 | -0.288 | 192 |
69080 | 恒指花旗五四熊D | 熊證 | 17,900 | 18,000 | | 0.029 | -45.283% | 3.06百萬 | -0.345 | 224 |
69154 | 恒指信證五二熊H | 熊證 | 17,900 | 18,000 | | 0.029 | -44.231% | 1.34千萬 | -0.363 | 163 |
69215 | 恒指國君五四熊O | 熊證 | 17,900 | 18,000 | | 0.029 | -45.283% | 51.00萬 | -0.369 | 224 |
68622 | 恒指國君五四熊6 | 熊證 | 17,930 | 18,030 | | 0.030 | -42.308% | 4.26千萬 | -0.508 | 224 |
69223 | 恒指匯豐七四熊9 | 熊證 | 17,930 | 18,030 | | 0.033 | -42.105% | 1.08千萬 | -0.369 | 954 |
68762 | 恒指摩通七三熊5 | 熊證 | 17,940 | 18,040 | | 0.037 | -38.333% | 5.00百萬 | -0.115 | 924 |
68643 | 恒指瑞銀七三熊X | 熊證 | 17,948 | 18,048 | | 0.035 | -40.678% | 2.72千萬 | -0.270 | 924 |
68996 | 恒指匯豐七四熊G | 熊證 | 17,950 | 18,050 | | 0.034 | -42.373% | 1.51千萬 | -0.345 | 954 |
69048 | 恒指瑞銀七二熊3 | 熊證 | 17,950 | 18,050 | | 0.036 | -40.984% | 30.00萬 | -0.231 | 891 |
69061 | 恒指摩通七四熊O | 熊證 | 17,950 | 18,050 | | 0.038 | -37.705% | 40.00萬 | -0.175 | 954 |
69181 | 恒指法巴五五熊Z | 熊證 | 17,950 | 18,050 | | 0.037 | -38.333% | 0.00 | -0.193 | 254 |
68781 | 恒指法興五四熊7 | 熊證 | 17,968 | 18,068 | | 0.037 | -36.207% | 1.55千萬 | -0.273 | 224 |
68659 | 恒指摩通七五熊4 | 熊證 | 17,970 | 18,070 | | 0.038 | -37.705% | 3.80千萬 | -0.225 | 983 |
69017 | 恒指法巴五五熊U | 熊證 | 17,990 | 18,090 | | 0.041 | -35.938% | 26.00萬 | -0.175 | 254 |
68811 | 恒指華泰五四熊I | 熊證 | 18,000 | 18,100 | | 0.041 | -33.871% | 1.22百萬 | -0.226 | 224 |
68813 | 恒指匯豐七三熊Q | 熊證 | 18,000 | 18,100 | | 0.041 | -37.879% | 1.16百萬 | -0.226 | 924 |
68834 | 恒指花旗五五熊M | 熊證 | 18,000 | 18,100 | | 0.040 | -34.426% | 8.21百萬 | -0.339 | 254 |
68869 | 恒指法巴五五熊R | 熊證 | 18,000 | 18,100 | | 0.040 | -37.500% | 2.42千萬 | -0.275 | 254 |
68926 | 恒指瑞銀七四熊5 | 熊證 | 18,000 | 18,100 | | 0.041 | -36.923% | 5.00萬 | -0.232 | 954 |
68962 | 恒指中銀六九熊D | 熊證 | 18,000 | 18,100 | | 0.049 | -34.667% | 0.00 | 0.164 | 742 |
68973 | 恒指國君五四熊5 | 熊證 | 18,000 | 18,100 | | 0.038 | -38.710% | 1.05百萬 | -0.402 | 224 |
69006 | 恒指法興五三熊L | 熊證 | 18,000 | 18,100 | | 0.040 | -35.484% | 2.12千萬 | -0.288 | 192 |
69045 | 恒指瑞銀七二熊1 | 熊證 | 18,000 | 18,100 | | 0.020 | -39.394% | 1.81千萬 | -0.288 | 891 |
69131 | 恒指摩通七四熊Q | 熊證 | 18,000 | 18,100 | | 0.041 | -36.923% | 2.10百萬 | -0.244 | 954 |
69183 | 恒指法巴五五熊5 | 熊證 | 18,000 | 18,100 | | 0.021 | -34.375% | 8.58百萬 | -0.193 | 254 |
69296 | 恒指信證五四熊G | 熊證 | 18,000 | 18,100 | | 0.038 | -43.284% | 4.00萬 | -0.425 | 224 |
69463 | 恒指匯豐七四熊L | 熊證 | 18,000 | 18,100 | | 0.020 | -39.394% | 71.00萬 | -0.291 | 954 |
68739 | 恒指瑞銀七二熊Q | 熊證 | 18,008 | 18,108 | | 0.042 | -36.364% | 3.14百萬 | -0.217 | 891 |
68671 | 恒指國君五四熊4 | 熊證 | 18,030 | 18,130 | | 0.041 | -35.938% | 3.52百萬 | -0.451 | 224 |
68881 | 恒指摩通七五熊T | 熊證 | 18,050 | 18,150 | | 0.047 | -33.803% | 2.15百萬 | -0.161 | 983 |
69089 | 恒指匯豐七三熊W | 熊證 | 18,050 | 18,150 | | 0.046 | -35.211% | 29.00萬 | -0.231 | 924 |
69152 | 恒指瑞銀七四熊O | 熊證 | 18,050 | 18,150 | | 0.046 | -35.211% | 0.00 | -0.244 | 954 |
69288 | 恒指法巴五五熊B | 熊證 | 18,050 | 18,150 | | 0.046 | -33.333% | 4.06百萬 | -0.255 | 254 |
68782 | 恒指法興五三熊C | 熊證 | 18,068 | 18,168 | | 0.047 | -30.882% | 2.14千萬 | -0.330 | 192 |
68645 | 恒指瑞銀七二熊M | 熊證 | 18,078 | 18,178 | | 0.049 | -31.944% | 5.98百萬 | -0.270 | 891 |
68814 | 恒指匯豐七三熊R | 熊證 | 18,100 | 18,200 | | 0.051 | -32.000% | 2.02百萬 | -0.283 | 924 |
68839 | 恒指花旗五五熊N | 熊證 | 18,100 | 18,200 | | 0.049 | -30.000% | 1.46百萬 | -0.396 | 254 |
68982 | 恒指華泰六四熊7 | 熊證 | 18,100 | 18,200 | | 0.051 | -30.137% | 0.00 | -0.288 | 589 |
69007 | 恒指法興五四熊9 | 熊證 | 18,100 | 18,200 | | 0.049 | -30.986% | 9.00百萬 | -0.402 | 224 |
69014 | 恒指信證五三熊I | 熊證 | 18,100 | 18,200 | | 0.051 | -32.895% | 39.00萬 | -0.232 | 192 |
69025 | 恒指法巴五五熊W | 熊證 | 18,100 | 18,200 | | 0.051 | -30.137% | 7.00百萬 | -0.232 | 254 |
69049 | 恒指瑞銀七二熊I | 熊證 | 18,100 | 18,200 | | 0.052 | -30.667% | 70.00萬 | -0.175 | 891 |
69071 | 恒指摩通七四熊P | 熊證 | 18,100 | 18,200 | | 0.052 | -30.667% | 1.45百萬 | -0.231 | 954 |
69104 | 恒指國君五四熊R | 熊證 | 18,100 | 18,200 | | 0.049 | -31.944% | 5.00萬 | -0.401 | 224 |
68766 | 恒指摩通七五熊M | 熊證 | 18,110 | 18,210 | | 0.053 | -31.169% | 1.03千萬 | -0.228 | 983 |
68776 | 恒指中銀五三熊C | 熊證 | 18,120 | 18,220 | | 0.055 | -28.571% | 1.42百萬 | -0.115 | 192 |
