| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
| 21/03/2025 | ||||||
| 15061 | 騰訊摩利六三沽Ａ | 認沽 | 299 | 0.150 | 539.500 | 500 |
| 15062 | 騰訊摩利五九沽Ａ | 認沽 | 129 | 0.150 | 424.800 | 100 |
| 15064 | 友邦國君五七購Ａ | 認購 | 60 | 0.170 | 75.050 | 10 |
| 15066 | 友邦國君五九沽Ａ | 認沽 | 70 | 0.150 | 48.830 | 10 |
| 15069 | 中壽國君五乙沽Ａ | 認沽 | 70 | 0.150 | 13.860 | 10 |
| 15070 | 恒指國君五八沽Ｃ | 認沽 | 100 | 0.150 | 22,900.000 | 10100 |
| 15071 | 比迪國君五八沽Ｃ | 認沽 | 70 | 0.150 | 308.680 | 100 |
| 15073 | 小米星展五九沽Ａ | 認沽 | 70 | 0.150 | 38.830 | 10 |
| 15074 | 攜程星展五乙購Ａ | 認購 | 70 | 0.150 | 678.500 | 500 |
| 15077 | 騰訊摩利五九沽Ｂ | 認沽 | 129 | 0.250 | 446.990 | 100 |
| 15078 | 快手華泰五乙購Ａ | 認購 | 90 | 0.250 | 91.000 | 50 |
| 15081 | 阿里瑞銀五九沽Ｂ | 認沽 | 200 | 0.150 | 138.780 | 100 |
| 15082 | 中移瑞銀五九沽Ａ | 認沽 | 100 | 0.150 | 72.450 | 10 |
| 15083 | 聯想瑞銀五八購Ｂ | 認購 | 80 | 0.150 | 17.190 | 5 |
| 15084 | 理想瑞銀五十購Ａ | 認購 | 70 | 0.150 | 155.900 | 100 |
| 15085 | 中海匯豐五十購Ａ | 認購 | 40 | 0.250 | 20.380 | 5 |
| 15088 | 百度信證五十沽Ａ | 認沽 | 50 | 0.250 | 86.880 | 50 |
| 15092 | 零跑信證六乙購Ａ | 認購 | 40 | 0.250 | 78.630 | 100 |
| 15093 | 小米信證五十沽Ａ | 認沽 | 70 | 0.191 | 40.050 | 10 |
| 15094 | 中壽信證五十購Ａ | 認購 | 70 | 0.250 | 23.500 | 5 |
| 15096 | 騰訊信證五九購Ｂ | 認購 | 150 | 0.150 | 833.000 | 100 |
| 15097 | 小米信證六四購Ａ | 認購 | 150 | 0.250 | 80.880 | 50 |
| 15098 | 比迪信證五八沽Ｃ | 認沽 | 70 | 0.150 | 318.000 | 100 |
| 15102 | 美團信證五六購Ａ | 認購 | 150 | 0.150 | 200.180 | 100 |
| 15107 | 小米花旗五九沽Ｂ | 認沽 | 70 | 0.150 | 38.830 | 10 |
| 15108 | 紫金花旗六三沽Ａ | 認沽 | 60 | 0.250 | 14.500 | 10 |
| 15110 | 百度花旗六九沽Ａ | 認沽 | 100 | 0.250 | 88.880 | 100 |
| 15112 | 快手法巴五乙購Ａ | 認購 | 80 | 0.150 | 90.290 | 50 |
| 15113 | 美團法巴五甲購Ａ | 認購 | 120 | 0.150 | 241.080 | 100 |
| 15115 | 小米法巴五八購Ｆ | 認購 | 40 | 0.250 | 89.040 | 10 |
| 15117 | 百度法興五乙沽Ａ | 認沽 | 80 | 0.150 | 78.830 | 50 |
| 15118 | 小米法興五九購Ｃ | 認購 | 80 | 0.400 | 80.050 | 10 |
| 15119 | 小米中銀五九購Ｅ | 認購 | 70 | 0.250 | 96.880 | 10 |
| 15120 | 東金中銀五甲購Ａ | 認購 | 70 | 0.250 | 22.580 | 10 |
| 15121 | 百度中銀五乙購Ｂ | 認購 | 70 | 0.250 | 142.280 | 50 |
| 15122 | 快手中銀五乙購Ａ | 認購 | 70 | 0.210 | 90.290 | 50 |
| 15123 | 創科中銀六十購Ａ | 認購 | 70 | 0.250 | 118.280 | 100 |
| 15124 | 信光中銀五九購Ａ | 認購 | 40 | 0.260 | 5.280 | 1 |
| 15127 | 國泰中銀六一購Ａ | 認購 | 50 | 0.250 | 13.020 | 5 |
| 15132 | 騰訊匯豐五九沽Ｂ | 認沽 | 80 | 0.150 | 447.800 | 100 |
| 15133 | 快手匯豐五乙購Ａ | 認購 | 80 | 0.150 | 90.290 | 50 |
| 15134 | 比迪匯豐五八沽Ｃ | 認沽 | 80 | 0.150 | 317.800 | 100 |
| 15135 | 小米匯豐五十購Ｃ | 認購 | 100 | 0.250 | 100.000 | 10 |
| 15137 | 騰訊摩通五九沽Ｂ | 認沽 | 200 | 0.251 | 443.330 | 100 |
| 15138 | 騰訊摩通五九購Ｅ | 認購 | 200 | 0.151 | 750.500 | 100 |
| 15139 | 中行摩通五九購Ａ | 認購 | 100 | 0.250 | 5.550 | 1 |
