• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
種類：   行使價：   發行商：  
恒指牛熊證分佈圖
0.00
0.02
0.04
0.06
0.08
0.10
0.12
0.14
0.16
0.18
0.20
24024
24524
25024
25524
26024
26524
27024
備註： 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 ：有591隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
57329恒指瑞銀八七牛Ｄ牛證24,02823,928跌  0.148-3.268%5.86千萬-0.4561095
57368恒指星展七八牛Ｅ牛證24,02823,928跌  0.154-1.282%4.00萬-0.221762
57388恒指法興八二牛５牛證24,02823,928跌  0.153-1.290%1.51千萬-0.260944
57438恒指信證八四牛Ｗ牛證24,02823,928跌  0.152-4.403%5.34百萬-0.2991003
57496恒指匯豐七十牛Ｋ牛證24,02823,928跌  0.153-2.548%25.00萬-0.260821
57549恒指摩通七甲牛Ｑ牛證24,02823,928跌  0.157-2.484%5.00萬-0.103853
57001恒指摩利八二牛７牛證24,03023,930跌  0.152-3.797%1.86千萬-0.291944
59115恒指摩通八七牛Ｄ牛證24,04023,940跌  0.150-1.316%1.00百萬-0.3301095
57802恒指摩通七甲牛７牛證24,05023,950不變  0.1530.000%8.03百萬-0.174853
57994恒指瑞銀七八牛Ｅ牛證24,05023,950跌  0.153-3.774%0.00-0.174762
58033恒指信證八五牛Ｅ牛證24,05023,950不變  0.000%0.001036
58163恒指匯豐七甲牛Ｔ牛證24,05023,950跌  0.152-1.935%0.00-0.213853
59321恒指法興八三牛Ｎ牛證24,05823,958跌  0.153-0.649%0.00-0.142975
58230恒指瑞銀八七牛Ｊ牛證24,06823,968跌  0.148-2.632%0.00-0.2991095
59437恒指匯豐七十牛Ｊ牛證24,07023,970跌  0.150-1.961%27.00萬-0.213821
59355恒指摩通八七牛Ｉ牛證24,08023,980跌  0.150-2.597%0.00-0.1741095
58069恒指法興八七牛Ｂ牛證24,08823,988跌  0.147-1.342%48.00萬-0.2601095
57638恒指花旗七乙牛Ｔ牛證24,10024,000跌  0.149-3.247%5.59百萬-0.134884
57643恒指國君七乙牛Ｎ牛證24,10024,000跌  0.142-4.054%5.09百萬-0.409884
58087恒指法巴八八牛Ｐ牛證24,10024,000跌  0.147-2.000%0.00-0.2131128
58301恒指摩通七九牛６牛證24,10024,000跌  0.145-3.974%2.03千萬-0.291792
58354恒指法興八三牛Ｉ牛證24,10024,000跌  0.075-1.316%3.15百萬-0.095975
58486恒指星展七乙牛Ｋ牛證24,10024,000跌  0.145-2.027%1.00千萬-0.291884
58824恒指匯豐七十牛Ｕ牛證24,10024,000跌  0.147-1.342%2.00百萬-0.213821
58867恒指信證八四牛Ｘ牛證24,10024,000不變  0.000%0.001003
59255恒指瑞銀八七牛Ｔ牛證24,10024,000跌  0.140-3.448%1.02千萬-0.4871095
60377恒指花旗七甲牛１牛證24,10024,000不變  0.000%0.00853
57700恒指法興八二牛Ｇ牛證24,12824,028跌  0.145-2.685%46.00萬-0.181944
57614恒指星展七乙牛Ｈ牛證24,15024,050跌  0.146-2.013%5.02百萬-0.056884
57821恒指法巴八九牛Ｐ牛證24,15024,050跌  0.140-4.762%4.16百萬-0.2911157
57862恒指匯豐七十牛Ｓ牛證24,15024,050跌  0.141-2.759%2.52百萬-0.252821
58567恒指瑞銀七八牛Ｊ牛證24,15024,050跌  0.145-3.333%15.00萬-0.095762
58625恒指摩通七甲牛Ｐ牛證24,15024,050跌  0.146-2.013%0.00-0.056853
58960恒指信證七甲牛Ｉ牛證24,15024,050不變  0.000%0.00853
59287恒指國君七乙牛２牛證24,15024,050跌  0.141-2.759%0.00-0.252884
58418恒指法興八三牛Ｍ牛證24,15824,058跌  0.143-1.379%30.00萬-0.142975
59317恒指法興八二牛Ｖ牛證24,17824,078跌  0.140-2.098%0.00-0.181944
57917恒指摩利八二牛９牛證24,18024,080跌  0.135-5.594%1.01千萬-0.370944
59109恒指摩通八七牛Ｃ牛證24,18024,080跌  0.141-2.083%2.00萬-0.1341095
59075恒指瑞銀八七牛Ｑ牛證24,18824,088跌  0.135-4.255%5.00萬-0.3381095
59176恒指匯豐七甲牛Ｚ牛證24,18824,088跌  0.139-2.113%0.00-0.181853
57787恒指摩通八四牛Ｊ牛證24,20024,100跌  0.134-3.597%2.27千萬-0.3301003
57993恒指瑞銀八七牛Ｈ牛證24,20024,100跌  0.131-4.380%2.68千萬-0.4481095
58078恒指法興八七牛Ｄ牛證24,20024,100不變  0.1350.000%2.08千萬-0.2911095
58103恒指法巴八八牛Ｗ牛證24,20024,100跌  0.138-3.497%89.00萬-0.1741128
58326恒指國君七乙牛７牛證24,20024,100跌  0.133-5.000%1.38千萬-0.370884
58479恒指星展七乙牛Ｊ牛證24,20024,100跌  0.140-1.408%0.00-0.095884
58066恒指摩利七乙牛Ｆ牛證24,20324,103跌  0.135-3.571%1.92千萬-0.279884
58149恒指信證七八牛Ｋ牛證24,20324,103跌  0.142-2.069%0.00-0.005762
58159恒指匯豐七甲牛Ｓ牛證24,20324,103跌  0.136-2.158%2.39百萬-0.240853
58177恒指星展七乙牛Ｉ牛證24,20324,103跌  0.137-0.725%0.00-0.201884
58229恒指瑞銀八七牛Ｉ牛證24,20324,103跌  0.133-2.206%1.15千萬-0.3581095
58256恒指花旗八二牛Ｘ牛證24,20324,103跌  0.140-2.778%25.00萬-0.084944
58295恒指摩通七九牛Ｇ牛證24,20324,103跌  0.140-2.778%3.00萬-0.084792
57737恒指中銀八一牛Ｊ牛證24,21824,118不變  0.1400.000%2.00萬-0.025910
59215恒指法興八二牛Ｘ牛證24,22824,128跌  0.136-2.857%60.00萬-0.142944
57698恒指法興七乙牛Ｕ牛證24,24824,148跌  0.132-2.222%4.64百萬-0.221884
58032恒指信證八五牛Ｈ牛證24,25024,150跌  0.134-2.899%2.06千萬-0.1341036
58792恒指法巴八甲牛Ｚ牛證24,25024,150不變  0.000%0.001219
59235恒指星展七乙牛Ｍ牛證24,25024,150跌  0.134-0.741%1.00千萬-0.134884
59245恒指瑞銀七七牛Ｇ牛證24,25024,150跌  0.135-3.571%0.00-0.095730
59300恒指摩利八二牛Ｃ牛證24,25024,150跌  0.132-2.941%1.00百萬-0.213944
59349恒指摩通八七牛Ｈ牛證24,25024,150跌  0.133-3.623%11.00萬-0.1741095
59438恒指匯豐七十牛Ｇ牛證24,25024,150跌  0.132-2.222%1.10百萬-0.213821
59564恒指匯豐七甲牛Ｖ牛證24,25024,150跌  0.066-2.941%4.09百萬-0.213853
59690恒指國君七甲牛Ｃ牛證24,25024,150跌  0.132-2.941%0.00-0.213853
58825恒指匯豐七十牛Ｖ牛證24,28824,188跌  0.129-2.273%0.00-0.181821
59622恒指瑞銀八七牛Ｘ牛證24,28824,188跌  0.127-3.788%2.17百萬-0.2601095
57613恒指星展七甲牛Ｃ牛證24,30024,200跌  0.126-2.326%57.00萬-0.252853