68849 | 恒指國君五四熊8 | 熊證 | 18,120 | 18,220 | | 0.050 | -32.432% | 0.00 | -0.453 | 224 |
68995 | 恒指匯豐七四熊W | 熊證 | 18,150 | 18,250 | | 0.057 | -30.488% | 0.00 | -0.232 | 954 |
69182 | 恒指法巴五五熊4 | 熊證 | 18,150 | 18,250 | | 0.056 | -28.205% | 65.00萬 | -0.250 | 254 |
68740 | 恒指瑞銀七二熊R | 熊證 | 18,168 | 18,268 | | 0.058 | -27.500% | 44.00萬 | -0.273 | 891 |
68789 | 恒指法興五三熊V | 熊證 | 18,168 | 18,268 | | 0.056 | -29.114% | 25.00萬 | -0.330 | 192 |
68832 | 恒指匯豐七四熊R | 熊證 | 18,200 | 18,300 | | 0.060 | -29.412% | 21.00萬 | -0.339 | 954 |
68833 | 恒指華泰六四熊G | 熊證 | 18,200 | 18,300 | | 0.061 | -25.610% | 0.00 | -0.283 | 589 |
68857 | 恒指信證五二熊F | 熊證 | 18,200 | 18,300 | | 0.058 | -30.120% | 70.00萬 | -0.396 | 163 |
68877 | 恒指法巴五五熊T | 熊證 | 18,200 | 18,300 | | 0.060 | -26.829% | 8.35百萬 | -0.275 | 254 |
68904 | 恒指摩通七五熊Y | 熊證 | 18,200 | 18,300 | | 0.061 | -28.235% | 52.00萬 | -0.218 | 983 |
68927 | 恒指瑞銀七二熊V | 熊證 | 18,200 | 18,300 | | 0.060 | -29.412% | 1.31百萬 | -0.288 | 891 |
68972 | 恒指國君五四熊3 | 熊證 | 18,200 | 18,300 | | 0.059 | -27.160% | 0.00 | -0.402 | 224 |
69076 | 恒指花旗五四熊W | 熊證 | 18,200 | 18,300 | | 0.058 | -26.582% | 71.00萬 | -0.401 | 224 |
68496 | 恒指瑞銀七二熊X | 熊證 | 18,218 | 18,318 | | 0.062 | -27.907% | 7.00萬 | -0.317 | 891 |
68447 | 恒指國君五四熊S | 熊證 | 18,220 | 18,320 | | 0.057 | -26.923% | 6.02百萬 | -0.555 | 224 |
68708 | 恒指匯豐七四熊N | 熊證 | 18,220 | 18,320 | | 0.062 | -27.907% | 3.76百萬 | -0.338 | 954 |
64834 | 恒指法興七三熊U | 熊證 | 18,228 | 18,328 | | 0.065 | -26.966% | 8.37百萬 | -0.208 | 924 |
68557 | 恒指瑞銀七二熊9 | 熊證 | 18,228 | 18,328 | | 0.064 | -26.437% | 30.00萬 | -0.203 | 891 |
64136 | 恒指摩通七五熊P | 熊證 | 18,230 | 18,330 | | 0.062 | -27.059% | 4.61千萬 | -0.403 | 983 |
64906 | 恒指瑞銀七三熊L | 熊證 | 18,238 | 18,338 | | 0.065 | -26.136% | 0.00 | -0.208 | 924 |
64464 | 恒指華泰七四熊B | 熊證 | 18,250 | 18,350 | | 0.063 | -25.882% | 3.86千萬 | -0.402 | 954 |
64485 | 恒指匯豐七四熊A | 熊證 | 18,250 | 18,350 | | 0.064 | -28.090% | 1.46百萬 | -0.402 | 954 |
64554 | 恒指摩通七四熊N | 熊證 | 18,250 | 18,350 | | 0.067 | -24.719% | 2.16百萬 | -0.226 | 954 |
64591 | 恒指匯豐六乙熊W | 熊證 | 18,250 | 18,350 | | 0.032 | -28.889% | 3.80千萬 | -0.340 | 834 |
64628 | 恒指法巴七二熊M | 熊證 | 18,250 | 18,350 | | 0.067 | -26.374% | 9.93百萬 | -0.170 | 891 |
64685 | 恒指瑞銀七二熊C | 熊證 | 18,250 | 18,350 | | 0.065 | -27.778% | 9.00萬 | -0.283 | 891 |
64796 | 恒指法巴七二熊Q | 熊證 | 18,250 | 18,350 | | 0.067 | -26.374% | 2.91百萬 | -0.163 | 891 |
64867 | 恒指國君六四熊M | 熊證 | 18,250 | 18,350 | | 0.062 | -26.190% | 2.63百萬 | -0.503 | 589 |
64255 | 恒指法興七二熊S | 熊證 | 18,258 | 18,358 | | 0.068 | -26.882% | 76.00萬 | -0.222 | 891 |
64718 | 恒指法興七三熊T | 熊證 | 18,278 | 18,378 | | 0.071 | -25.263% | 94.00萬 | -0.158 | 924 |
64520 | 恒指瑞銀七三熊1 | 熊證 | 18,288 | 18,388 | | 0.071 | -23.656% | 10.00萬 | -0.215 | 924 |
64813 | 恒指匯豐六四熊Q | 熊證 | 18,288 | 18,388 | | 0.067 | -25.556% | 2.41百萬 | -0.378 | 589 |
64202 | 恒指華泰七四熊A | 熊證 | 18,300 | 18,400 | | 0.064 | -28.090% | 2.12千萬 | -0.630 | 954 |
64215 | 恒指法巴七五熊J | 熊證 | 18,300 | 18,400 | | 0.072 | -25.000% | 2.83百萬 | -0.177 | 983 |
64230 | 恒指匯豐七四熊8 | 熊證 | 18,300 | 18,400 | | 0.069 | -26.596% | 5.88百萬 | -0.347 | 954 |
64287 | 恒指摩通七四熊9 | 熊證 | 18,300 | 18,400 | | 0.070 | -25.532% | 2.75百萬 | -0.347 | 954 |
64324 | 恒指瑞銀七三熊A | 熊證 | 18,300 | 18,400 | | 0.071 | -24.468% | 2.65百萬 | -0.232 | 924 |
64390 | 恒指法巴七五熊Q | 熊證 | 18,300 | 18,400 | | 0.071 | -25.263% | 5.70百萬 | -0.232 | 983 |
64482 | 恒指法興七二熊V | 熊證 | 18,300 | 18,400 | | 0.072 | -25.000% | 7.29百萬 | -0.232 | 891 |
64507 | 恒指國君六五熊5 | 熊證 | 18,300 | 18,400 | | 0.068 | -26.087% | 3.02百萬 | -0.453 | 618 |
66083 | 恒指信證七四熊A | 熊證 | 18,300 | 18,400 | | 0.074 | -26.000% | 4.59百萬 | -0.111 | 954 |
68777 | 恒指中銀五三熊D | 熊證 | 18,300 | 18,400 | | 0.073 | -23.158% | 2.00萬 | -0.171 | 192 |
62845 | 恒指摩通七四熊K | 熊證 | 18,320 | 18,420 | | 0.073 | -23.958% | 85.00萬 | -0.286 | 954 |
63451 | 恒指國君六四熊N | 熊證 | 18,320 | 18,420 | | 0.068 | -26.087% | 3.21百萬 | -0.573 | 589 |
63479 | 恒指匯豐七四熊T | 熊證 | 18,320 | 18,420 | | 0.073 | -23.958% | 9.00萬 | -0.290 | 954 |