| 15140 | 建行摩通五九購Ａ | 認購 | 100 | 0.250 | 8.600 | 1 |
| 15141 | 中軟摩通五十購Ａ | 認購 | 70 | 0.151 | 8.190 | 5 |
| 15142 | 鐵塔摩通六二購Ａ | 認購 | 70 | 0.151 | 15.570 | 5 |
| 代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
| 21/03/2025 | |||||||
| 57842 | 恒指摩利七十熊Ｎ | 熊證 | 169 | 0.250 | 24,718.000 | 24,618.000 | 10000 |
| 57852 | 恒指摩利七甲熊Ｕ | 熊證 | 169 | 0.250 | 24,538.000 | 24,438.000 | 10000 |
| 57853 | 恒指摩利七乙熊Ｏ | 熊證 | 169 | 0.250 | 24,350.000 | 24,250.000 | 10000 |
| 57854 | 恒指摩利七乙熊Ｖ | 熊證 | 169 | 0.250 | 24,246.000 | 24,146.000 | 10000 |
| 57865 | 恒指摩利七四熊Ｄ | 熊證 | 169 | 0.250 | 26,940.000 | 26,840.000 | 10000 |
| 57867 | 恒指摩利七四熊Ｅ | 熊證 | 169 | 0.250 | 26,740.000 | 26,640.000 | 10000 |
| 57871 | 恒指摩利七甲熊４ | 熊證 | 169 | 0.250 | 26,530.000 | 26,430.000 | 10000 |
| 57872 | 恒指摩利七甲熊Ｔ | 熊證 | 169 | 0.250 | 26,390.000 | 26,290.000 | 10000 |
| 57873 | 恒指摩利七乙熊Ｙ | 熊證 | 169 | 0.250 | 26,290.000 | 26,190.000 | 10000 |
| 57874 | 恒指摩利七乙熊Ｚ | 熊證 | 169 | 0.250 | 26,090.000 | 25,990.000 | 10000 |
| 57876 | 騰訊摩利五十牛Ｃ | 牛證 | 80 | 0.250 | 516.200 | 519.000 | 500 |
| 57880 | 小米摩利五九牛Ｉ | 牛證 | 90 | 0.250 | 54.100 | 54.500 | 100 |
| 57882 | 阿里摩利五九牛Ｇ | 牛證 | 60 | 0.250 | 134.100 | 135.500 | 100 |
| 57889 | 恒指摩利七十牛７ | 牛證 | 169 | 0.250 | 24,280.000 | 24,380.000 | 10000 |
| 57890 | 恒指摩利七甲牛Ｂ | 牛證 | 169 | 0.250 | 24,460.000 | 24,560.000 | 10000 |
| 57891 | 恒指摩利七乙牛９ | 牛證 | 169 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 57892 | 恒指華泰七乙牛Ａ | 牛證 | 150 | 0.250 | 23,900.000 | 24,000.000 | 10000 |
| 57894 | 恒指華泰七乙牛Ｂ | 牛證 | 150 | 0.250 | 24,300.000 | 24,400.000 | 10000 |
| 57896 | 恒指華泰七甲熊Ｔ | 熊證 | 150 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 57898 | 恒指華泰七甲熊Ｕ | 熊證 | 150 | 0.250 | 25,200.000 | 25,100.000 | 10000 |
| 57904 | 恒指國君七甲牛９ | 牛證 | 150 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 57906 | 恒指國君七甲牛Ａ | 牛證 | 150 | 0.250 | 24,300.000 | 24,400.000 | 10000 |
| 57918 | 恒指國君七甲牛Ｅ | 牛證 | 150 | 0.250 | 23,850.000 | 23,950.000 | 10000 |
| 57921 | 恒指國君七甲牛Ｊ | 牛證 | 150 | 0.250 | 23,600.000 | 23,700.000 | 10000 |
| 57923 | 恒指國君七四熊Ｐ | 熊證 | 150 | 0.250 | 24,841.000 | 24,741.000 | 10000 |
| 57927 | 恒指國君七四熊Ｓ | 熊證 | 150 | 0.250 | 25,450.000 | 25,350.000 | 10000 |
| 57928 | 恒指國君七四熊２ | 熊證 | 150 | 0.250 | 26,200.000 | 26,100.000 | 10000 |
| 57931 | 恒指國君七四熊５ | 熊證 | 150 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 57937 | 恒指國君七四熊６ | 熊證 | 150 | 0.250 | 27,100.000 | 27,000.000 | 10000 |
| 57945 | 恒指國君七四熊Ｄ | 熊證 | 150 | 0.350 | 28,100.000 | 28,000.000 | 10000 |
| 57952 | 恒指匯豐七甲熊Ａ | 熊證 | 200 | 0.250 | 24,750.000 | 24,650.000 | 10000 |
| 57965 | 恒指匯豐七乙熊Ｙ | 熊證 | 200 | 0.250 | 24,918.000 | 24,818.000 | 10000 |