57820恒指法巴八九牛Ｈ牛證24,30024,200跌  0.123-6.107%1.12千萬-0.3701157
58348恒指摩利八二牛Ａ牛證24,30024,200跌  0.126-3.817%2.88百萬-0.252944
58557恒指瑞銀八七牛Ｎ牛證24,30024,200跌  0.123-3.906%6.96百萬-0.3701095
58624恒指摩通七甲牛Ｈ牛證24,30024,200跌  0.126-3.077%6.68百萬-0.252853
58705恒指華泰七乙牛Ｆ牛證24,30024,200跌  0.130-2.256%5.84百萬-0.095884
58954恒指信證七甲牛Ｇ牛證24,30024,200跌  0.128-5.185%1.68百萬-0.174853
58969恒指國君七乙牛Ｐ牛證24,30024,200跌  0.124-3.876%6.04百萬-0.330884
59409恒指花旗八三牛Ｍ牛證24,30024,200跌  0.132-0.752%10.00萬-0.017975
58415恒指法興八三牛Ｌ牛證24,30824,208跌  0.127-4.511%1.13百萬-0.181975
57860恒指匯豐七甲牛Ｎ牛證24,32024,220跌  0.125-3.101%28.00萬-0.213853
59137恒指摩通八七牛Ｅ牛證24,33024,230跌  0.125-3.846%43.00萬-0.1741095
59009恒指瑞銀七七牛Ｃ牛證24,33824,238跌  0.127-4.511%55.00萬-0.064730
59303恒指法興八三牛Ｅ牛證24,34824,248不變  0.1270.000%8.00萬-0.025975
57777恒指摩通八四牛Ｎ牛證24,35024,250跌  0.121-3.200%4.45千萬-0.2521003
57918恒指摩利七乙牛３牛證24,35024,250跌  0.121-3.968%6.94百萬-0.252884
57991恒指瑞銀八七牛Ｇ牛證24,35024,250跌  0.117-4.098%2.89千萬-0.4091095
58786恒指法巴八甲牛Ｙ牛證24,35024,250跌  0.122-5.426%81.00萬-0.2131219
58900恒指星展七甲牛Ｆ牛證24,35024,250跌  0.122-3.175%7.00萬-0.213853
59178恒指匯豐七甲牛Ｈ牛證24,35024,250跌  0.122-3.175%8.00萬-0.213853
59387恒指信證八四牛Ｙ牛證24,35024,250跌  0.125-3.101%0.00-0.0951003
57694恒指法興八二牛２牛證24,36824,268跌  0.120-2.439%3.97千萬-0.221944
59397恒指法巴八甲牛４牛證24,38024,280不變  0.000%0.001219
59639恒指摩通八七牛Ｍ牛證24,38024,280跌  0.120-4.000%1.00萬-0.1741095
59569恒指匯豐七甲牛４牛證24,38824,288不變  0.1220.000%1.00百萬-0.064853
58516恒指星展七甲牛Ｅ牛證24,40024,300跌  0.118-4.065%73.00萬-0.174853
58863恒指信證八二牛Ｅ牛證24,40024,300跌  0.120-2.439%45.00萬-0.095944
58904恒指摩利七甲牛Ｎ牛證24,40024,300跌  0.116-4.918%6.10百萬-0.252853
58943恒指法巴八甲牛８牛證24,40024,300跌  0.119-3.252%24.00萬-0.1341219
58980恒指花旗七乙牛Ｕ牛證24,40024,300跌  0.122-2.400%1.18百萬-0.017884
59244恒指瑞銀七七牛Ｆ牛證24,40024,300跌  0.120-4.762%15.00萬-0.095730
59343恒指摩通八七牛Ｆ牛證24,40024,300跌  0.119-3.252%0.00-0.1341095
59435恒指匯豐七十牛Ｆ牛證24,40024,300跌  0.118-3.279%63.00萬-0.174821
59689恒指國君七甲牛９牛證24,40024,300跌  0.117-4.098%2.00萬-0.213853
59214恒指法興八三牛Ｄ牛證24,40824,308跌  0.117-2.500%4.50百萬-0.181975
58477恒指中銀八一牛Ｍ牛證24,41824,318跌  0.119-0.833%26.00萬-0.064910
59488恒指法興八二牛９牛證24,42824,328跌  0.115-4.959%3.17百萬-0.181944
59820恒指瑞銀八二牛Ｎ牛證24,42824,328跌  0.117-4.878%0.00-0.103944
60046恒指匯豐七乙牛Ａ牛證24,42824,328不變  0.1160.000%0.00-0.142884
59621恒指瑞銀七七牛Ｄ牛證24,43824,338跌  0.116-5.691%0.00-0.103730
58554恒指瑞銀八七牛Ｍ牛證24,45024,350跌  0.108-4.425%2.96千萬-0.3701095
58658恒指摩通七甲牛Ｒ牛證24,45024,350跌  0.111-3.478%3.00千萬-0.252853
58827恒指匯豐七十牛Ｗ牛證24,45024,350跌  0.113-2.586%4.12百萬-0.174821
59551恒指法巴八甲牛Ｅ牛證24,45024,350跌  0.113-5.833%51.00萬-0.1741219
59583恒指信證八七牛Ｌ牛證24,45024,350不變  0.000%0.001095
58408恒指法興八三牛Ｋ牛證24,45824,358跌  0.112-1.754%6.23千萬-0.181975
58325恒指國君七乙牛６牛證24,50024,400跌  0.106-4.505%3.32百萬-0.252884
58785恒指法巴八甲牛Ｘ牛證24,50024,400跌  0.107-4.464%1.94千萬-0.2131219
58898恒指星展七乙牛Ｌ牛證24,50024,400跌  0.109-0.909%10.00萬-0.134884
58957恒指信證七甲牛Ｈ牛證24,50024,400跌  0.108-4.425%31.00萬-0.174853
59001恒指瑞銀八七牛Ｐ牛證24,50024,400跌  0.104-4.587%2.13千萬-0.3301095
59011恒指瑞銀六九牛５牛證24,50024,400跌  0.054-5.263%6.87千萬-0.174427
59097恒指摩通八七牛Ａ牛證24,50024,400跌  0.104-5.455%1.77千萬-0.3301095
59154恒指匯豐七甲牛Ｗ牛證24,50024,400跌  0.111-0.893%3.76百萬-0.056853
59315恒指法興八三牛Ｊ牛證24,50024,400跌  0.109-3.540%1.58千萬-0.134975
59667恒指華泰七甲牛Ａ牛證24,50024,400不變  0.000%0.00853
59726恒指法巴八甲牛２牛證24,50024,400跌  0.055-3.509%2.77百萬-0.0951219
59790恒指匯豐七乙牛８牛證24,50024,400跌  0.055-1.786%31.00萬-0.095884
60024恒指摩通八七牛Ｗ牛證24,50024,400跌  0.055-3.509%10.00萬-0.0951095
59219恒指法興七乙牛Ｘ牛證24,52824,428跌  0.103-4.630%3.69千萬-0.260884
59396恒指法巴八甲牛Ｃ牛證24,53024,430跌  0.106-4.505%0.00-0.1341219
59234恒指星展七八牛Ｈ牛證24,53424,434跌  0.106-1.852%0.00-0.119762
59254恒指瑞銀八七牛Ｓ牛證24,53424,434跌  0.099-6.604%2.12千萬-0.3931095
59290恒指摩利八二牛Ｂ牛證24,53424,434跌  0.105-3.670%1.51百萬-0.158944
59347恒指摩通八七牛Ｇ牛證24,53424,434跌  0.106-3.636%10.00萬-0.1191095
59395恒指信證八四牛Ｅ牛證24,53424,434跌  0.105-4.545%27.00萬-0.1581003
59416恒指匯豐七十牛Ｙ牛證24,53424,434跌  0.106-2.752%3.00百萬-0.119821
58928恒指法巴八甲牛Ｂ牛證24,55024,450跌  0.105-3.670%37.00萬-0.0951219
59570恒指匯豐七甲牛８牛證24,55024,450跌  0.104-4.587%4.57百萬-0.134853
59638恒指摩通八七牛Ｌ牛證24,55024,450跌  0.105-3.670%59.00萬-0.0951095
59697恒指信證八二牛Ｆ牛證24,55024,450不變  0.000%0.00944
59819恒指瑞銀七八牛Ｏ牛證24,55024,450跌  0.107-4.464%0.00-0.017762
59483恒指法興八二牛４牛證24,55824,458不變  0.1060.000%0.00-0.025944
58351恒指摩利七乙牛Ｙ牛證24,59024,490跌  0.098-4.854%8.75百萬-0.213884