62382 | 恒指法興六一熊Q | 熊證 | 18,328 | 18,428 | | 0.073 | -24.742% | 1.24千萬 | -0.274 | 499 |
62394 | 恒指花旗五四熊G | 熊證 | 18,336 | 18,436 | | 0.069 | -25.000% | 4.46百萬 | -0.542 | 224 |
62407 | 恒指匯豐七四熊4 | 熊證 | 18,336 | 18,436 | | 0.074 | -24.490% | 0.00 | -0.315 | 954 |
62461 | 恒指摩通六五熊4 | 熊證 | 18,336 | 18,436 | | 0.076 | -22.449% | 1.00萬 | -0.202 | 618 |
62513 | 恒指瑞銀七四熊J | 熊證 | 18,336 | 18,436 | | 0.074 | -24.490% | 55.00萬 | -0.258 | 954 |
62138 | 恒指瑞銀七三熊R | 熊證 | 18,338 | 18,438 | | 0.075 | -23.469% | 2.25百萬 | -0.273 | 924 |
62437 | 恒指法興六二熊H | 熊證 | 18,338 | 18,438 | | 0.074 | -24.490% | 7.92百萬 | -0.326 | 527 |
62529 | 恒指法巴七五熊G | 熊證 | 18,340 | 18,440 | | 0.075 | -25.000% | 0.00 | -0.278 | 983 |
62787 | 恒指法興六一熊C | 熊證 | 18,348 | 18,448 | | 0.075 | -25.000% | 10.00萬 | -0.332 | 499 |
62307 | 恒指摩通七四熊1 | 熊證 | 18,350 | 18,450 | | 0.075 | -24.242% | 1.66千萬 | -0.342 | 954 |
62412 | 恒指法巴七五熊E | 熊證 | 18,350 | 18,450 | | 0.076 | -24.000% | 1.26百萬 | -0.281 | 983 |
62613 | 恒指匯豐七四熊5 | 熊證 | 18,350 | 18,450 | | 0.075 | -25.000% | 1.05百萬 | -0.278 | 954 |
62696 | 恒指法巴七五熊M | 熊證 | 18,350 | 18,450 | | 0.077 | -23.000% | 2.04百萬 | -0.222 | 983 |
62776 | 恒指華泰七四熊M | 熊證 | 18,350 | 18,450 | | 0.075 | -23.469% | 0.00 | -0.343 | 954 |
62871 | 恒指國君六四熊B | 熊證 | 18,350 | 18,450 | | 0.075 | -22.680% | 0.00 | -0.343 | 589 |
62916 | 恒指瑞銀七四熊4 | 熊證 | 18,350 | 18,450 | | 0.076 | -23.232% | 1.00萬 | -0.286 | 954 |
64275 | 恒指法興七二熊T | 熊證 | 18,358 | 18,458 | | 0.077 | -25.243% | 0.00 | -0.279 | 891 |
62941 | 恒指摩通七四熊I | 熊證 | 18,360 | 18,460 | | 0.080 | -23.077% | 10.00萬 | -0.116 | 954 |
62927 | 恒指法興六二熊L | 熊證 | 18,368 | 18,468 | | 0.077 | -24.510% | 31.00萬 | -0.275 | 527 |
63339 | 恒指瑞銀七三熊I | 熊證 | 18,368 | 18,468 | | 0.077 | -23.762% | 46.00萬 | -0.276 | 924 |
63540 | 恒指匯豐七四熊V | 熊證 | 18,368 | 18,468 | | 0.077 | -24.510% | 20.00萬 | -0.336 | 954 |
63469 | 恒指法興七二熊I | 熊證 | 18,378 | 18,478 | | 0.079 | -24.762% | 0.00 | -0.279 | 891 |
68949 | 恒指瑞銀七二熊Y | 熊證 | 18,378 | 18,478 | | 0.079 | -22.549% | 0.00 | -0.220 | 891 |
63419 | 恒指摩通七四熊U | 熊證 | 18,380 | 18,480 | | 0.080 | -23.810% | 43.00萬 | -0.174 | 954 |
62724 | 恒指法興六三熊P | 熊證 | 18,388 | 18,488 | | 0.079 | -24.038% | 20.00萬 | -0.324 | 559 |
62771 | 恒指瑞銀七三熊Z | 熊證 | 18,388 | 18,488 | | 0.081 | -21.359% | 0.00 | -0.218 | 924 |
62801 | 恒指匯豐六四熊3 | 熊證 | 18,388 | 18,488 | | 0.077 | -23.762% | 33.00萬 | -0.388 | 589 |
62227 | 恒指匯豐七四熊1 | 熊證 | 18,400 | 18,500 | | 0.080 | -23.810% | 92.00萬 | -0.285 | 954 |
62250 | 恒指花旗六二熊8 | 熊證 | 18,400 | 18,500 | | 0.081 | -22.115% | 4.06百萬 | -0.285 | 527 |
62288 | 恒指瑞銀七四熊I | 熊證 | 18,400 | 18,500 | | 0.080 | -22.330% | 5.92百萬 | -0.342 | 954 |
62390 | 恒指華泰七四熊H | 熊證 | 18,400 | 18,500 | | 0.075 | -25.000% | 1.15千萬 | -0.625 | 954 |
62411 | 恒指法巴七五熊D | 熊證 | 18,400 | 18,500 | | 0.079 | -24.038% | 2.86千萬 | -0.394 | 983 |
62432 | 恒指法興六四熊6 | 熊證 | 18,400 | 18,500 | | 0.079 | -24.038% | 4.74百萬 | -0.394 | 589 |
62755 | 恒指摩通七四熊E | 熊證 | 18,400 | 18,500 | | 0.080 | -22.330% | 8.02百萬 | -0.335 | 954 |
62807 | 恒指國君六四熊C | 熊證 | 18,400 | 18,500 | | 0.076 | -24.000% | 38.00萬 | -0.513 | 589 |
64207 | 恒指中銀四乙熊T | 熊證 | 18,400 | 18,500 | | 0.082 | -21.905% | 73.00萬 | -0.177 | 104 |
68397 | 恒指信證五二熊C | 熊證 | 18,400 | 18,500 | | 0.078 | -22.772% | 1.08百萬 | -0.383 | 163 |
64549 | 恒指摩通七四熊L | 熊證 | 18,410 | 18,510 | | 0.081 | -22.857% | 0.00 | -0.340 | 954 |
63512 | 恒指瑞銀七三熊J | 熊證 | 18,418 | 18,518 | | 0.082 | -23.364% | 10.00萬 | -0.336 | 924 |
63516 | 恒指摩通七四熊W | 熊證 | 18,420 | 18,520 | | 0.084 | -21.495% | 5.00萬 | -0.234 | 954 |
62548 | 恒指法興六一熊Z | 熊證 | 18,428 | 18,528 | | 0.084 | -22.222% | 21.00萬 | -0.267 | 499 |
62891 | 恒指匯豐七四熊B | 熊證 | 18,428 | 18,528 | | 0.082 | -23.364% | 33.00萬 | -0.388 | 954 |
64525 | 恒指瑞銀七二熊B | 熊證 | 18,428 | 18,528 | | 0.083 | -23.148% | 0.00 | -0.328 | 891 |
63320 | 恒指國君六四熊K | 熊證 | 18,430 | 18,530 | | 0.081 | -21.359% | 13.00萬 | -0.457 | 589 |
62829 | 恒指瑞銀七三熊2 | 熊證 | 18,438 | 18,538 | | 0.084 | -22.222% | 2.53百萬 | -0.332 | 924 |
64483 | 恒指法興七四熊X | 熊證 | 18,438 | 18,538 | | 0.085 | -23.423% | 1.73百萬 | -0.221 | 954 |