| 57966 | 恒指匯豐七甲熊Ｂ | 熊證 | 200 | 0.250 | 24,418.000 | 24,318.000 | 10000 |
| 57971 | 恒指匯豐七乙熊Ｐ | 熊證 | 200 | 0.250 | 24,600.000 | 24,500.000 | 10000 |
| 57973 | 恒指匯豐七甲熊Ｇ | 熊證 | 200 | 0.250 | 24,246.000 | 24,146.000 | 10000 |
| 57975 | 中移匯豐七甲牛Ｂ | 牛證 | 80 | 0.250 | 81.400 | 82.000 | 100 |
| 57976 | 京東匯豐六一牛Ａ | 牛證 | 100 | 0.250 | 162.500 | 165.000 | 500 |
| 57979 | 港交匯豐五乙牛Ｆ | 牛證 | 80 | 0.250 | 363.000 | 365.000 | 500 |
| 57987 | 小米匯豐五乙牛Ｇ | 牛證 | 100 | 0.250 | 55.600 | 56.000 | 100 |
| 57991 | 阿里匯豐五乙牛Ｈ | 牛證 | 60 | 0.250 | 136.500 | 138.000 | 100 |
| 57993 | 騰訊匯豐六三牛Ｂ | 牛證 | 100 | 0.250 | 512.000 | 515.000 | 500 |
| 57994 | 比迪匯豐六八牛Ｂ | 牛證 | 100 | 0.250 | 386.000 | 390.000 | 500 |
| 57995 | 騰訊匯豐五甲牛Ｊ | 牛證 | 100 | 0.250 | 527.000 | 530.000 | 500 |
| 57996 | 工行匯豐七十牛Ｂ | 牛證 | 60 | 0.250 | 5.200 | 5.300 | 10 |
| 58008 | 恒指匯豐七乙熊Ｚ | 熊證 | 200 | 0.250 | 27,000.000 | 26,900.000 | 10000 |
| 58009 | 恒指匯豐七甲熊Ｋ | 熊證 | 200 | 0.250 | 26,800.000 | 26,700.000 | 10000 |
| 58012 | 恒指匯豐七乙熊６ | 熊證 | 200 | 0.250 | 26,300.000 | 26,200.000 | 10000 |
| 58013 | 恒指匯豐七乙熊Ｑ | 熊證 | 200 | 0.250 | 26,500.000 | 26,400.000 | 10000 |
| 58015 | 恒指匯豐七甲熊Ｒ | 熊證 | 200 | 0.250 | 25,828.000 | 25,728.000 | 10000 |
| 58024 | 恒指匯豐七甲熊Ｌ | 熊證 | 200 | 0.250 | 26,050.000 | 25,950.000 | 10000 |
| 58026 | 恒指匯豐七乙熊Ｒ | 熊證 | 200 | 0.250 | 25,428.000 | 25,328.000 | 10000 |
| 58027 | 恒指匯豐七甲熊Ｓ | 熊證 | 200 | 0.250 | 25,628.000 | 25,528.000 | 10000 |
| 58028 | 恒指匯豐七甲熊２ | 熊證 | 200 | 0.250 | 25,088.000 | 24,988.000 | 10000 |
| 58029 | 恒指匯豐七乙熊Ｓ | 熊證 | 200 | 0.250 | 25,228.000 | 25,128.000 | 10000 |
| 58032 | 恒指匯豐七九牛３ | 牛證 | 200 | 0.250 | 24,150.000 | 24,250.000 | 10000 |
| 58033 | 恒指匯豐七乙牛Ｑ | 牛證 | 400 | 0.250 | 23,900.000 | 24,000.000 | 20000 |
| 58034 | 恒指匯豐七九牛５ | 牛證 | 200 | 0.250 | 23,980.000 | 24,080.000 | 10000 |
| 58057 | 恒指匯豐七八牛Ｗ | 牛證 | 200 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 58064 | 恒指匯豐七九牛６ | 牛證 | 200 | 0.250 | 24,320.000 | 24,420.000 | 10000 |
| 58065 | 恒指匯豐八二熊Ｂ | 熊證 | 200 | 0.350 | 35,100.000 | 35,000.000 | 30000 |
| 58069 | 恒指匯豐七八牛Ｙ | 牛證 | 200 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 58070 | 恒指匯豐七乙牛Ｏ | 牛證 | 400 | 0.250 | 23,400.000 | 23,500.000 | 20000 |
| 58078 | 恒指匯豐七九牛９ | 牛證 | 200 | 0.250 | 23,788.000 | 23,888.000 | 10000 |
| 58087 | 恒指匯豐七九牛Ｆ | 牛證 | 200 | 0.250 | 23,600.000 | 23,700.000 | 10000 |
| 58090 | 恒指信證七乙熊４ | 熊證 | 200 | 0.250 | 24,300.000 | 24,200.000 | 10000 |
| 58092 | 恒指信證七乙熊５ | 熊證 | 200 | 0.250 | 24,500.000 | 24,400.000 | 10000 |
| 58097 | 恒指信證七乙熊６ | 熊證 | 200 | 0.250 | 24,700.000 | 24,600.000 | 10000 |
| 58098 | 恒指信證七甲熊Ｉ | 熊證 | 200 | 0.255 | 26,200.000 | 26,100.000 | 10000 |