58405恒指法興八三牛Ｈ牛證24,59024,490跌  0.098-3.922%4.38千萬-0.213975
58474恒指中銀八一牛Ｌ牛證24,59024,490跌  0.102-0.971%7.19百萬-0.056910
58524恒指星展七八牛Ｇ牛證24,59024,490跌  0.101-1.942%0.00-0.095762
58549恒指瑞銀八七牛Ｌ牛證24,59024,490跌  0.095-5.000%2.45千萬-0.3301095
58613恒指花旗八三牛Ｋ牛證24,59024,490跌  0.102-5.556%79.00萬-0.056975
58669恒指摩通七九牛Ｂ牛證24,59024,490跌  0.099-3.883%8.63百萬-0.174792
58794恒指法巴八甲牛Ａ牛證24,59024,490跌  0.101-4.717%2.15百萬-0.0951219
58828恒指匯豐七十牛Ｘ牛證24,59024,490跌  0.099-1.980%2.71千萬-0.174821
58860恒指信證八四牛Ｖ牛證24,59024,490跌  0.099-5.714%45.00萬-0.1741003
59461恒指星展八三牛Ａ牛證24,60024,500跌  0.097-3.000%0.00-0.213975
59531恒指法巴八甲牛９牛證24,60024,500跌  0.099-5.714%26.00萬-0.1341219
59618恒指瑞銀八七牛Ｗ牛證24,60024,500跌  0.097-4.902%82.00萬-0.2131095
59741恒指摩通八七牛Ｐ牛證24,60024,500跌  0.094-5.051%6.30百萬-0.3301095
59932恒指法興八七牛Ｊ牛證24,60024,500跌  0.049-5.769%3.10百萬-0.1741095
60731恒指國君八七牛Ｄ牛證24,60024,500不變  0.0970.000%0.00-0.2131095
59651恒指中銀八一牛Ｏ牛證24,61824,518跌  0.100-0.990%0.00-0.025910
59675恒指法興八七牛Ｆ牛證24,62824,528跌  0.094-3.093%5.00萬-0.2211095
59886恒指瑞銀八七牛４牛證24,62824,528跌  0.093-6.061%11.00萬-0.2601095
60049恒指匯豐七乙牛Ｅ牛證24,62824,528跌  0.095-4.040%0.00-0.181884
58936恒指法巴八甲牛Ｗ牛證24,65024,550跌  0.092-6.122%1.62千萬-0.2131219
59957恒指摩通八七牛Ｓ牛證24,65024,550跌  0.093-3.125%1.00百萬-0.1741095
58889恒指星展七九牛Ｃ牛證24,65824,558跌  0.091-6.186%24.00萬-0.221792
58902恒指摩利七乙牛５牛證24,65824,558跌  0.091-5.208%2.78千萬-0.221884
58951恒指信證七甲牛Ｆ牛證24,65824,558跌  0.093-3.125%2.29千萬-0.142853
58987恒指花旗八三牛Ｌ牛證24,65824,558跌  0.095-5.941%5.33百萬-0.064975
58999恒指瑞銀八七牛Ｏ牛證24,65824,558跌  0.088-5.376%5.94千萬-0.3381095
59103恒指摩通八七牛Ｂ牛證24,65824,558跌  0.090-3.226%4.46千萬-0.2601095
59162恒指匯豐七甲牛Ｙ牛證24,65824,558跌  0.092-4.167%6.31千萬-0.181853
59218恒指法興八二牛Ｌ牛證24,65824,558跌  0.091-3.191%1.82億-0.221944
59912恒指法興八七牛Ｉ牛證24,67824,578跌  0.090-6.250%1.08百萬-0.1811095
59587恒指信證七八牛Ｍ牛證24,68824,588不變  0.000%0.00762
59785恒指匯豐七乙牛４牛證24,68824,588跌  0.090-5.263%0.00-0.142884
59571恒指匯豐七甲牛９牛證24,70024,600跌  0.090-4.255%2.96百萬-0.095853
59617恒指瑞銀八七牛Ｖ牛證24,70024,600跌  0.085-4.494%5.07千萬-0.2911095
59634恒指摩通八七牛Ｋ牛證24,70024,600跌  0.088-5.376%5.64百萬-0.1741095
59668恒指華泰七甲牛Ｄ牛證24,70024,600跌  0.090-5.263%89.00萬-0.095853
59727恒指法巴八甲牛Ｊ牛證24,70024,600跌  0.092-5.155%23.00萬-0.0171219
59891恒指國君七甲牛Ａ牛證24,70024,600跌  0.087-6.452%0.00-0.213853
59498恒指法興八三牛Ｐ牛證24,70824,608跌  0.088-6.383%1.62百萬-0.142975
59696恒指信證八二牛Ｇ牛證24,72524,625跌  0.089-3.261%70.00萬-0.037944
59818恒指瑞銀八七牛１牛證24,72824,628跌  0.083-6.742%16.00萬-0.2601095
59532恒指法巴八甲牛Ｄ牛證24,75024,650跌  0.085-6.593%2.83百萬-0.0951219
59687恒指星展七八牛Ｉ牛證24,75024,650跌  0.083-7.778%1.00萬-0.174762
59752恒指摩通八七牛Ｒ牛證24,75024,650跌  0.085-3.409%19.00萬-0.0951095
59956恒指信證七甲牛Ｋ牛證24,75024,650不變  0.000%0.00853
60572恒指瑞銀七八牛Ｗ牛證24,75024,650跌  0.084-6.667%0.00-0.134762
60195恒指法興八三牛３牛證24,75824,658跌  0.085-2.299%0.00-0.064975
59669恒指法興八七牛Ｅ牛證24,78824,688跌  0.079-3.659%1.27千萬-0.1811095
60051恒指匯豐七乙牛Ｆ牛證24,78824,688跌  0.081-3.571%5.96百萬-0.103884
59462恒指國君七乙牛３牛證24,80024,700跌  0.076-6.173%1.87千萬-0.252884
59718恒指法巴八甲牛Ｇ牛證24,80024,700跌  0.082-4.651%1.67百萬-0.0171219
59845恒指瑞銀七八牛Ｒ牛證24,80024,700跌  0.079-9.195%1.20百萬-0.134762
59968恒指摩通八七牛Ｖ牛證24,80024,700跌  0.079-4.819%0.00-0.1341095
59552恒指法巴八甲牛Ｆ牛證24,82024,720跌  0.077-4.938%2.61千萬-0.1341219
59460恒指星展七九牛Ｄ牛證24,82524,725跌  0.075-3.846%8.80百萬-0.193792
59496恒指法興八三牛Ｏ牛證24,82524,725跌  0.073-6.410%8.25千萬-0.272975
59522恒指花旗七乙牛Ｗ牛證24,82524,725跌  0.078-6.024%1.95千萬-0.076884
59561恒指匯豐七甲牛Ｐ牛證24,82524,725跌  0.075-5.063%4.61千萬-0.193853
59585恒指信證七八牛Ｌ牛證24,82524,725跌  0.078-4.878%2.01百萬-0.076762
59598恒指摩利八二牛Ｄ牛證24,82524,725跌  0.075-6.250%6.11百萬-0.193944
59616恒指瑞銀八七牛Ｕ牛證24,82524,725跌  0.074-5.128%6.63千萬-0.2321095
59640恒指摩通八七牛Ｎ牛證24,82524,725跌  0.073-6.410%1.29億-0.2721095
59714恒指信證八二牛Ｈ牛證24,85024,750不變  0.0760.000%0.00-0.056944
59749恒指摩通八七牛Ｑ牛證24,85024,750跌  0.073-7.595%1.46千萬-0.1741095
59786恒指匯豐七乙牛６牛證24,85024,750跌  0.074-5.128%74.00萬-0.134884
59817恒指瑞銀八七牛Ｚ牛證24,85024,750跌  0.071-8.974%45.00萬-0.2521095
59997恒指法巴八甲牛Ｌ牛證24,85024,750不變  0.000%0.001219
59910恒指法興八七牛Ｈ牛證24,85824,758跌  0.071-6.579%1.37千萬-0.2211095
59650恒指中銀八一牛Ｎ牛證24,89524,795跌  0.072-1.370%2.01千萬-0.037910
59722恒指法巴八甲牛Ｈ牛證24,90024,800跌  0.070-7.895%2.85百萬-0.0951219
59836恒指華泰七甲牛Ｅ牛證24,90024,800跌  0.069-8.000%1.27千萬-0.134853
59953恒指信證七甲牛Ｊ牛證24,90024,800跌  0.071-7.792%36.00萬-0.056853
60139恒指國君七甲牛Ｉ牛證24,90024,800跌  0.068-6.849%4.01百萬-0.174853
60364恒指花旗七甲牛Ｚ牛證24,90024,800跌  0.070-4.110%2.00萬-0.095853