62386 | 恒指法巴七五熊C | 熊證 | 18,440 | 18,540 | | 0.085 | -22.018% | 25.00萬 | -0.228 | 983 |
64301 | 恒指摩通七四熊J | 熊證 | 18,440 | 18,540 | | 0.085 | -22.018% | 0.00 | -0.290 | 954 |
62380 | 恒指法興六三熊D | 熊證 | 18,448 | 18,548 | | 0.084 | -23.636% | 91.00萬 | -0.330 | 559 |
62216 | 恒指法巴七五熊A | 熊證 | 18,450 | 18,550 | | 0.087 | -20.909% | 72.00萬 | -0.227 | 983 |
62398 | 恒指國君六四熊W | 熊證 | 18,450 | 18,550 | | 0.081 | -22.857% | 65.00萬 | -0.564 | 589 |
62515 | 恒指瑞銀七四熊K | 熊證 | 18,450 | 18,550 | | 0.085 | -22.018% | 20.00萬 | -0.338 | 954 |
62633 | 恒指摩通七四熊5 | 熊證 | 18,450 | 18,550 | | 0.085 | -22.018% | 2.53百萬 | -0.278 | 954 |
62697 | 恒指法巴七五熊N | 熊證 | 18,450 | 18,550 | | 0.087 | -20.909% | 10.00萬 | -0.222 | 983 |
62703 | 恒指匯豐六四熊R | 熊證 | 18,450 | 18,550 | | 0.083 | -22.430% | 18.00萬 | -0.391 | 589 |
64201 | 恒指華泰七四熊9 | 熊證 | 18,450 | 18,550 | | 0.082 | -21.154% | 5.24百萬 | -0.517 | 954 |
62790 | 恒指法興六一熊I | 熊證 | 18,468 | 18,568 | | 0.088 | -21.429% | 10.00萬 | -0.275 | 499 |
64362 | 恒指瑞銀七三熊M | 熊證 | 18,468 | 18,568 | | 0.087 | -22.321% | 5.00萬 | -0.334 | 924 |
68830 | 恒指匯豐七四熊P | 熊證 | 18,468 | 18,568 | | | 0.000% | 0.00 | | 954 |
64276 | 恒指法興七三熊O | 熊證 | 18,478 | 18,578 | | 0.089 | -23.276% | 0.00 | -0.222 | 924 |
62848 | 恒指摩通七四熊G | 熊證 | 18,480 | 18,580 | | 0.090 | -21.739% | 45.00萬 | -0.230 | 954 |
63450 | 恒指國君六四熊Y | 熊證 | 18,480 | 18,580 | | 0.084 | -22.936% | 0.00 | -0.573 | 589 |
63480 | 恒指匯豐七四熊X | 熊證 | 18,480 | 18,580 | | 0.089 | -21.239% | 0.00 | -0.290 | 954 |
62300 | 恒指瑞銀五九熊Q | 熊證 | 18,488 | 18,588 | | 0.060 | -23.077% | 68.00萬 | -0.217 | 377 |
62917 | 恒指瑞銀七三熊4 | 熊證 | 18,488 | 18,588 | | 0.090 | -21.053% | 20.00萬 | -0.275 | 924 |
62929 | 恒指法興六四熊F | 熊證 | 18,488 | 18,588 | | 0.088 | -22.124% | 38.00萬 | -0.388 | 589 |
62385 | 恒指法巴七五熊B | 熊證 | 18,500 | 18,600 | | 0.090 | -21.053% | 6.54百萬 | -0.285 | 983 |
62392 | 恒指花旗五四熊V | 熊證 | 18,500 | 18,600 | | 0.084 | -20.755% | 4.97百萬 | -0.678 | 224 |
62406 | 恒指匯豐七四熊3 | 熊證 | 18,500 | 18,600 | | 0.092 | -20.000% | 22.00萬 | -0.224 | 954 |
62429 | 恒指法興六三熊I | 熊證 | 18,500 | 18,600 | | 0.088 | -22.124% | 2.47千萬 | -0.394 | 559 |
62440 | 恒指摩通六五熊2 | 熊證 | 18,500 | 18,600 | | 0.088 | -21.429% | 2.41百萬 | -0.451 | 618 |
62576 | 恒指法巴七五熊1 | 熊證 | 18,500 | 18,600 | | 0.045 | -21.053% | 1.06千萬 | -0.278 | 983 |
62658 | 恒指瑞銀五九熊R | 熊證 | 18,500 | 18,600 | | 0.045 | -22.414% | 2.22百萬 | -0.278 | 377 |
62661 | 恒指瑞銀七四熊N | 熊證 | 18,500 | 18,600 | | 0.090 | -21.053% | 51.00萬 | -0.335 | 954 |
62694 | 恒指國君六四熊O | 熊證 | 18,500 | 18,600 | | 0.088 | -20.721% | 40.00萬 | -0.448 | 589 |
62708 | 恒指匯豐六四熊5 | 熊證 | 18,500 | 18,600 | | 0.043 | -21.818% | 2.67千萬 | -0.505 | 589 |
63395 | 恒指華泰七四熊T | 熊證 | 18,500 | 18,600 | | 0.089 | -20.536% | 0.00 | -0.400 | 954 |
67449 | 恒指信證五四熊C | 熊證 | 18,500 | 18,600 | | 0.088 | -21.429% | 97.00萬 | -0.434 | 224 |
69309 | 恒指摩通七四熊V | 熊證 | 18,500 | 18,600 | | 0.046 | -20.690% | 8.00萬 | -0.198 | 954 |
65424 | 恒指法興六四熊7 | 熊證 | 18,508 | 18,608 | | 0.044 | -22.807% | 8.43百萬 | -0.436 | 589 |
62938 | 恒指摩通七四熊H | 熊證 | 18,510 | 18,610 | | 0.091 | -21.552% | 0.00 | -0.286 | 954 |
62317 | 恒指摩通七四熊2 | 熊證 | 18,520 | 18,620 | | 0.091 | -21.552% | 77.00萬 | -0.398 | 954 |
60913 | 恒指法興六二熊R | 熊證 | 18,528 | 18,628 | | 0.091 | -21.552% | 1.20千萬 | -0.456 | 527 |
61683 | 恒指匯豐七四熊K | 熊證 | 18,530 | 18,630 | | 0.095 | -19.492% | 27.00萬 | -0.234 | 954 |
61732 | 恒指瑞銀七三熊N | 熊證 | 18,538 | 18,638 | | 0.094 | -20.339% | 2.48百萬 | -0.279 | 924 |
60925 | 恒指法巴七五熊R | 熊證 | 18,540 | 18,640 | | 0.095 | -20.168% | 2.07百萬 | -0.298 | 983 |
60736 | 恒指法興六三熊4 | 熊證 | 18,548 | 18,648 | | 0.094 | -21.667% | 1.44百萬 | -0.401 | 559 |
60747 | 恒指匯豐六四熊Y | 熊證 | 18,550 | 18,650 | | 0.094 | -19.658% | 41.00萬 | -0.412 | 589 |
60886 | 恒指華泰六四熊5 | 熊證 | 18,550 | 18,650 | | 0.092 | -20.690% | 35.00萬 | -0.468 | 589 |
61077 | 恒指法巴七五熊V | 熊證 | 18,550 | 18,650 | | 0.095 | -20.833% | 64.00萬 | -0.348 | 983 |
61284 | 恒指瑞銀七四熊2 | 熊證 | 18,550 | 18,650 | | 0.096 | -19.328% | 18.00萬 | -0.280 | 954 |
61471 | 恒指國君六四熊R | 熊證 | 18,550 | 18,650 | | 0.091 | -20.870% | 4.00萬 | -0.563 | 589 |