| 58101 | 恒指信證七甲熊Ｊ | 熊證 | 200 | 0.275 | 26,400.000 | 26,300.000 | 10000 |
| 58102 | 恒指信證七甲熊Ｋ | 熊證 | 200 | 0.295 | 26,600.000 | 26,500.000 | 10000 |
| 58104 | 恒指信證七乙牛Ｋ | 牛證 | 200 | 0.250 | 24,300.000 | 24,400.000 | 10000 |
| 58105 | 恒指信證七乙牛Ｌ | 牛證 | 200 | 0.250 | 24,100.000 | 24,200.000 | 10000 |
| 58107 | 恒指信證八十牛Ｇ | 牛證 | 200 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 58120 | 恒指信證七乙牛Ｍ | 牛證 | 200 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 58125 | 恒指法巴八十熊Ｑ | 熊證 | 250 | 0.250 | 24,500.000 | 24,400.000 | 10000 |
| 58136 | 恒指法巴八十熊Ｒ | 熊證 | 250 | 0.250 | 24,600.000 | 24,500.000 | 10000 |
| 58138 | 恒指法巴八十熊Ｔ | 熊證 | 250 | 0.250 | 24,700.000 | 24,600.000 | 10000 |
| 58140 | 恒指法巴八八牛Ｕ | 牛證 | 250 | 0.250 | 24,400.000 | 24,500.000 | 10000 |
| 58144 | 恒指法巴八八牛Ｖ | 牛證 | 250 | 0.250 | 24,300.000 | 24,400.000 | 10000 |
| 58150 | 恒指法巴八八牛Ｗ | 牛證 | 250 | 0.250 | 24,200.000 | 24,300.000 | 10000 |
| 58152 | 恒指法巴八八牛Ｘ | 牛證 | 200 | 0.250 | 24,480.000 | 24,580.000 | 10000 |
| 58153 | 恒指法巴八十熊３ | 熊證 | 200 | 0.250 | 24,690.000 | 24,590.000 | 10000 |
| 58155 | 恒指法巴八八牛Ｙ | 牛證 | 250 | 0.250 | 24,600.000 | 24,700.000 | 10000 |
| 58156 | 恒指法巴八八牛Ｚ | 牛證 | 250 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 58157 | 恒指法巴八八牛１ | 牛證 | 150 | 0.250 | 24,050.000 | 24,150.000 | 10000 |
| 58158 | 恒指法巴八八牛４ | 牛證 | 150 | 0.250 | 24,150.000 | 24,250.000 | 10000 |
| 58159 | 恒指法巴八八牛５ | 牛證 | 200 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 58164 | 恒指法巴八八牛６ | 牛證 | 300 | 0.250 | 24,400.000 | 24,500.000 | 20000 |
| 58165 | 恒指法巴八八牛７ | 牛證 | 300 | 0.250 | 23,900.000 | 24,000.000 | 20000 |
| 58166 | 恒指法巴八十熊４ | 熊證 | 250 | 0.280 | 27,500.000 | 27,400.000 | 10000 |
| 58170 | 恒指法巴八十熊５ | 熊證 | 200 | 0.250 | 24,850.000 | 24,750.000 | 10000 |
| 58171 | 騰訊法巴五甲牛Ｘ | 牛證 | 100 | 0.250 | 531.200 | 534.000 | 500 |
| 58173 | 比迪法巴五八牛Ｏ | 牛證 | 100 | 0.250 | 386.000 | 390.000 | 500 |
| 58174 | 小米法巴五八牛Ｋ | 牛證 | 100 | 0.250 | 56.400 | 56.800 | 100 |
| 58177 | 美團法巴五乙牛Ｈ | 牛證 | 100 | 0.250 | 169.500 | 172.000 | 500 |
| 58180 | 阿里法巴五九牛Ｍ | 牛證 | 60 | 0.250 | 137.500 | 139.000 | 100 |
| 58184 | 騰訊法巴八一熊Ｌ | 熊證 | 100 | 0.250 | 617.800 | 615.000 | 500 |
| 58186 | 比迪法巴八一熊Ｅ | 熊證 | 100 | 0.250 | 514.000 | 510.000 | 500 |
| 58187 | 恒指花旗七四熊Ｈ | 熊證 | 150 | 0.250 | 24,620.000 | 24,520.000 | 10000 |
| 58192 | 恒指花旗七乙熊Ｅ | 熊證 | 150 | 0.250 | 24,433.000 | 24,333.000 | 10000 |
| 58197 | 恒指花旗七乙熊Ｆ | 熊證 | 150 | 0.250 | 24,246.000 | 24,146.000 | 10000 |
| 58203 | 恒指花旗七五熊Ｍ | 熊證 | 150 | 0.250 | 24,808.000 | 24,708.000 | 10000 |
| 58206 | 恒指花旗六四熊Ｌ | 熊證 | 150 | 0.250 | 25,028.000 | 24,928.000 | 10000 |
