| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 21186 | 恒指摩通六三購Ａ |  | 0.056 | -0.010 | -15.152% | 0.069 | 0.055 | 2.55億 | HKD |  |  |
| 2 | 21343 | 恒指瑞銀六三購Ａ | | 0.048 | -0.011 | -18.644% | 0.060 | 0.047 | 2.20億 | HKD | | |
| 3 | 20529 | 恒指瑞銀六三沽Ｂ |  | 0.077 | +0.007 | +10.000% | 0.078 | 0.067 | 2.05億 | HKD | | |
| 4 | 23128 | 恒指中銀六五購Ｂ | | 0.124 | -0.031 | -20.000% | 0.143 | 0.124 | 1.99億 | HKD | | |
| 5 | 20889 | 恒指摩通六三沽Ａ | | 0.074 | +0.006 | +8.824% | 0.074 | 0.064 | 1.82億 | HKD | | |
| 6 | 20720 | 恒指中銀六三沽Ａ | | 0.095 | +0.010 | +11.765% | 0.095 | 0.082 | 1.18億 | HKD | | |
| 7 | 20663 | 泡瑪中銀六二沽Ｂ | | 0.177 | +0.055 | +45.082% | 0.183 | 0.133 | 1.05億 | HKD | | |
| 8 | 21187 | 恒指摩通六三購Ｂ | | 0.038 | -0.008 | -17.391% | 0.048 | 0.038 | 9.25千萬 | HKD | | |
| 9 | 22368 | 恒指國君六三購Ａ | | 0.056 | -0.013 | -18.841% | 0.063 | 0.056 | 8.45千萬 | HKD | | |
| 10 | 18986 | 恒指瑞銀六一沽Ａ | | 0.030 | +0.004 | +15.385% | 0.030 | 0.024 | 7.29千萬 | HKD | | |
| 11 | 22896 | 阿里中銀六四購Ｃ | | 0.114 | -0.005 | -4.202% | 0.123 | 0.112 | 6.91千萬 | HKD | | |
| 12 | 22285 | 泡瑪中銀六四購Ｂ | | 0.108 | -0.075 | -40.984% | 0.141 | 0.103 | 6.38千萬 | HKD | | |
| 13 | 22246 | 泡瑪摩通六四購Ｂ | | 0.069 | -0.047 | -40.517% | 0.086 | 0.066 | 6.29千萬 | HKD | | |
| 14 | 22307 | 泡瑪法興六四購Ａ | | 0.069 | -0.044 | -38.938% | 0.087 | 0.067 | 6.11千萬 | HKD | | |
| 15 | 22214 | 泡瑪國君六四購Ａ | | 0.064 | -0.043 | -40.187% | 0.088 | 0.061 | 5.75千萬 | HKD | | |
| 16 | 22050 | 泡瑪法興六三購Ｄ | | 0.030 | -0.027 | -47.368% | 0.048 | 0.028 | 5.15千萬 | HKD | | |
| 17 | 19756 | 恒指摩通六二購Ｂ | | 0.035 | -0.009 | -20.455% | 0.046 | 0.035 | 5.13千萬 | HKD | | |
| 18 | 22876 | 騰訊法興六六購Ｃ | | 0.081 | -0.008 | -8.989% | 0.087 | 0.081 | 4.75千萬 | HKD | | |
| 19 | 21854 | 泡瑪摩通六三購Ｆ | | 0.030 | -0.029 | -49.153% | 0.042 | 0.027 | 4.54千萬 | HKD | | |
| 20 | 13009 | 阿里法興六三購Ｆ | | 0.057 | -0.004 | -6.557% | 0.064 | 0.056 | 4.49千萬 | HKD | | |
| 備註： | 即時報價更新時間為 08/12/2025 17:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
| 20大成交額窩輪以港元成交金額作排序 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