60622恒指摩通八七牛Ｚ牛證24,90024,800跌  0.069-6.757%0.00-0.1341095
61080恒指瑞銀七八牛２牛證24,90024,800不變  0.0680.000%0.00-0.174762
61157恒指匯豐七十牛９牛證24,90024,800不變  0.0700.000%0.00-0.095821
60193恒指法興八三牛２牛證24,90824,808跌  0.071-4.054%12.00萬-0.025975
59966恒指摩通八七牛Ｕ牛證24,95024,850跌  0.064-8.571%72.00萬-0.1341095
60026恒指匯豐七乙牛９牛證24,95024,850跌  0.065-4.412%6.01百萬-0.095884
60404恒指法巴八甲牛Ｐ牛證24,95024,850不變  0.000%0.001219
60475恒指信證八七牛Ｍ牛證24,95024,850不變  0.0660.000%0.00-0.0561095
60569恒指瑞銀八七牛９牛證24,95024,850跌  0.062-11.429%40.00萬-0.2131095
59909恒指法興八三牛Ｑ牛證24,96824,868跌  0.061-7.576%6.88百萬-0.181975
59725恒指法巴八甲牛Ｉ牛證24,99024,890跌  0.062-7.463%4.86百萬-0.0561219
59662恒指摩利七乙牛Ｚ牛證24,99424,894跌  0.061-7.576%5.48百萬-0.080884
59680恒指法興八七牛Ｇ牛證24,99424,894跌  0.056-8.197%1.33億-0.2761095
59688恒指星展七八牛Ｊ牛證24,99424,894跌  0.058-7.937%2.40千萬-0.197762
59713恒指信證八四牛Ｔ牛證24,99424,894跌  0.060-7.692%1.55千萬-0.1191003
59717恒指花旗八二牛Ｙ牛證24,99424,894跌  0.060-9.091%1.62千萬-0.119944
59737恒指摩通八七牛Ｏ牛證24,99424,894跌  0.058-7.937%8.73千萬-0.1971095
59787恒指匯豐七乙牛７牛證24,99424,894跌  0.056-8.197%1.50億-0.276884
59815恒指瑞銀八七牛Ｙ牛證24,99424,894跌  0.057-6.557%1.03億-0.2361095
59850恒指瑞銀七八牛Ｐ牛證25,00024,900跌  0.029-9.375%3.82千萬-0.174762
59873恒指瑞銀八七牛２牛證25,00024,900跌  0.056-8.197%1.33千萬-0.2521095
59890恒指國君七甲牛８牛證25,00024,900跌  0.057-8.065%9.55百萬-0.213853
59995恒指法巴八甲牛Ｋ牛證25,00024,900跌  0.062-8.824%17.00萬-0.0171219
60419恒指法巴八甲牛Ｒ牛證25,00024,900不變  0.000%0.001219
60629恒指摩通八七牛２牛證25,00024,900跌  0.030-6.250%1.44千萬-0.0951095
60148恒指中銀八一牛Ｒ牛證25,01824,918升  0.063+3.279%1.00百萬0.092910
59976恒指信證七甲牛Ｌ牛證25,02824,928跌  0.057-9.524%54.00萬-0.103853
60131恒指星展七乙牛Ｏ牛證25,05024,950跌  0.055-3.509%10.00萬-0.095884
60334恒指匯豐七乙牛Ｕ牛證25,05024,950跌  0.055-5.172%9.28百萬-0.095884
60892恒指法巴九三牛Ｗ牛證25,05024,950不變  0.000%0.001338
61078恒指瑞銀七八牛Ｘ牛證25,05024,950不變  0.0550.000%0.00-0.095762
60190恒指法興八三牛１牛證25,05824,958跌  0.053-7.018%4.10千萬-0.142975
60403恒指法巴八甲牛Ｏ牛證25,10025,000跌  0.053-8.621%8.00萬0.0221219
60568恒指瑞銀八七牛８牛證25,10025,000跌  0.046-11.538%2.66千萬-0.2521095
60624恒指摩通八七牛１牛證25,10025,000跌  0.049-10.909%2.74千萬-0.1341095
60727恒指國君八七牛Ｃ牛證25,10025,000不變  0.0490.000%0.00-0.1341095
60790恒指法興八七牛Ｎ牛證25,10025,000不變  0.0260.000%0.00-0.0171095
60948恒指信證八七牛Ｒ牛證25,10025,000不變  0.0490.000%0.00-0.1341095
61156恒指匯豐七十牛６牛證25,10025,000不變  0.0490.000%0.00-0.134821
59827恒指摩利七乙牛Ｊ牛證25,13025,030跌  0.049-7.547%2.13百萬-0.017884
59831恒指星展七甲牛Ｇ牛證25,13025,030跌  0.044-13.725%7.02百萬-0.213853
59878恒指瑞銀八七牛３牛證25,13025,030跌  0.043-12.245%2.89千萬-0.2521095
59889恒指花旗八二牛Ｚ牛證25,13025,030跌  0.046-13.208%2.67千萬-0.134944
59930恒指法興八三牛Ｙ牛證25,13025,030跌  0.044-8.333%1.22億-0.213975
59962恒指摩通八七牛Ｔ牛證25,13025,030跌  0.045-11.765%5.51千萬-0.1741095
59973恒指信證八四牛Ｓ牛證25,13025,030跌  0.046-13.208%1.50百萬-0.1341003
59998恒指法巴八甲牛Ｍ牛證25,13025,030跌  0.046-14.815%7.79百萬-0.1341219
60054恒指匯豐七乙牛Ｏ牛證25,13025,030跌  0.047-4.082%2.75千萬-0.095884
60999恒指摩通八七牛５牛證25,15025,050不變  0.0460.000%0.00-0.0561095
60243恒指法興八七牛Ｋ牛證25,17825,078跌  0.039-11.364%1.80千萬-0.2211095
60138恒指國君七甲牛Ｄ牛證25,20025,100跌  0.040-6.977%1.42百萬-0.095853
60335恒指匯豐七乙牛１牛證25,20025,100跌  0.040-6.977%1.66千萬-0.095884
60479恒指信證七乙牛Ｂ牛證25,20025,100跌  0.039-11.364%2.01千萬-0.134884
60715恒指星展七乙牛Ｒ牛證25,20025,100不變  0.0400.000%0.00-0.095884
60771恒指花旗八七牛Ｂ牛證25,20025,100不變  0.0380.000%0.00-0.1741095
60884恒指法巴九三牛Ｕ牛證25,20025,100不變  0.000%0.001338
61077恒指瑞銀七七牛Ａ牛證25,20025,100不變  0.0400.000%0.00-0.095730
60147恒指中銀八一牛Ｑ牛證25,21825,118升  0.043+2.381%2.41百萬0.092910
60787恒指法興八三牛６牛證25,22825,128不變  0.0390.000%0.00-0.025975
60319恒指匯豐七乙牛Ｓ牛證25,25025,150跌  0.018-10.000%2.95千萬-0.056884
60416恒指法巴八甲牛Ｑ牛證25,25025,150跌  0.033-21.429%1.71百萬-0.1741219
60565恒指瑞銀八七牛７牛證25,25025,150跌  0.034-12.821%1.73千萬-0.1341095
60643恒指摩通八七牛３牛證25,25025,150跌  0.035-12.500%2.09千萬-0.0951095
60947恒指信證八七牛Ｑ牛證25,25025,150不變  0.000%0.001095
60126恒指星展七乙牛Ｎ牛證25,30025,200跌  0.014-61.111%3.65百萬-0.722884
60187恒指摩利七乙牛６牛證25,30025,200跌  0.012-67.568%2.21百萬-0.800884
60381恒指花旗八三牛Ｎ牛證25,30025,200跌  0.010-70.588%63.00萬-0.879975
60717恒指華泰七甲牛Ｉ牛證25,30025,200不變  0.0180.000%0.00-0.565853
61003恒指摩通八七牛７牛證25,30025,200不變  0.0220.000%0.00-0.4091095
61153恒指匯豐七十牛Ｑ牛證25,30025,200不變  0.0130.000%0.00-0.761821
60238恒指法興八三牛４牛證25,30825,208跌  0.010-68.750%3.35千萬-0.848975
60478恒指信證七乙牛Ｄ牛證25,35025,250跌  0.010-68.750%1.56千萬-0.683884
60887恒指法巴九三牛Ｖ牛證25,35025,250不變  0.000%0.001338