61755 | 恒指摩通七四熊M | 熊證 | 18,550 | 18,650 | | 0.095 | -20.168% | 18.00萬 | -0.347 | 954 |
62229 | 恒指匯豐七四熊2 | 熊證 | 18,567 | 18,667 | | 0.098 | -19.672% | 3.19百萬 | -0.268 | 954 |
62354 | 恒指法興六一熊D | 熊證 | 18,568 | 18,668 | | 0.097 | -20.492% | 0.00 | -0.274 | 499 |
60845 | 恒指摩通七五熊R | 熊證 | 18,570 | 18,670 | | 0.098 | -18.333% | 3.25百萬 | -0.298 | 983 |
62810 | 恒指國君六四熊G | 熊證 | 18,580 | 18,680 | | 0.097 | -18.487% | 1.00萬 | -0.400 | 589 |
61000 | 恒指瑞銀七四熊V | 熊證 | 18,588 | 18,688 | | 0.101 | -17.886% | 0.00 | -0.280 | 954 |
61054 | 恒指匯豐六五熊Q | 熊證 | 18,588 | 18,688 | | 0.097 | -20.492% | 4.66百萬 | -0.450 | 618 |
61363 | 恒指法興六三熊A | 熊證 | 18,588 | 18,688 | | 0.098 | -20.968% | 13.00萬 | -0.382 | 559 |
64299 | 恒指摩通七四熊F | 熊證 | 18,590 | 18,690 | | 0.101 | -17.213% | 0.00 | -0.233 | 954 |
60544 | 恒指華泰六四熊M | 熊證 | 18,600 | 18,700 | | 0.091 | -21.552% | 6.33千萬 | -0.809 | 589 |
60696 | 恒指法巴七五熊K | 熊證 | 18,600 | 18,700 | | 0.100 | -18.699% | 2.84千萬 | -0.412 | 983 |
60784 | 恒指瑞銀七四熊Q | 熊證 | 18,600 | 18,700 | | 0.099 | -19.512% | 47.00萬 | -0.412 | 954 |
60822 | 恒指中銀四乙熊N | 熊證 | 18,600 | 18,700 | | 0.103 | -17.600% | 56.00萬 | -0.186 | 104 |
60830 | 恒指花旗五四熊A | 熊證 | 18,600 | 18,700 | | 0.094 | -18.966% | 2.51百萬 | -0.751 | 224 |
60873 | 恒指匯豐六五熊E | 熊證 | 18,600 | 18,700 | | 0.101 | -19.200% | 45.00萬 | -0.298 | 618 |
60963 | 恒指摩通七四熊A | 熊證 | 18,600 | 18,700 | | 0.099 | -20.161% | 2.93百萬 | -0.354 | 954 |
61103 | 恒指法興六四熊8 | 熊證 | 18,600 | 18,700 | | 0.099 | -20.161% | 2.96百萬 | -0.348 | 589 |
61211 | 恒指國君六四熊A | 熊證 | 18,600 | 18,700 | | 0.093 | -21.186% | 1.90千萬 | -0.676 | 589 |
69348 | 恒指信證五四熊H | 熊證 | 18,600 | 18,700 | | | 0.000% | 0.00 | | 224 |
62518 | 恒指瑞銀七四熊L | 熊證 | 18,618 | 18,718 | | 0.100 | -21.260% | 0.00 | -0.383 | 954 |
62451 | 恒指摩通七四熊4 | 熊證 | 18,620 | 18,720 | | 0.101 | -19.841% | 2.00萬 | -0.394 | 954 |
64194 | 恒指國君六五熊U | 熊證 | 18,620 | 18,720 | | 0.102 | -18.400% | 0.00 | -0.290 | 618 |
60914 | 恒指法興六二熊6 | 熊證 | 18,628 | 18,728 | | 0.103 | -18.254% | 1.38百萬 | -0.343 | 527 |
61812 | 恒指匯豐七四熊O | 熊證 | 18,628 | 18,728 | | 0.103 | -18.898% | 96.00萬 | -0.336 | 954 |
62296 | 恒指瑞銀七三熊T | 熊證 | 18,628 | 18,728 | | 0.103 | -18.254% | 0.00 | -0.330 | 924 |
61324 | 恒指摩通六乙熊R | 熊證 | 18,630 | 18,730 | | 0.105 | -18.605% | 0.00 | -0.223 | 834 |
60576 | 恒指法興六四熊R | 熊證 | 18,648 | 18,748 | | 0.103 | -18.898% | 9.51百萬 | -0.458 | 589 |
60749 | 恒指匯豐六四熊L | 熊證 | 18,650 | 18,750 | | 0.103 | -18.254% | 1.64百萬 | -0.469 | 589 |
61078 | 恒指法巴七五熊W | 熊證 | 18,650 | 18,750 | | 0.105 | -18.605% | 6.33百萬 | -0.291 | 983 |
61136 | 恒指摩通七四熊D | 熊證 | 18,650 | 18,750 | | 0.105 | -19.231% | 20.00萬 | -0.404 | 954 |
61163 | 恒指瑞銀七三熊F | 熊證 | 18,650 | 18,750 | | 0.106 | -18.462% | 0.00 | -0.291 | 924 |
61653 | 恒指國君六四熊V | 熊證 | 18,650 | 18,750 | | 0.101 | -19.841% | 2.00萬 | -0.517 | 589 |
62191 | 恒指華泰七四熊G | 熊證 | 18,650 | 18,750 | | 0.103 | -18.254% | 0.00 | -0.454 | 954 |
60631 | 恒指摩通七三熊Q | 熊證 | 18,660 | 18,760 | | 0.105 | -19.231% | 1.10百萬 | -0.356 | 924 |
62431 | 恒指法興六二熊3 | 熊證 | 18,668 | 18,768 | | 0.106 | -19.084% | 4.00萬 | -0.383 | 527 |
64365 | 恒指瑞銀七四熊9 | 熊證 | 18,668 | 18,768 | | 0.105 | -19.847% | 0.00 | -0.391 | 954 |
60680 | 恒指瑞銀七四熊P | 熊證 | 18,678 | 18,778 | | 0.110 | -16.667% | 0.00 | -0.231 | 954 |
62325 | 恒指摩通七五熊X | 熊證 | 18,680 | 18,780 | | 0.109 | -18.045% | 2.90百萬 | -0.285 | 983 |
62814 | 恒指國君六四熊J | 熊證 | 18,680 | 18,780 | | 0.106 | -17.829% | 0.00 | -0.456 | 589 |
61049 | 恒指匯豐六四熊N | 熊證 | 18,688 | 18,788 | | 0.107 | -17.692% | 42.00萬 | -0.450 | 589 |
62357 | 恒指法興六一熊F | 熊證 | 18,688 | 18,788 | | 0.110 | -17.293% | 0.00 | -0.274 | 499 |
60555 | 恒指國君六四熊7 | 熊證 | 18,700 | 18,800 | | 0.105 | -17.323% | 5.07百萬 | -0.639 | 589 |
60708 | 恒指法巴七五熊L | 熊證 | 18,700 | 18,800 | | 0.110 | -17.910% | 5.42百萬 | -0.356 | 983 |
60715 | 恒指華泰六四熊N | 熊證 | 18,700 | 18,800 | | 0.107 | -17.054% | 0.00 | -0.526 | 589 |
60737 | 恒指法興六四熊1 | 熊證 | 18,700 | 18,800 | | 0.108 | -18.797% | 6.63百萬 | -0.469 | 589 |
60748 | 恒指匯豐六四熊I | 熊證 | 18,700 | 18,800 | | 0.107 | -18.321% | 70.00萬 | -0.526 | 589 |