| 58207 | 恒指花旗七九牛７ | 牛證 | 150 | 0.250 | 24,350.000 | 24,450.000 | 10000 |
| 58218 | 恒指花旗七九牛６ | 牛證 | 150 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 58219 | 恒指花旗七九牛Ｋ | 牛證 | 150 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 58220 | 小米花旗五八牛Ｈ | 牛證 | 111 | 0.250 | 56.600 | 57.000 | 100 |
| 58223 | 阿里花旗六一牛Ｃ | 牛證 | 180 | 0.250 | 130.500 | 132.000 | 500 |
| 58235 | 騰訊花旗五十牛Ｂ | 牛證 | 90 | 0.250 | 536.000 | 539.000 | 500 |
| 58236 | 恒指法興七乙牛８ | 牛證 | 200 | 0.250 | 24,008.000 | 24,108.000 | 10000 |
| 58237 | 恒指法興七四熊Ｗ | 熊證 | 200 | 0.250 | 24,300.000 | 24,200.000 | 10000 |
| 58247 | 恒指法興七甲熊１ | 熊證 | 200 | 0.250 | 24,458.000 | 24,358.000 | 10000 |
| 58248 | 恒指法興七甲熊２ | 熊證 | 200 | 0.250 | 24,600.000 | 24,500.000 | 10000 |
| 58249 | 恒指法興七四熊Ｕ | 熊證 | 200 | 0.250 | 24,958.000 | 24,858.000 | 10000 |
| 58253 | 恒指法興七四熊Ｘ | 熊證 | 200 | 0.250 | 25,308.000 | 25,208.000 | 10000 |
| 58254 | 恒指法興七甲熊３ | 熊證 | 200 | 0.250 | 25,528.000 | 25,428.000 | 10000 |
| 58270 | 恒指法興七甲熊Ｉ | 熊證 | 200 | 0.250 | 25,878.000 | 25,778.000 | 10000 |
| 58272 | 中企法興六九牛Ｇ | 牛證 | 100 | 0.250 | 8,600.000 | 8,700.000 | 10000 |
| 58275 | 恒科法興八乙熊Ｈ | 熊證 | 150 | 0.250 | 6,780.000 | 6,700.000 | 10000 |
| 58279 | 港交法興八乙熊Ｈ | 熊證 | 100 | 0.250 | 450.000 | 448.000 | 500 |
| 58281 | 騰訊法興五九牛Ｖ | 牛證 | 100 | 0.250 | 519.500 | 522.500 | 500 |
| 58288 | 建行法興八八牛Ｂ | 牛證 | 80 | 0.250 | 6.450 | 6.550 | 10 |
| 58289 | 比迪法興五九牛Ｊ | 牛證 | 100 | 0.250 | 379.000 | 383.000 | 500 |
| 58297 | 比迪法興八乙熊Ｈ | 熊證 | 100 | 0.250 | 439.000 | 435.000 | 500 |
| 58298 | 藥明法興八乙熊Ｂ | 熊證 | 80 | 0.250 | 32.000 | 30.500 | 100 |
| 58301 | 平安法興六十牛Ｍ | 牛證 | 100 | 0.250 | 48.900 | 49.500 | 100 |
| 58305 | 京東法興六五牛Ｅ | 牛證 | 100 | 0.250 | 162.500 | 165.000 | 500 |
| 58308 | 阿里法興八十熊Ｋ | 熊證 | 300 | 0.250 | 191.500 | 190.000 | 500 |
| 58311 | 恒指法興八十牛Ａ | 牛證 | 200 | 0.250 | 24,108.000 | 24,208.000 | 10000 |
| 58312 | 恒指法興七乙牛９ | 牛證 | 200 | 0.250 | 23,858.000 | 23,958.000 | 10000 |
| 58313 | 恒指法興七十牛Ｔ | 牛證 | 200 | 0.250 | 23,678.000 | 23,778.000 | 10000 |
| 58315 | 恒指法興七四熊Ｚ | 熊證 | 200 | 0.250 | 26,178.000 | 26,078.000 | 10000 |
| 58317 | 恒指法興七乙熊８ | 熊證 | 200 | 0.250 | 26,448.000 | 26,348.000 | 10000 |
| 58318 | 恒指法興七四熊６ | 熊證 | 200 | 0.275 | 26,848.000 | 26,748.000 | 10000 |
| 58319 | 恒指法興七乙熊Ｙ | 熊證 | 200 | 0.315 | 27,248.000 | 27,148.000 | 10000 |
| 58323 | 恒指法興七甲熊Ｊ | 熊證 | 200 | 0.355 | 27,648.000 | 27,548.000 | 10000 |
| 58328 | 港交法興五甲牛Ｄ | 牛證 | 100 | 0.250 | 361.000 | 363.000 | 500 |
| 58330 | 中移法興八九牛Ｃ | 牛證 | 60 | 0.250 | 80.200 | 80.800 | 100 |
| 58332 | 中芯法興五九牛Ｍ | 牛證 | 100 | 0.250 | 48.900 | 49.500 | 100 |
| 58347 | 比迪法興五九牛Ｋ | 牛證 | 100 | 0.250 | 389.000 | 393.000 | 500 |