61076恒指瑞銀七九牛Ｌ牛證25,35025,250不變  0.0130.000%0.00-0.565792
60785恒指法興八七牛Ｍ牛證25,35825,258不變  0.0100.000%0.00-0.6521095
60772恒指花旗八七牛Ｃ牛證25,40025,300不變  0.000%0.001095
60946恒指信證八七牛Ｐ牛證25,40025,300不變  0.000%0.001095
60714恒指星展七乙牛Ｑ牛證25,45025,350不變  0.000%0.00884
61008恒指摩通八七牛８牛證25,45025,350不變  0.000%0.001095
60782恒指法興八七牛Ｌ牛證25,47825,378不變  0.000%0.001095
60881恒指法巴九三牛Ｔ牛證25,50025,400不變  0.000%0.001338
61054恒指瑞銀六九牛７牛證25,50025,400不變  0.000%0.00427
61149恒指匯豐七十牛Ｃ牛證25,50025,400不變  0.000%0.00821
60705恒指星展七八熊Ｍ熊證25,53925,639不變  0.0170.000%0.000.217762
60751恒指摩利八四熊６熊證25,53925,639不變  0.0210.000%0.000.3741003
60769恒指花旗八四熊Ａ熊證25,53925,639不變  0.0150.000%0.000.1391003
60921恒指信證八三熊Ｊ熊證25,53925,639不變  0.0160.000%0.000.178975
60962恒指摩通八四熊４熊證25,53925,639不變  0.0190.000%0.000.2961003
61025恒指瑞銀八四熊Ｌ熊證25,53925,639不變  0.0160.000%0.000.1781003
61113恒指匯豐八四熊Ｈ熊證25,53925,639不變  0.0150.000%0.000.1391003
60792恒指法興八四熊Ｙ熊證25,54825,648不變  0.0190.000%0.000.2601003
60918恒指法巴九三熊６熊證25,55025,650不變  0.0150.000%0.000.0961338
60944恒指信證八七牛Ｏ牛證25,55025,450不變  0.000%0.001095
61053恒指瑞銀七乙牛Ｚ牛證25,55025,450不變  0.000%0.00884
60847恒指法興八七牛Ｐ牛證25,57825,478不變  0.000%0.001095
60725恒指國君八七牛Ｂ牛證25,60025,500不變  0.000%0.001095
60880恒指法巴九三牛Ｓ牛證25,60025,500不變  0.000%0.001338
61002恒指摩通八七牛６牛證25,60025,500不變  0.000%0.001095
60797恒指法興八四熊８熊證25,64825,748不變  0.0280.000%0.000.2211003
60893恒指法巴九三牛Ｘ牛證25,66025,560不變  0.000%0.001338
60038恒指匯豐八四熊４熊證25,68825,788不變  0.0260.000%1.62千萬-0.0131003
60573恒指瑞銀八四熊８熊證25,68825,788升  0.029+7.407%2.19百萬0.1041003
60713恒指星展七乙牛Ｐ牛證25,68825,588不變  0.000%0.00884
60766恒指摩利七乙牛８牛證25,68825,588不變  0.000%0.00884
60774恒指花旗八七牛Ｄ牛證25,68825,588不變  0.000%0.001095
60845恒指法興八七牛Ｏ牛證25,68825,588不變  0.000%0.001095
60942恒指信證八七牛Ｎ牛證25,68825,588不變  0.000%0.001095
60965恒指摩通八七牛４牛證25,68825,588不變  0.000%0.001095
61042恒指瑞銀八七牛Ｆ牛證25,68825,588不變  0.000%0.001095
61125恒指匯豐七十牛Ｍ牛證25,68825,588不變  0.000%0.00821
60205恒指法興八四熊６熊證25,70025,800升  0.030+11.111%3.37百萬0.0961003
60706恒指星展七甲熊Ｖ熊證25,70025,800不變  0.0350.000%0.000.292853
60749恒指摩利八三熊６熊證25,70025,800不變  0.0370.000%0.000.370975
60906恒指法巴九三熊５熊證25,70025,800不變  0.0330.000%0.000.2131338
60923恒指信證八三熊Ｋ熊證25,70025,800不變  0.0290.000%0.000.057975
60959恒指摩通八四熊３熊證25,70025,800不變  0.0350.000%0.000.2921003
61026恒指瑞銀八三熊１熊證25,70025,800不變  0.0310.000%0.000.135975
61124恒指匯豐八四熊Ｋ熊證25,70025,800不變  0.0340.000%0.000.2531003
60140恒指國君八四熊Ｕ熊證25,72025,820升  0.035+20.690%1.11百萬0.2131003
60626恒指摩通八四熊Ｕ熊證25,72025,820升  0.035+12.903%2.40百萬0.2131003
59826恒指摩利八四熊Ｗ熊證25,73025,830升  0.037+8.824%1.48百萬0.2531003
62296恒指法興七乙熊Ａ熊證25,74825,848升  0.034+17.241%6.83千萬0.064884
54714恒指匯豐六四熊Ｘ熊證25,75025,850升  0.037+15.625%2.26百萬0.174274
57228恒指國君七四熊Ｆ熊證25,75025,850升  0.035+16.667%8.07百萬0.096639
57607恒指瑞銀七甲熊Ｖ熊證25,75025,850升  0.036+16.129%4.62千萬0.135853
60448恒指信證八四熊Ｚ熊證25,75025,850升  0.033+13.793%3.06千萬0.0171003
62427恒指法巴八乙熊Ｓ熊證25,75025,850升  0.038+11.765%1.85百萬0.2131248
58270恒指法興七甲熊Ｉ熊證25,77825,878升  0.039+11.429%6.59百萬0.143853
60149恒指中銀八一熊Ｉ熊證25,78825,888升  0.039+5.405%1.00百萬0.104910
60311恒指匯豐八三熊Ｇ熊證25,78825,888升  0.040+17.647%3.83千萬0.143975
53694恒指摩通七甲熊Ｂ熊證25,80025,900升  0.044+18.919%4.39千萬0.253853
54474恒指瑞銀七甲熊Ｇ熊證25,80025,900升  0.041+13.889%3.54千萬0.135853
56208恒指法巴八乙熊Ｈ熊證25,80025,900升  0.042+13.514%2.98千萬0.1741248
56266恒指法興七乙熊Ｂ熊證25,80025,900升  0.040+17.647%1.18億0.096884
59187恒指花旗六乙熊９熊證25,80025,900升  0.039+14.706%8.82百萬0.057519
59468恒指國君八四熊Ｎ熊證25,80025,900升  0.042+13.514%2.20百萬0.1741003
59705恒指信證八二熊Ｉ熊證25,80025,900升  0.039+11.429%1.23千萬0.057944
59830恒指星展七甲熊Ｓ熊證25,80025,900升  0.043+16.216%1.08百萬0.213853
60172恒指摩利八四熊Ｚ熊證25,80025,900升  0.045+7.143%0.000.2921003
61413恒指華泰七乙熊Ｗ熊證25,80025,900升  0.042+13.514%3.83百萬0.174884
61607恒指匯豐七甲熊Ｖ熊證25,80025,900升  0.040+14.286%1.39千萬0.096853
60949恒指摩通八四熊２熊證25,82025,920不變  0.0480.000%0.000.3311003
60799恒指法興八四熊Ｃ熊證25,82825,928不變  0.0450.000%0.000.1821003
60576恒指瑞銀八四熊９熊證25,83825,938升  0.046+15.000%0.000.1821003
57310恒指法興七四熊Ｆ熊證25,84825,948升  0.046+9.524%6.94百萬0.143639
57608恒指瑞銀七甲熊５熊證25,85025,950升  0.045+12.500%1.18億0.096853
58844恒指匯豐七乙熊Ｋ熊證25,85025,950升  0.046+12.195%1.47千萬0.135884
59961恒指信證八四熊Ｔ熊證25,85025,950升  0.046+12.195%2.76百萬0.1351003
59974恒指摩通八四熊Ｊ熊證25,85025,950升  0.048+17.073%3.67千萬0.2131003
62429恒指法巴八乙熊９熊證25,85025,950升  0.051+15.909%9.47百萬0.3311248
60924恒指信證八三熊Ｌ熊證25,86825,968不變  0.0480.000%0.000.143975
61081恒指瑞銀八四熊Ｎ熊證25,86825,968不變  0.0480.000%0.000.1431003