60832 | 恒指花旗五四熊Z | 熊證 | 18,700 | 18,800 | | 0.104 | -16.800% | 24.00萬 | -0.694 | 224 |
60847 | 恒指摩通七五熊S | 熊證 | 18,700 | 18,800 | | 0.112 | -18.248% | 23.00萬 | -0.184 | 983 |
61029 | 恒指瑞銀七三熊E | 熊證 | 18,700 | 18,800 | | 0.109 | -19.259% | 12.00萬 | -0.404 | 924 |
68537 | 恒指信證五三熊E | 熊證 | 18,700 | 18,800 | | 0.110 | -16.667% | 5.00萬 | -0.328 | 192 |
61109 | 恒指法興六二熊C | 熊證 | 18,708 | 18,808 | | 0.111 | -17.778% | 11.00萬 | -0.336 | 527 |
64191 | 恒指國君六五熊X | 熊證 | 18,710 | 18,810 | | 0.112 | -17.037% | 0.00 | -0.290 | 618 |
60514 | 恒指摩通七五熊O | 熊證 | 18,720 | 18,820 | | 0.116 | -17.731% | 1.00百萬 | -0.186 | 983 |
60727 | 恒指國君六四熊9 | 熊證 | 18,720 | 18,820 | | 0.106 | -18.462% | 8.05百萬 | -0.639 | 589 |
60349 | 恒指法興六三熊W | 熊證 | 18,728 | 18,828 | | 0.114 | -16.788% | 42.00萬 | -0.278 | 559 |
59917 | 恒指匯豐六乙熊N | 熊證 | 18,730 | 18,830 | | 0.114 | -17.986% | 54.00萬 | -0.338 | 834 |
59721 | 恒指瑞銀六甲熊G | 熊證 | 18,738 | 18,838 | | 0.115 | -16.667% | 60.00萬 | -0.266 | 801 |
62200 | 恒指國君六四熊S | 熊證 | 18,740 | 18,840 | | 0.113 | -16.912% | 0.00 | -0.397 | 589 |
59696 | 恒指法興六二熊I | 熊證 | 18,748 | 18,848 | | 0.115 | -17.266% | 4.00萬 | -0.323 | 527 |
59571 | 恒指摩通七三熊F | 熊證 | 18,750 | 18,850 | | 0.115 | -17.857% | 75.00萬 | -0.337 | 924 |
59648 | 恒指瑞銀五乙熊Z | 熊證 | 18,750 | 18,850 | | 0.115 | -17.857% | 25.00萬 | -0.332 | 469 |
59678 | 恒指匯豐六乙熊I | 熊證 | 18,750 | 18,850 | | 0.117 | -17.606% | 30.00萬 | -0.219 | 834 |
60020 | 恒指國君六五熊3 | 熊證 | 18,750 | 18,850 | | 0.115 | -16.667% | 0.00 | -0.346 | 618 |
60290 | 恒指法巴七五熊F | 熊證 | 18,750 | 18,850 | | 0.115 | -17.266% | 54.00萬 | -0.402 | 983 |
60462 | 恒指華泰六四熊9 | 熊證 | 18,750 | 18,850 | | 0.116 | -15.942% | 0.00 | -0.299 | 589 |
61538 | 恒指匯豐七四熊E | 熊證 | 18,750 | 18,850 | | 0.057 | -18.571% | 1.08千萬 | -0.336 | 954 |
62297 | 恒指瑞銀七三熊U | 熊證 | 18,758 | 18,858 | | 0.118 | -16.312% | 1.00百萬 | -0.217 | 924 |
62447 | 恒指摩通六五熊3 | 熊證 | 18,760 | 18,860 | | 0.117 | -16.429% | 2.00萬 | -0.281 | 618 |
60385 | 恒指國君六四熊4 | 熊證 | 18,768 | 18,868 | | 0.116 | -15.942% | 0.00 | -0.401 | 589 |
60578 | 恒指法興六三熊3 | 熊證 | 18,768 | 18,868 | | 0.118 | -16.312% | 1.00萬 | -0.288 | 559 |
60807 | 恒指瑞銀七四熊S | 熊證 | 18,768 | 18,868 | | 0.117 | -17.606% | 0.00 | -0.344 | 954 |
62222 | 恒指匯豐七四熊Y | 熊證 | 18,768 | 18,868 | | 0.117 | -17.021% | 1.81百萬 | -0.329 | 954 |
60991 | 恒指摩通七四熊C | 熊證 | 18,770 | 18,870 | | 0.118 | -16.312% | 2.08百萬 | -0.298 | 954 |
62523 | 恒指瑞銀七三熊V | 熊證 | 18,778 | 18,878 | | 0.119 | -16.783% | 5.00萬 | -0.267 | 924 |
59999 | 恒指法興六四熊T | 熊證 | 18,788 | 18,888 | | 0.118 | -16.901% | 22.00萬 | -0.443 | 589 |
60441 | 恒指匯豐六六熊E | 熊證 | 18,788 | 18,888 | | 0.118 | -18.056% | 44.00萬 | -0.401 | 650 |
61164 | 恒指瑞銀七三熊G | 熊證 | 18,788 | 18,888 | | 0.120 | -17.241% | 0.00 | -0.336 | 924 |
61128 | 恒指摩通六乙熊O | 熊證 | 18,790 | 18,890 | | 0.122 | -16.438% | 7.00萬 | -0.234 | 834 |
59523 | 恒指中銀四乙熊8 | 熊證 | 18,800 | 18,900 | | 0.121 | -16.552% | 2.00萬 | -0.280 | 104 |
59529 | 恒指法巴七四熊B | 熊證 | 18,800 | 18,900 | | 0.119 | -17.361% | 1.13千萬 | -0.337 | 954 |
59547 | 恒指法興六三熊Z | 熊證 | 18,800 | 18,900 | | 0.120 | -16.667% | 4.59百萬 | -0.337 | 559 |
59564 | 恒指華泰六四熊S | 熊證 | 18,800 | 18,900 | | 0.113 | -16.296% | 4.44千萬 | -0.734 | 589 |
59593 | 恒指匯豐六五熊D | 熊證 | 18,800 | 18,900 | | 0.119 | -16.197% | 85.00萬 | -0.445 | 618 |
59750 | 恒指摩通六十熊1 | 熊證 | 18,800 | 18,900 | | 0.121 | -16.552% | 3.79百萬 | -0.221 | 772 |
59888 | 恒指國君六五熊T | 熊證 | 18,800 | 18,900 | | 0.121 | -15.972% | 0.00 | -0.273 | 618 |
59896 | 恒指法巴七四熊R | 熊證 | 18,800 | 18,900 | | 0.119 | -17.361% | 3.31百萬 | -0.386 | 954 |
59944 | 恒指瑞銀六甲熊L | 熊證 | 18,800 | 18,900 | | 0.122 | -15.862% | 45.00萬 | -0.224 | 801 |
59956 | 恒指花旗五四熊9 | 熊證 | 18,800 | 18,900 | | 0.112 | -17.037% | 3.00萬 | -0.791 | 224 |
67798 | 恒指信證六四熊A | 熊證 | 18,800 | 18,900 | | 0.123 | -15.753% | 16.00萬 | -0.158 | 589 |
60916 | 恒指法興六二熊7 | 熊證 | 18,808 | 18,908 | | 0.120 | -16.667% | 0.00 | -0.456 | 527 |
60636 | 恒指摩通六乙熊J | 熊證 | 18,810 | 18,910 | | 0.123 | -16.327% | 0.00 | -0.242 | 834 |
60554 | 恒指國君六四熊6 | 熊證 | 18,818 | 18,918 | | 0.120 | -16.084% | 0.00 | -0.458 | 589 |