| 58348 | 小米法興五九牛Ｕ | 牛證 | 120 | 0.250 | 55.100 | 55.500 | 100 |
| 58353 | 理想法興六五牛Ｂ | 牛證 | 100 | 0.250 | 82.000 | 86.000 | 500 |
| 58355 | 藥明法興六四牛Ｃ | 牛證 | 80 | 0.250 | 24.700 | 26.200 | 100 |
| 58357 | 藥明法興八乙熊Ｃ | 熊證 | 80 | 0.250 | 36.500 | 35.000 | 100 |
| 58359 | 美團法興五甲牛Ｐ | 牛證 | 200 | 0.250 | 161.000 | 163.500 | 500 |
| 58362 | 攜程法興五甲牛Ａ | 牛證 | 60 | 0.250 | 474.000 | 480.000 | 500 |
| 58369 | 阿里法興六四牛Ｄ | 牛證 | 300 | 0.250 | 132.000 | 133.500 | 500 |
| 58370 | 恒指法興八十牛Ｂ | 牛證 | 200 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 58373 | 恒指法興八十牛Ｄ | 牛證 | 200 | 0.250 | 24,508.000 | 24,608.000 | 10000 |
| 58374 | 恒指法興八十牛Ｅ | 牛證 | 200 | 0.250 | 24,358.000 | 24,458.000 | 10000 |
| 58381 | 恒指法興八十牛Ｆ | 牛證 | 200 | 0.250 | 24,228.000 | 24,328.000 | 10000 |
| 58384 | 恒指法興七四熊Ｇ | 熊證 | 200 | 0.250 | 25,088.000 | 24,988.000 | 10000 |
| 58387 | 恒指法興七四熊Ｊ | 熊證 | 200 | 0.250 | 24,700.000 | 24,600.000 | 10000 |
| 58388 | 恒指法興七四熊Ｉ | 熊證 | 200 | 0.250 | 24,800.000 | 24,700.000 | 10000 |
| 58391 | 中企法興八乙熊Ｂ | 熊證 | 100 | 0.250 | 10,600.000 | 10,500.000 | 10000 |
| 58392 | 恒科法興五十牛Ｆ | 牛證 | 150 | 0.250 | 5,820.000 | 5,900.000 | 10000 |
| 58395 | 匯豐法興八甲牛Ａ | 牛證 | 80 | 0.250 | 85.400 | 86.000 | 100 |
| 58398 | 吉利法興八乙熊Ａ | 熊證 | 150 | 0.250 | 21.000 | 20.500 | 50 |
| 58404 | 騰訊法興五十牛Ｐ | 牛證 | 100 | 0.250 | 529.500 | 532.500 | 500 |
| 58405 | 快手法興五九牛Ｉ | 牛證 | 60 | 0.250 | 61.000 | 63.500 | 100 |
| 58408 | 美團法興五甲牛Ｑ | 牛證 | 200 | 0.250 | 171.000 | 173.500 | 500 |
| 58415 | 阿里法興六三牛Ｈ | 牛證 | 300 | 0.250 | 138.400 | 139.900 | 500 |
| 58418 | 恒指中銀七乙牛１ | 牛證 | 100 | 0.250 | 24,480.000 | 24,580.000 | 10000 |
| 58420 | 恒指中銀七乙牛２ | 牛證 | 100 | 0.250 | 24,318.000 | 24,418.000 | 10000 |
| 58421 | 恒指中銀七乙熊Ｗ | 熊證 | 100 | 0.250 | 25,188.000 | 25,088.000 | 10000 |
| 58422 | 恒指中銀七乙熊４ | 熊證 | 100 | 0.250 | 25,488.000 | 25,388.000 | 10000 |
| 58425 | 恒指中銀七乙熊５ | 熊證 | 100 | 0.250 | 26,388.000 | 26,288.000 | 10000 |
| 58426 | 騰訊摩通八二熊Ｋ | 熊證 | 100 | 0.250 | 543.000 | 540.000 | 500 |
| 58451 | 美團摩通七甲熊Ｍ | 熊證 | 200 | 0.250 | 182.500 | 180.000 | 500 |
| 58452 | 恒指摩通七乙熊Ｗ | 熊證 | 200 | 0.250 | 24,350.000 | 24,250.000 | 10000 |
| 58453 | 恒指摩通七乙熊Ｚ | 熊證 | 200 | 0.250 | 24,500.000 | 24,400.000 | 10000 |
| 58454 | 恒指摩通七乙熊８ | 熊證 | 200 | 0.250 | 24,650.000 | 24,550.000 | 10000 |
| 58458 | 恒指摩通七乙熊Ｇ | 熊證 | 200 | 0.250 | 24,246.000 | 24,146.000 | 10000 |
| 58460 | 恒指摩通七八牛５ | 牛證 | 200 | 0.250 | 24,200.000 | 24,300.000 | 10000 |
| 58462 | 恒指摩通七八牛６ | 牛證 | 200 | 0.250 | 24,350.000 | 24,450.000 | 10000 |
| 58464 | 恒指摩通七乙熊Ｋ | 熊證 | 200 | 0.250 | 24,800.000 | 24,700.000 | 10000 |
| 58467 | 恒指摩通七甲熊Ｃ | 熊證 | 200 | 0.250 | 25,130.000 | 25,030.000 | 10000 |