59944恒指法興八四熊５熊證25,87825,978升  0.047+9.302%3.01千萬0.0641003
60620恒指摩通八四熊Ｔ熊證25,88025,980升  0.053+12.766%10.00萬0.2921003
59657恒指中銀八一熊Ｈ熊證25,88825,988不變  0.0480.000%6.00萬0.064910
59788恒指匯豐八三熊Ｍ熊證25,88825,988升  0.047+11.905%4.88千萬0.025975
54476恒指瑞銀七甲熊Ｉ熊證25,90026,000升  0.050+11.111%1.79億0.096853
56891恒指法巴八乙熊４熊證25,90026,000升  0.055+17.021%4.20千萬0.2921248
56973恒指摩通七甲熊Ｕ熊證25,90026,000升  0.053+15.217%3.27千萬0.213853
60103恒指星展七甲熊Ｕ熊證25,90026,000升  0.053+10.417%9.00萬0.213853
61445恒指摩利七十熊Ｄ熊證25,90026,000升  0.050+11.111%1.58千萬0.096821
61569恒指國君七四熊４熊證25,90026,000升  0.051+10.870%1.76百萬0.135639
61601恒指匯豐七乙熊Ｅ熊證25,90026,000升  0.050+8.696%2.95百萬0.096884
62273恒指法興七甲熊６熊證25,90026,000升  0.050+8.696%3.36千萬0.096853
62355恒指花旗六四熊６熊證25,90026,000升  0.049+8.889%1.67千萬0.057274
62443恒指信證七乙熊Ｑ熊證25,90026,000升  0.048+11.628%3.07千萬0.017884
60802恒指法興八四熊Ｘ熊證25,92826,028不變  0.0550.000%0.000.1821003
60744恒指摩利八三熊５熊證25,93026,030不變  0.0590.000%0.000.331975
56913恒指法興七乙熊Ｖ熊證25,94826,048升  0.055+10.000%4.58千萬0.104884
57609恒指瑞銀七乙熊Ｓ熊證25,95026,050升  0.055+7.843%1.30千萬0.096884
58024恒指匯豐七甲熊Ｌ熊證25,95026,050升  0.056+9.804%4.12百萬0.135853
60454恒指信證八四熊３熊證25,95026,050升  0.056+12.000%3.90百萬0.1351003
61004恒指摩通八四熊６熊證25,95026,050不變  0.0600.000%0.000.2921003
62431恒指法巴八乙熊Ｂ熊證25,95026,050升  0.059+7.273%1.49千萬0.2531248
58745恒指法興七甲熊Ｑ熊證25,97826,078升  0.057+3.636%1.39千萬0.064853
58997恒指中銀七乙熊Ｔ熊證25,98826,088跌  0.058-1.695%8.00萬0.064884
60577恒指瑞銀八三熊Ｏ熊證25,98826,088升  0.060+9.091%0.000.143975
61128恒指匯豐八四熊Ｌ熊證25,98826,088不變  0.0590.000%0.000.1041003
57874恒指摩利七乙熊Ｚ熊證25,99026,090升  0.061+8.929%2.18千萬0.174884
52572恒指瑞銀六二熊Ｂ熊證26,00026,100升  0.062+8.772%2.72千萬0.174212
54177恒指瑞銀七甲熊６熊證26,00026,100升  0.030+7.143%1.45千萬0.096853
54712恒指匯豐六四熊Ｇ熊證26,00026,100升  0.060+9.091%8.30百萬0.096274
55321恒指信證七九熊Ｖ熊證26,00026,100升  0.058+5.455%2.56千萬0.017792
55647恒指摩通七甲熊５熊證26,00026,100升  0.063+12.500%4.27千萬0.213853
55967恒指瑞銀七八熊２熊證26,00026,100升  0.062+10.714%1.32百萬0.174762
56777恒指華泰七乙熊Ｋ熊證26,00026,100升  0.061+5.172%3.82百萬0.135884
56888恒指法巴八乙熊１熊證26,00026,100升  0.030+11.111%1.34億0.0961248
56992恒指摩通七十熊Ｒ熊證26,00026,100升  0.032+10.345%8.13百萬0.253821
58343恒指匯豐七甲熊Ｏ熊證26,00026,100升  0.061+10.909%2.63千萬0.135853
58515恒指星展七十熊Ｂ熊證26,00026,100升  0.063+10.526%57.00萬0.213821
59693恒指國君八四熊Ｑ熊證26,00026,100升  0.060+9.091%1.44千萬0.0961003
59716恒指花旗八二熊Ｖ熊證26,00026,100升  0.060+11.111%4.89百萬0.096944
60043恒指匯豐八四熊２熊證26,00026,100不變  0.000%0.001003
60206恒指法興八四熊Ｍ熊證26,00026,100升  0.062+8.772%26.00萬0.1741003
61401恒指中銀七乙熊Ｃ熊證26,00026,100跌  0.059-1.667%23.00萬0.057884
61430恒指摩利七八熊Ｃ熊證26,00026,100升  0.032+6.667%9.74百萬0.253762
62402恒指法巴八甲熊６熊證26,00026,100升  0.062+5.085%2.72千萬0.1741219
53137恒指法興六四熊１熊證26,00826,108升  0.029+3.571%5.23千萬-0.013274
61083恒指瑞銀八四熊Ｓ熊證26,01826,118不變  0.0630.000%0.000.1431003
64324恒指法興七甲熊Ｍ熊證26,04826,148升  0.064+3.226%2.24千萬0.064853
57610恒指瑞銀七乙熊３熊證26,05026,150升  0.065+8.333%1.70千萬0.096884
58848恒指匯豐七乙熊Ｏ熊證26,05026,150升  0.066+10.000%6.16百萬0.135884
59707恒指信證八二熊Ｊ熊證26,05026,150升  0.066+4.762%48.00萬0.135944
60644恒指摩通八四熊Ｈ熊證26,05026,150升  0.068+9.677%0.000.2131003
60732恒指國君八四熊Ｗ熊證26,05026,150不變  0.0660.000%0.000.1351003
62406恒指法巴八甲熊８熊證26,05026,150升  0.071+5.970%1.67百萬0.3311219
58315恒指法興七四熊Ｚ熊證26,07826,178升  0.067+4.687%4.05千萬0.064639
60167恒指摩利八三熊１熊證26,08026,180升  0.072+7.463%1.97百萬0.253975
56892恒指法巴八乙熊５熊證26,10026,200升  0.073+12.308%4.08千萬0.2131248
56985恒指摩通七甲熊Ｍ熊證26,10026,200升  0.072+9.091%3.92千萬0.174853
57611恒指瑞銀七乙熊９熊證26,10026,200升  0.069+6.154%1.22千萬0.057884
57928恒指國君七四熊２熊證26,10026,200升  0.068+6.250%4.92千萬0.017639
58098恒指信證七甲熊Ｉ熊證26,10026,200升  0.070+6.061%1.89百萬0.096853
58480恒指法興七乙熊３熊證26,10026,200升  0.069+2.985%1.92千萬0.057884
60356恒指花旗八五熊Ｊ熊證26,10026,200升  0.069+7.812%1.10千萬0.0571036
60707恒指星展七乙熊Ｋ熊證26,10026,200不變  0.0730.000%0.000.213884
64207恒指匯豐七乙熊Ｄ熊證26,10026,200升  0.071+7.576%5.72百萬0.135884
60869恒指法興八二熊９熊證26,12826,228不變  0.0770.000%0.000.260944
60578恒指瑞銀八三熊Ｎ熊證26,13826,238升  0.075+7.143%8.00萬0.143975
57344恒指法興七甲熊Ｔ熊證26,14826,248升  0.076+5.556%2.19百萬0.143853
59529恒指瑞銀七十熊Ｃ熊證26,15026,250升  0.076+8.571%1.14千萬0.135821
59789恒指匯豐八三熊Ｉ熊證26,15026,250升  0.075+5.634%0.000.096975
59964恒指信證八四熊Ｕ熊證26,15026,250不變  0.000%0.001003
60894恒指法巴九三熊Ｒ熊證26,15026,250不變  0.000%0.001338
61001恒指摩通八四熊５熊證26,15026,250不變  0.0790.000%0.000.2531003
61088恒指瑞銀八四熊Ｔ熊證26,16826,268不變  0.0780.000%0.000.1431003