60684 | 恒指瑞銀七三熊D | 熊證 | 18,818 | 18,918 | | 0.123 | -16.892% | 0.00 | -0.288 | 924 |
63440 | 恒指華泰七四熊V | 熊證 | 18,820 | 18,920 | | | 0.000% | 0.00 | | 954 |
59785 | 恒指法興六四熊H | 熊證 | 18,822 | 18,922 | | 0.121 | -15.385% | 1.50千萬 | -0.402 | 589 |
59844 | 恒指瑞銀六甲熊F | 熊證 | 18,822 | 18,922 | | 0.123 | -16.892% | 4.00萬 | -0.284 | 801 |
59863 | 恒指摩通六乙熊9 | 熊證 | 18,822 | 18,922 | | 0.124 | -16.216% | 0.00 | -0.228 | 834 |
59812 | 恒指匯豐六六熊1 | 熊證 | 18,828 | 18,928 | | 0.123 | -16.892% | 65.00萬 | -0.262 | 650 |
59769 | 恒指法巴七四熊K | 熊證 | 18,830 | 18,930 | | 0.123 | -16.327% | 1.00百萬 | -0.334 | 954 |
59880 | 恒指法巴七四熊N | 熊證 | 18,830 | 18,930 | | 0.123 | -16.327% | 0.00 | -0.330 | 954 |
62318 | 恒指摩通七四熊3 | 熊證 | 18,830 | 18,930 | | 0.128 | -15.789% | 0.00 | -0.058 | 954 |
60413 | 恒指瑞銀七三熊C | 熊證 | 18,838 | 18,938 | | 0.123 | -16.892% | 9.00萬 | -0.401 | 924 |
62369 | 恒指法興六一熊L | 熊證 | 18,838 | 18,938 | | 0.123 | -16.892% | 3.00百萬 | -0.330 | 499 |
59703 | 恒指法興六二熊N | 熊證 | 18,848 | 18,948 | | 0.124 | -16.779% | 86.00萬 | -0.380 | 527 |
59675 | 恒指匯豐六乙熊G | 熊證 | 18,850 | 18,950 | | 0.128 | -15.789% | 0.00 | -0.219 | 834 |
59692 | 恒指法巴七四熊G | 熊證 | 18,850 | 18,950 | | 0.125 | -16.107% | 8.00萬 | -0.334 | 954 |
59960 | 恒指摩通六乙熊A | 熊證 | 18,850 | 18,950 | | 0.126 | -15.436% | 27.00萬 | -0.284 | 834 |
60023 | 恒指法巴七四熊T | 熊證 | 18,850 | 18,950 | | 0.125 | -16.107% | 5.14百萬 | -0.346 | 954 |
60149 | 恒指瑞銀七四熊E | 熊證 | 18,850 | 18,950 | | 0.125 | -16.107% | 1.00萬 | -0.346 | 954 |
60170 | 恒指國君六五熊4 | 熊證 | 18,850 | 18,950 | | 0.125 | -16.107% | 0.00 | -0.289 | 618 |
60721 | 恒指華泰六四熊6 | 熊證 | 18,850 | 18,950 | | 0.116 | -15.942% | 2.14千萬 | -0.866 | 589 |
60844 | 恒指摩通六乙熊K | 熊證 | 18,860 | 18,960 | | 0.131 | -15.484% | 0.00 | -0.071 | 834 |
60350 | 恒指法興六三熊1 | 熊證 | 18,868 | 18,968 | | 0.128 | -15.232% | 0.00 | -0.278 | 559 |
61030 | 恒指瑞銀七四熊W | 熊證 | 18,868 | 18,968 | | 0.128 | -15.789% | 0.00 | -0.280 | 954 |
59512 | 恒指法巴七三熊A | 熊證 | 18,870 | 18,970 | | 0.126 | -16.556% | 5.67百萬 | -0.394 | 924 |
59845 | 恒指瑞銀五九熊6 | 熊證 | 18,872 | 18,972 | | 0.086 | -16.505% | 14.00萬 | -0.171 | 377 |
61058 | 恒指國君六四熊H | 熊證 | 18,875 | 18,975 | | 0.127 | -15.333% | 0.00 | -0.376 | 589 |
60518 | 恒指摩通六乙熊H | 熊證 | 18,880 | 18,980 | | 0.133 | -15.287% | 7.00萬 | -0.072 | 834 |
59726 | 恒指瑞銀六甲熊H | 熊證 | 18,888 | 18,988 | | 0.131 | -15.484% | 0.00 | -0.266 | 801 |
59918 | 恒指匯豐六乙熊O | 熊證 | 18,888 | 18,988 | | 0.131 | -16.026% | 68.00萬 | -0.213 | 834 |
60738 | 恒指法興六二熊2 | 熊證 | 18,888 | 18,988 | | 0.128 | -15.789% | 0.00 | -0.344 | 527 |
59533 | 恒指法興六三熊O | 熊證 | 18,900 | 19,000 | | 0.130 | -15.584% | 16.00萬 | -0.280 | 559 |
59562 | 恒指國君六五熊F | 熊證 | 18,900 | 19,000 | | 0.128 | -16.340% | 2.00萬 | -0.507 | 618 |
59569 | 恒指摩通七三熊E | 熊證 | 18,900 | 19,000 | | 0.131 | -15.484% | 3.21百萬 | -0.280 | 924 |
59598 | 恒指匯豐六五熊N | 熊證 | 18,900 | 19,000 | | 0.129 | -15.132% | 30.00萬 | -0.445 | 618 |
59649 | 恒指瑞銀五甲熊1 | 熊證 | 18,900 | 19,000 | | 0.133 | -14.744% | 7.00萬 | -0.219 | 436 |
59768 | 恒指法巴七四熊J | 熊證 | 18,900 | 19,000 | | 0.129 | -15.686% | 5.56百萬 | -0.391 | 954 |
59792 | 恒指華泰六四熊1 | 熊證 | 18,900 | 19,000 | | 0.129 | -14.570% | 0.00 | -0.386 | 589 |
59795 | 恒指花旗五三熊I | 熊證 | 18,900 | 19,000 | | 0.122 | -15.862% | 1.90百萬 | -0.783 | 192 |
60809 | 恒指瑞銀七四熊T | 熊證 | 18,918 | 19,018 | | 0.132 | -15.924% | 0.00 | -0.344 | 954 |
60987 | 恒指摩通七四熊B | 熊證 | 18,920 | 19,020 | | 0.134 | -15.190% | 3.87百萬 | -0.241 | 954 |
60000 | 恒指法興六二熊M | 熊證 | 18,928 | 19,028 | | 0.132 | -15.924% | 81.00萬 | -0.386 | 527 |
60379 | 恒指國君六四熊3 | 熊證 | 18,928 | 19,028 | | 0.131 | -14.935% | 0.00 | -0.458 | 589 |
62226 | 恒指匯豐七四熊Z | 熊證 | 18,928 | 19,028 | | | 0.000% | 0.00 | | 954 |
60619 | 恒指摩通七五熊Q | 熊證 | 18,930 | 19,030 | | 0.137 | -14.907% | 32.00萬 | -0.129 | 983 |
59775 | 恒指法巴七四熊M | 熊證 | 18,940 | 19,040 | | 0.134 | -14.650% | 4.52百萬 | -0.334 | 954 |
59786 | 恒指法興六四熊N | 熊證 | 18,948 | 19,048 | | 0.134 | -15.190% | 15.00萬 | -0.380 | 589 |
59679 | 恒指匯豐六乙熊J | 熊證 | 18,950 | 19,050 | | 0.137 | -15.432% | 4.16百萬 | -0.219 | 834 |
59693 | 恒指法巴七四熊H | 熊證 | 18,950 | 19,050 | | 0.134 | -15.190% | 1.04百萬 | -0.391 | 954 |