| 58470 | 騰訊瑞銀八二熊Ｍ | 熊證 | 100 | 0.250 | 543.200 | 540.000 | 500 |
| 58474 | 恒指摩通七八牛７ | 牛證 | 200 | 0.250 | 23,850.000 | 23,950.000 | 10000 |
| 58475 | 中芯瑞銀六九熊Ｂ | 熊證 | 200 | 0.250 | 55.100 | 54.500 | 100 |
| 58476 | 恒指摩通七甲熊Ｊ | 熊證 | 200 | 0.250 | 25,650.000 | 25,550.000 | 10000 |
| 58482 | 建行瑞銀六五熊Ａ | 熊證 | 100 | 0.250 | 7.580 | 7.500 | 10 |
| 58484 | 恒指摩通七甲熊Ｑ | 熊證 | 200 | 0.250 | 25,850.000 | 25,750.000 | 10000 |
| 58486 | 恒指瑞銀七乙熊Ｗ | 熊證 | 200 | 0.250 | 24,246.000 | 24,146.000 | 10000 |
| 58487 | 恒指摩通七甲熊Ｘ | 熊證 | 200 | 0.250 | 25,460.000 | 25,360.000 | 10000 |
| 58489 | 恒指瑞銀七乙熊Ｅ | 熊證 | 200 | 0.250 | 24,400.000 | 24,300.000 | 10000 |
| 58493 | 恒指摩通七八牛８ | 牛證 | 200 | 0.250 | 24,000.000 | 24,100.000 | 10000 |
| 58498 | 恒指瑞銀七十熊Ｘ | 熊證 | 200 | 0.250 | 24,550.000 | 24,450.000 | 10000 |
| 58500 | 恒指摩通七甲熊Ｙ | 熊證 | 200 | 0.331 | 28,000.000 | 27,900.000 | 10000 |
| 58503 | 恒指瑞銀七乙熊Ｌ | 熊證 | 200 | 0.250 | 24,700.000 | 24,600.000 | 10000 |
| 58507 | 恒指摩通七八牛Ｃ | 牛證 | 200 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 58508 | 恒指瑞銀七十熊１ | 熊證 | 200 | 0.250 | 24,868.000 | 24,768.000 | 10000 |
| 58511 | 恒指摩通七甲熊３ | 熊證 | 200 | 0.361 | 28,300.000 | 28,200.000 | 10000 |
| 58518 | 恒指瑞銀七八熊Ｏ | 熊證 | 400 | 0.250 | 24,600.000 | 24,500.000 | 20000 |
| 58525 | 恒指摩通七甲熊７ | 熊證 | 200 | 0.401 | 28,700.000 | 28,600.000 | 10000 |
| 58536 | 恒指瑞銀七八熊Ｆ | 熊證 | 400 | 0.275 | 29,600.000 | 29,500.000 | 20000 |
| 58537 | 恒指摩通七八牛１ | 牛證 | 200 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 58542 | 恒指瑞銀七八熊Ｎ | 熊證 | 400 | 0.300 | 30,100.000 | 30,000.000 | 20000 |
| 58546 | 恒指摩通七乙熊Ｌ | 熊證 | 200 | 0.250 | 24,970.000 | 24,870.000 | 10000 |
| 58549 | 小米瑞銀五九牛Ｅ | 牛證 | 120 | 0.250 | 55.600 | 56.000 | 100 |
| 58551 | 恒指摩通七甲熊９ | 熊證 | 200 | 0.250 | 25,280.000 | 25,180.000 | 10000 |
| 58553 | 攜程瑞銀五八牛Ｊ | 牛證 | 80 | 0.250 | 474.000 | 480.000 | 500 |
| 58554 | 阿里摩通六七牛Ｍ | 牛證 | 120 | 0.250 | 134.500 | 136.000 | 500 |
| 58557 | 騰訊瑞銀五九牛Ｎ | 牛證 | 100 | 0.250 | 536.000 | 539.200 | 500 |
| 58560 | 比迪摩通八二熊Ｄ | 熊證 | 80 | 0.250 | 484.000 | 480.000 | 500 |
| 58567 | 騰訊瑞銀五八牛Ｋ | 牛證 | 100 | 0.250 | 527.800 | 531.000 | 500 |
| 58571 | 阿里摩通六一牛Ｂ | 牛證 | 60 | 0.250 | 140.500 | 142.000 | 100 |
| 58577 | 阿里瑞銀五九牛Ｑ | 牛證 | 60 | 0.250 | 141.500 | 143.000 | 100 |
| 58584 | 騰訊摩通八一熊Ｕ | 熊證 | 100 | 0.250 | 568.000 | 565.000 | 500 |
| 58589 | 騰訊瑞銀五九牛Ｏ | 牛證 | 100 | 0.250 | 514.800 | 518.000 | 500 |
| 58593 | 比迪摩通五九牛Ｌ | 牛證 | 80 | 0.250 | 381.000 | 385.000 | 500 |
| 58594 | 恒指瑞銀七十牛Ａ | 牛證 | 200 | 0.250 | 24,640.000 | 24,740.000 | 10000 |
| 58595 | 京東摩通七五牛Ｎ | 牛證 | 100 | 0.250 | 165.500 | 168.000 | 500 |