61141恒指匯豐八四熊Ｊ熊證26,18826,288不變  0.0800.000%0.000.1431003
57873恒指摩利七乙熊Ｙ熊證26,19026,290升  0.080+5.263%6.20百萬0.135884
54477恒指瑞銀七甲熊Ｊ熊證26,20026,300升  0.080+6.667%2.44千萬0.096853
56305恒指摩通七乙熊Ｑ熊證26,20026,300升  0.082+9.333%2.21千萬0.174884
56893恒指法巴八乙熊６熊證26,20026,300升  0.082+10.811%3.05千萬0.1741248
57076恒指法興七乙熊Ｓ熊證26,20026,300升  0.078+2.632%1.57千萬0.017884
57896恒指華泰七甲熊Ｔ熊證26,20026,300升  0.082+5.128%52.00萬0.174853
58012恒指匯豐七乙熊６熊證26,20026,300升  0.081+6.579%1.74千萬0.135884
62334恒指花旗六乙熊Ｄ熊證26,20026,300升  0.079+6.757%2.27千萬0.057519
62444恒指信證七乙熊Ｒ熊證26,20026,300升  0.083+6.410%1.34百萬0.213884
62515恒指國君七四熊Ｙ熊證26,20026,300升  0.078+5.405%1.35千萬0.017639
60627恒指摩通八四熊Ｃ熊證26,22026,320升  0.083+5.063%0.000.1351003
62297恒指法興七甲熊Ｅ熊證26,24826,348升  0.084+5.000%9.06百萬0.064853
54721恒指匯豐六四熊Ｍ熊證26,25026,350升  0.086+7.500%1.55千萬0.135274
59533恒指瑞銀七八熊Ｉ熊證26,25026,350升  0.087+8.750%3.50百萬0.174762
60456恒指信證八四熊４熊證26,25026,350不變  0.000%0.001003
60734恒指國君八四熊Ｘ熊證26,25026,350不變  0.0900.000%0.000.2921003
58425恒指中銀七乙熊５熊證26,28826,388升  0.090+3.448%1.00萬0.143884
60579恒指瑞銀八三熊Ｑ熊證26,28826,388升  0.090+7.143%1.00萬0.143975
57872恒指摩利七甲熊Ｔ熊證26,29026,390升  0.091+5.814%2.09千萬0.174853
56895恒指法巴八乙熊７熊證26,30026,400升  0.090+7.143%5.12千萬0.0961248
58101恒指信證七甲熊Ｊ熊證26,30026,400不變  0.0930.000%0.000.213853
58562恒指摩通七乙熊１熊證26,30026,400升  0.092+6.977%1.52千萬0.174884
58710恒指國君七四熊Ｊ熊證26,30026,400升  0.088+4.762%4.34千萬0.017639
58842恒指瑞銀七四熊Ｎ熊證26,30026,400升  0.090+4.651%1.11百萬0.096639
60121恒指星展七乙熊Ｊ熊證26,30026,400升  0.092+3.371%0.000.174884
60251恒指法興八二熊２熊證26,30026,400升  0.093+8.140%20.00萬0.213944
60362恒指花旗八四熊９熊證26,30026,400升  0.091+9.639%18.00萬0.1351003
64202恒指匯豐七乙熊Ｂ熊證26,30026,400升  0.090+4.651%2.61百萬0.096884
61095恒指瑞銀八三熊８熊證26,31826,418不變  0.0930.000%0.000.143975
60743恒指摩利八四熊Ｘ熊證26,34026,440不變  0.000%0.001003
58317恒指法興七乙熊８熊證26,34826,448升  0.095+4.396%6.13百萬0.104884
59534恒指瑞銀七八熊Ｊ熊證26,35026,450升  0.097+6.593%40.00萬0.174762
59711恒指信證八二熊Ｌ熊證26,35026,450升  0.099+4.211%0.000.253944
60333恒指匯豐八三熊Ｗ熊證26,35026,450升  0.096+6.667%6.88百萬0.135975
60895恒指法巴九三熊Ａ熊證26,35026,450不變  0.000%0.001338
54478恒指瑞銀七四熊８熊證26,40026,500升  0.100+5.263%5.46百萬0.096639
56267恒指法興七乙熊Ｄ熊證26,40026,500升  0.100+5.263%1.21千萬0.096884
56897恒指法巴八乙熊８熊證26,40026,500升  0.099+5.319%3.69千萬0.0571248
56988恒指摩通七甲熊Ｏ熊證26,40026,500升  0.102+6.250%5.52千萬0.174853
57931恒指國君七四熊５熊證26,40026,500升  0.099+4.211%3.41百萬0.057639
58013恒指匯豐七乙熊Ｑ熊證26,40026,500升  0.102+8.511%8.41百萬0.174884
58228恒指信證七乙熊Ｈ熊證26,40026,500升  0.101+6.316%1.00萬0.135884
62338恒指花旗六四熊８熊證26,40026,500升  0.101+5.208%5.75百萬0.135274
56960恒指法興七四熊４熊證26,42826,528升  0.102+2.000%24.00萬0.064639
57871恒指摩利七甲熊４熊證26,43026,530升  0.105+3.960%2.21百萬0.174853
62298恒指法興七乙熊Ｃ熊證26,44826,548升  0.106+6.000%97.00萬0.143884
58899恒指法巴八十熊Ｉ熊證26,45026,550升  0.107+3.883%8.76百萬0.1741189
60323恒指匯豐八三熊Ｒ熊證26,45026,550升  0.106+7.071%8.52百萬0.135975
60457恒指信證八四熊５熊證26,45026,550不變  0.000%0.001003
63302恒指瑞銀七乙熊Ｊ熊證26,45026,550升  0.106+4.950%34.00萬0.135884
61098恒指瑞銀八二熊８熊證26,46826,568不變  0.1070.000%0.000.104944
60152恒指中銀八一熊Ｋ熊證26,48826,588不變  0.000%0.00910
54719恒指匯豐六四熊Ｈ熊證26,50026,600不變  0.000%0.00274
55642恒指摩通七甲熊８熊證26,50026,600升  0.113+5.607%2.22千萬0.213853
55988恒指瑞銀七八熊５熊證26,50026,600升  0.111+5.714%4.26百萬0.135762
57535恒指法巴八八熊Ｏ熊證26,50026,600升  0.114+4.587%1.33百萬0.2531128
58102恒指信證七甲熊Ｋ熊證26,50026,600不變  0.1110.000%0.000.135853
58145恒指法巴八乙熊Ｕ熊證26,50026,600升  0.054+5.882%6.43千萬0.0171248
58204恒指華泰七乙熊Ｐ熊證26,50026,600升  0.110+2.804%0.000.096884
58481恒指法興七甲熊Ｙ熊證26,50026,600升  0.113+5.607%2.06百萬0.213853
58869恒指瑞銀七八熊Ｐ熊證26,50026,600升  0.055+3.774%5.83百萬0.096762
58990恒指匯豐七乙熊Ｃ熊證26,50026,600升  0.105+2.941%4.44千萬-0.100884
59642恒指摩通八四熊７熊證26,50026,600升  0.057+5.556%1.78百萬0.2531003
60104恒指星展七八熊Ｋ熊證26,50026,600升  0.113+1.802%0.000.213762
61466恒指摩利七八熊Ｆ熊證26,50026,600升  0.058+5.455%2.05百萬0.331762
61567恒指國君七四熊Ｖ熊證26,50026,600升  0.109+3.810%6.62百萬0.057639
61793恒指花旗六四熊７熊證26,50026,600升  0.108+6.931%43.00萬0.017274
53139恒指法興六四熊７熊證26,50826,608升  0.055+5.769%2.26千萬0.064274
60742恒指摩利八四熊５熊證26,53026,630不變  0.000%0.001003
64328恒指法興七乙熊Ｐ熊證26,54826,648升  0.113+2.727%9.28百萬0.025884
59798恒指法巴八甲熊Ｗ熊證26,55026,650升  0.117+5.405%3.90百萬0.1741219
59969恒指信證八四熊Ｗ熊證26,55026,650不變  0.000%0.001003
60321恒指匯豐八三熊Ｑ熊證26,55026,650升  0.114+3.636%8.11百萬0.057975
63440恒指瑞銀七甲熊Ｙ熊證26,55026,650升  0.114+3.636%5.43百萬0.057853
54479恒指瑞銀七十熊Ｄ熊證26,60026,700升  0.120+2.564%4.52百萬0.096821