59758 | 恒指摩通六乙熊7 | 熊證 | 18,950 | 19,050 | | 0.139 | -14.724% | 0.00 | -0.108 | 834 |
59945 | 恒指瑞銀六十熊F | 熊證 | 18,950 | 19,050 | | 0.137 | -14.907% | 0.00 | -0.224 | 772 |
60019 | 恒指國君六五熊2 | 熊證 | 18,950 | 19,050 | | 0.135 | -14.557% | 0.00 | -0.346 | 618 |
60024 | 恒指法巴七四熊U | 熊證 | 18,950 | 19,050 | | 0.134 | -15.190% | 39.00萬 | -0.402 | 954 |
60883 | 恒指華泰六四熊Z | 熊證 | 18,950 | 19,050 | | 0.136 | -13.924% | 0.00 | -0.298 | 589 |
59704 | 恒指法興六三熊T | 熊證 | 18,968 | 19,068 | | 0.136 | -15.528% | 5.00萬 | -0.380 | 559 |
59857 | 恒指摩通七三熊K | 熊證 | 18,970 | 19,070 | | 0.139 | -14.724% | 0.00 | -0.216 | 924 |
60572 | 恒指匯豐六四熊B | 熊證 | 18,988 | 19,088 | | 0.136 | -15.000% | 3.45百萬 | -0.514 | 589 |
59522 | 恒指中銀四乙熊7 | 熊證 | 19,000 | 19,100 | | 0.142 | -13.939% | 0.00 | -0.224 | 104 |
59534 | 恒指法興六四熊W | 熊證 | 19,000 | 19,100 | | 0.137 | -14.907% | 1.69千萬 | -0.507 | 589 |
59589 | 恒指法巴七四熊F | 熊證 | 19,000 | 19,100 | | 0.069 | -14.815% | 1.26千萬 | -0.389 | 954 |
59651 | 恒指瑞銀五九熊5 | 熊證 | 19,000 | 19,100 | | 0.070 | -16.667% | 3.50百萬 | -0.275 | 377 |
59660 | 恒指華泰六四熊I | 熊證 | 19,000 | 19,100 | | 0.140 | -13.580% | 0.00 | -0.332 | 589 |
59773 | 恒指法巴七四熊L | 熊證 | 19,000 | 19,100 | | 0.139 | -14.198% | 1.39千萬 | -0.391 | 954 |
59813 | 恒指匯豐六六熊2 | 熊證 | 19,000 | 19,100 | | 0.140 | -15.663% | 0.00 | -0.273 | 650 |
59838 | 恒指瑞銀六乙熊M | 熊證 | 19,000 | 19,100 | | 0.140 | -14.634% | 1.63百萬 | -0.330 | 834 |
59887 | 恒指國君六五熊Q | 熊證 | 19,000 | 19,100 | | 0.140 | -14.110% | 0.00 | -0.330 | 618 |
59957 | 恒指花旗五四熊Y | 熊證 | 19,000 | 19,100 | | 0.130 | -15.033% | 51.00萬 | -0.904 | 224 |
59982 | 恒指摩通七三熊O | 熊證 | 19,000 | 19,100 | | 0.140 | -15.152% | 1.61百萬 | -0.284 | 924 |
60062 | 恒指匯豐六四熊8 | 熊證 | 19,000 | 19,100 | | 0.068 | -15.000% | 1.00千萬 | -0.516 | 589 |
61057 | 恒指國君六四熊E | 熊證 | 19,000 | 19,100 | | 0.069 | -13.750% | 50.00萬 | -0.404 | 589 |
65503 | 恒指摩通七二熊D | 熊證 | 19,000 | 19,100 | | 0.074 | -13.953% | 1.20百萬 | 0.062 | 891 |
68854 | 恒指信證五三熊H | 熊證 | 19,000 | 19,100 | | | 0.000% | 0.00 | | 192 |
61774 | 恒指法興六三熊B | 熊證 | 19,008 | 19,108 | | 0.070 | -15.663% | 17.00萬 | -0.336 | 559 |
60378 | 恒指國君六四熊2 | 熊證 | 19,018 | 19,118 | | 0.139 | -14.198% | 0.00 | -0.514 | 589 |
59919 | 恒指匯豐六乙熊P | 熊證 | 19,028 | 19,128 | | 0.145 | -14.201% | 5.75百萬 | -0.213 | 834 |
60151 | 恒指瑞銀七四熊F | 熊證 | 19,028 | 19,128 | | 0.142 | -14.970% | 0.00 | -0.391 | 954 |
59407 | 恒指法興六三熊J | 熊證 | 19,048 | 19,148 | | 0.142 | -14.970% | 2.34千萬 | -0.435 | 559 |
59583 | 恒指摩通七三熊H | 熊證 | 19,050 | 19,150 | | 0.149 | -13.873% | 16.00萬 | -0.105 | 924 |
59599 | 恒指匯豐六五熊V | 熊證 | 19,050 | 19,150 | | 0.142 | -14.458% | 3.68百萬 | -0.502 | 618 |
59694 | 恒指法巴七四熊I | 熊證 | 19,050 | 19,150 | | 0.143 | -14.881% | 9.30百萬 | -0.448 | 954 |
59727 | 恒指瑞銀六甲熊B | 熊證 | 19,050 | 19,150 | | 0.147 | -15.029% | 0.00 | -0.164 | 801 |
60725 | 恒指國君六四熊8 | 熊證 | 19,050 | 19,150 | | 0.143 | -13.855% | 0.00 | -0.469 | 589 |
59705 | 恒指法興六四熊2 | 熊證 | 19,068 | 19,168 | | 0.146 | -14.118% | 33.00萬 | -0.380 | 589 |
59787 | 恒指法興六三熊U | 熊證 | 19,088 | 19,188 | | 0.149 | -13.372% | 0.00 | -0.323 | 559 |
59380 | 恒指匯豐六六熊I | 熊證 | 19,100 | 19,200 | | 0.151 | -13.714% | 1.37百萬 | -0.277 | 650 |
59393 | 恒指華泰六四熊L | 熊證 | 19,100 | 19,200 | | 0.149 | -12.865% | 0.00 | -0.447 | 589 |
59423 | 恒指法巴七三熊5 | 熊證 | 19,100 | 19,200 | | 0.149 | -14.368% | 4.36百萬 | -0.333 | 924 |
59505 | 恒指花旗六二熊X | 熊證 | 19,100 | 19,200 | | 0.149 | -13.873% | 1.00萬 | -0.450 | 527 |
59535 | 恒指法興六二熊G | 熊證 | 19,100 | 19,200 | | 0.150 | -13.793% | 3.00萬 | -0.394 | 527 |
59650 | 恒指瑞銀五甲熊2 | 熊證 | 19,100 | 19,200 | | 0.152 | -14.124% | 12.00萬 | -0.219 | 436 |
59760 | 恒指摩通七三熊J | 熊證 | 19,100 | 19,200 | | 0.152 | -13.636% | 2.00百萬 | -0.221 | 924 |
59811 | 恒指國君六五熊P | 熊證 | 19,100 | 19,200 | | 0.148 | -14.451% | 0.00 | -0.443 | 618 |
59873 | 恒指摩通七三熊M | 熊證 | 19,120 | 19,220 | | 0.155 | -13.408% | 1.00萬 | -0.216 | 924 |
59846 | 恒指瑞銀六甲熊I | 熊證 | 19,138 | 19,238 | | 0.153 | -14.045% | 1.06千萬 | -0.318 | 801 |
59409 | 恒指法興六四熊E | 熊證 | 19,148 | 19,248 | | 0.154 | -13.483% | 0.00 | -0.379 | 589 |
|