| 58597 | 恒指瑞銀七十牛Ｂ | 牛證 | 200 | 0.250 | 24,500.000 | 24,600.000 | 10000 |
| 58601 | 美團摩通八二熊Ｄ | 熊證 | 200 | 0.250 | 202.500 | 200.000 | 500 |
| 58603 | 恒指瑞銀七甲牛Ｋ | 牛證 | 200 | 0.250 | 24,350.000 | 24,450.000 | 10000 |
| 58604 | 小米摩通六一牛Ｂ | 牛證 | 120 | 0.250 | 56.600 | 57.000 | 100 |
| 58605 | 恒指瑞銀六九牛５ | 牛證 | 200 | 0.250 | 24,228.000 | 24,328.000 | 10000 |
| 58606 | 藥明摩通六三熊Ｂ | 熊證 | 60 | 0.250 | 34.000 | 32.500 | 100 |
| 58613 | 恒指瑞銀六十牛７ | 牛證 | 200 | 0.250 | 24,118.000 | 24,218.000 | 10000 |
| 58614 | 騰訊摩通五九牛Ｉ | 牛證 | 100 | 0.250 | 528.000 | 531.000 | 500 |
| 58615 | 恒指瑞銀七十牛Ｃ | 牛證 | 200 | 0.250 | 24,000.000 | 24,100.000 | 10000 |
| 58619 | 騰訊摩通八二熊Ｌ | 熊證 | 100 | 0.250 | 546.000 | 543.000 | 500 |
| 58620 | 恒指瑞銀六十牛９ | 牛證 | 200 | 0.250 | 23,850.000 | 23,950.000 | 10000 |
| 58622 | 騰訊摩通五九牛Ｊ | 牛證 | 100 | 0.250 | 536.000 | 539.000 | 500 |
| 58623 | 恒指瑞銀六九牛７ | 牛證 | 200 | 0.250 | 23,700.000 | 23,800.000 | 10000 |
| 58624 | 小米摩通五十牛Ｋ | 牛證 | 120 | 0.250 | 53.600 | 54.000 | 100 |
| 58625 | 恒指瑞銀六十牛１ | 牛證 | 200 | 0.250 | 23,550.000 | 23,650.000 | 10000 |
| 58636 | 中行摩通七十牛Ａ | 牛證 | 80 | 0.250 | 4.220 | 4.300 | 10 |
| 58638 | 恒指瑞銀七四熊７ | 熊證 | 200 | 0.250 | 24,978.000 | 24,878.000 | 10000 |
| 58641 | 騰訊摩通八一熊Ｖ | 熊證 | 100 | 0.250 | 588.000 | 585.000 | 500 |
| 58642 | 恒指瑞銀七四熊９ | 熊證 | 200 | 0.250 | 25,138.000 | 25,038.000 | 10000 |
| 58644 | 快手摩通五十牛Ｅ | 牛證 | 80 | 0.250 | 61.700 | 64.200 | 100 |
| 58649 | 恒指瑞銀七四熊Ｗ | 熊證 | 200 | 0.250 | 25,338.000 | 25,238.000 | 10000 |
| 58658 | 恒指瑞銀六八牛Ｘ | 牛證 | 400 | 0.250 | 24,400.000 | 24,500.000 | 20000 |
| 58662 | 恒指瑞銀八二熊Ｊ | 熊證 | 200 | 0.370 | 28,400.000 | 28,300.000 | 10000 |
| 58665 | 恒指瑞銀八二熊Ｋ | 熊證 | 200 | 0.390 | 28,600.000 | 28,500.000 | 10000 |
| 58666 | 恒指瑞銀八二熊Ｌ | 熊證 | 200 | 0.265 | 27,350.000 | 27,250.000 | 10000 |
| 58668 | 恒指瑞銀八二熊Ｍ | 熊證 | 200 | 0.285 | 27,550.000 | 27,450.000 | 10000 |
| 58669 | 港交瑞銀五十牛Ｎ | 牛證 | 100 | 0.250 | 364.000 | 366.000 | 500 |
| 58671 | 騰訊瑞銀八二熊Ｎ | 熊證 | 100 | 0.250 | 593.200 | 590.000 | 500 |
| 58677 | 比迪瑞銀五九牛Ａ | 牛證 | 80 | 0.250 | 391.000 | 395.000 | 500 |
| 58678 | 阿里瑞銀五九牛Ｒ | 牛證 | 60 | 0.250 | 136.500 | 138.000 | 100 |
| 58679 | 阿里瑞銀八二熊Ｉ | 熊證 | 200 | 0.250 | 176.500 | 175.000 | 500 |
| 58682 | 恒指瑞銀六十牛３ | 牛證 | 200 | 0.250 | 23,338.000 | 23,438.000 | 10000 |
| 58683 | 恒指瑞銀七四熊Ｙ | 熊證 | 200 | 0.250 | 25,488.000 | 25,388.000 | 10000 |
| 58685 | 恒指瑞銀八二熊Ｎ | 熊證 | 200 | 0.305 | 27,750.000 | 27,650.000 | 10000 |
| 58690 | 恒指瑞銀八二熊Ｏ | 熊證 | 200 | 0.325 | 27,950.000 | 27,850.000 | 10000 |
| 備註： | 新發行為今日及未來一周發行之窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 21/03/2025 16:37 | |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