56970恒指摩通七甲熊６熊證26,60026,700升  0.122+5.172%1.66千萬0.174853
58147恒指法巴八十熊６熊證26,60026,700升  0.121+4.310%7.10百萬0.1351189
59898恒指國君八四熊Ｓ熊證26,60026,700升  0.122+3.390%0.000.1741003
60252恒指法興八二熊６熊證26,60026,700升  0.121+6.140%0.000.135944
62347恒指花旗六五熊Ｔ熊證26,60026,700升  0.118+4.425%6.51百萬0.017303
62462恒指信證七乙熊Ｘ熊證26,60026,700不變  0.000%0.00884
64194恒指匯豐七乙熊Ａ熊證26,60026,700升  0.119+2.586%1.36百萬0.057884
57867恒指摩利七四熊Ｅ熊證26,64026,740升  0.124+2.479%1.54百萬0.096639
57346恒指法興七四熊Ｑ熊證26,64826,748升  0.124+5.085%4.42百萬0.064639
59806恒指法巴八甲熊Ｙ熊證26,65026,750升  0.127+4.098%92.00萬0.1741219
60925恒指信證八三熊Ｍ熊證26,65026,750不變  0.1270.000%0.000.174975
61105恒指匯豐八四熊７熊證26,65026,750不變  0.000%0.001003
63447恒指瑞銀七甲熊Ｄ熊證26,65026,750升  0.124+2.479%1.38百萬0.057853
58009恒指匯豐七甲熊Ｋ熊證26,70026,800升  0.130+3.175%29.00萬0.096853
58148恒指法巴八十熊Ｓ熊證26,70026,800升  0.131+4.800%2.96百萬0.1351189
58556恒指摩通七乙熊Ａ熊證26,70026,800升  0.131+3.968%8.01百萬0.135884
58711恒指國君七四熊Ｋ熊證26,70026,800升  0.131+3.150%0.000.135639
58920恒指信證七甲熊Ｍ熊證26,70026,800不變  0.000%0.00853
59535恒指瑞銀七八熊Ｋ熊證26,70026,800升  0.133+3.906%91.00萬0.213762
60722恒指華泰八四熊Ｇ熊證26,70026,800不變  0.000%0.001003
61823恒指花旗六五熊Ｓ熊證26,70026,800升  0.128+4.065%5.45百萬0.017303
62274恒指法興七甲熊９熊證26,70026,800升  0.131+4.800%1.13百萬0.135853
58318恒指法興七四熊６熊證26,74826,848升  0.135+3.053%1.40百萬0.104639
54718恒指匯豐六四熊Ｄ熊證26,75026,850不變  0.000%0.00274
59811恒指法巴八甲熊Ｚ熊證26,75026,850升  0.137+4.580%33.00萬0.1741219
60463恒指信證八四熊６熊證26,75026,850不變  0.000%0.001003
63450恒指瑞銀七甲熊Ｕ熊證26,75026,850升  0.137+3.788%10.00萬0.174853
53699恒指摩通七甲熊Ｅ熊證26,80026,900升  0.143+4.380%2.79百萬0.213853
54154恒指瑞銀六四熊Ｐ熊證26,80026,900升  0.145+3.571%36.00萬0.292274
55985恒指瑞銀七八熊Ｚ熊證26,80026,900升  0.143+3.623%22.00萬0.213762
57078恒指法興七乙熊Ｏ熊證26,80026,900升  0.139+2.206%2.76百萬0.057884
58161恒指法巴八十熊Ｗ熊證26,80026,900升  0.141+5.224%3.76百萬0.1351189
59709恒指信證八二熊Ｋ熊證26,80026,900不變  0.000%0.00944
62354恒指花旗六五熊Ｕ熊證26,80026,900升  0.138+2.985%1.04千萬0.017303
62513恒指國君七四熊９熊證26,80026,900升  0.140+2.941%3.42百萬0.096639
64023恒指匯豐七甲熊５熊證26,80026,900升  0.143+2.878%1.40百萬0.213853
57865恒指摩利七四熊Ｄ熊證26,84026,940升  0.144+3.597%2.03百萬0.096639
56981恒指法興七四熊５熊證26,84826,948升  0.145+2.837%71.00萬0.104639
60903恒指法巴九三熊Ｆ熊證26,85026,950不變  0.000%0.001338
61106恒指匯豐八四熊Ｄ熊證26,85026,950不變  0.000%0.001003
63451恒指瑞銀七甲熊９熊證26,85026,950升  0.146+2.817%2.00萬0.135853
60151恒指中銀八一熊Ｊ熊證26,88826,988不變  0.000%0.00910
55986恒指瑞銀七八熊３熊證26,90027,000升  0.151+4.861%1.89百萬0.135762
58008恒指匯豐七乙熊Ｚ熊證26,90027,000不變  0.000%0.00884
58599恒指摩通七乙熊Ｉ熊證26,90027,000升  0.150+3.448%1.98百萬0.096884
58924恒指信證七甲熊Ｎ熊證26,90027,000不變  0.000%0.00853
59900恒指國君八四熊Ｔ熊證26,90027,000升  0.153+4.082%0.000.2131003
60258恒指法興八二熊Ｔ熊證26,90027,000升  0.150+4.895%0.000.096944
60363恒指花旗八三熊３熊證26,90027,000不變  0.000%0.00975
62394恒指法巴八甲熊Ｐ熊證26,90027,000升  0.150+3.448%1.00百萬0.0961219
64330恒指法興七甲熊Ｎ熊證26,94827,048升  0.155+4.027%1.17百萬0.104853
60904恒指法巴九三熊Ｏ熊證26,95027,050不變  0.000%0.001338
60939恒指信證八三熊Ｐ熊證26,95027,050不變  0.000%0.00975
63454恒指瑞銀七甲熊４熊證26,95027,050升  0.153+4.082%1.57千萬0.017853
53395恒指瑞銀六二熊Ｊ熊證27,00027,100升  0.164+2.500%21.00萬0.253212
54401恒指瑞銀七甲熊２熊證27,00027,100升  0.078+2.632%1.61千萬-0.060853
54717恒指匯豐六四熊Ａ熊證27,00027,100升  0.168+1.205%1.00萬0.409274
55644恒指摩通七甲熊Ｚ熊證27,00027,100升  0.162+3.185%1.93百萬0.174853
55987恒指瑞銀七八熊４熊證27,00027,100升  0.162+3.846%83.00萬0.174762
56268恒指法興七乙熊Ｅ熊證27,00027,100升  0.157+1.948%3.62百萬-0.021884
56557恒指信證七乙熊Ｅ熊證27,00027,100不變  0.000%0.00884
56889恒指法巴八乙熊２熊證27,00027,100升  0.077+4.054%8.96千萬-0.1391248
57937恒指國君七四熊６熊證27,00027,100升  0.160+3.226%0.000.096639
58162恒指法巴八十熊２熊證27,00027,100升  0.159+3.922%4.45百萬0.0571189
58993恒指匯豐七乙熊Ｇ熊證27,00027,100升  0.153+1.325%2.82千萬-0.178884
60025恒指摩通八四熊Ｎ熊證27,00027,100升  0.080+3.896%5.00萬0.0961003
60165恒指摩利八二熊Ｇ熊證27,00027,100不變  0.000%0.00944
60320恒指匯豐八三熊Ｏ熊證27,00027,100不變  0.000%0.00975
60708恒指星展七乙熊Ｌ熊證27,00027,100不變  0.1600.000%0.000.096884
61414恒指華泰七乙熊Ｘ熊證27,00027,100不變  0.000%0.00884
62357恒指花旗六乙熊Ｂ熊證27,00027,100升  0.157+3.289%5.00百萬-0.021519
62810恒指中銀七乙熊Ｙ熊證27,00027,100不變  0.1620.000%0.000.174884
53147恒指法興六四熊８熊證27,00827,108升  0.077+1.316%9.59百萬-0.170274
回頁頂
備註： 報價延遲最少15分鐘
  資料更新時間為 29/07/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

特朗普廢了WTO的武功

29/07/2025 14:50

關稅戰

大罷免甩轆，綠營自製災難

29/07/2025 09:00

大國博弈

日本加息牽扯全球資金流向

27/07/2025 14:03

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處