新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
14/04/2025
10618澳港摩通五乙購A認購1000.2504.8801
10619標指摩通五乙購A認購1000.2505,800.00012000
10620納指摩通五乙購A認購1500.25019,500.00065000
10621納指摩通五乙沽B認沽1500.25115,000.00048000
10622道指摩通五乙購A認購1000.25042,000.000120000
10623道指摩通五乙沽B認沽1500.25034,000.000120000
10624標指摩通五乙沽B認沽1000.2504,300.00012000
15884友邦信證六三購A認購700.15054.55050
15887中芯信證五七沽A認沽500.20029.95010
15888海油華泰五乙沽A認沽400.25012.8305
15889港交華泰五十購A認購1000.150378.200100
15890小鵬匯豐五七購A認購700.15088.93050
15891港交匯豐五九購E認購700.150409.000100
15893江銅匯豐六三購A認購700.15016.70010
15894恒指匯豐五七沽A認沽2000.15018,905.0006600
15895中芯信證五乙購B認購1000.15052.85050
15897小鵬瑞銀五七購A認購800.15088.93050
15898美團瑞銀五七購B認購2000.150158.600100
15900中油瑞銀五十購B認購700.2506.8801
15901舜光瑞銀六四購A認購1500.15068.930100
15902安踏麥銀六三購A認購39.850.251101.01050
15903贛鋒麥銀五乙購A認購400.25028.88010
15904東海麥銀六五購A認購400.250118.880100
15905洛鉬麥銀六五購A認購400.2506.8805
15906新保麥銀六一購A認購400.25043.36010
15907友邦花旗五十購B認購600.25069.99010
15908小米花旗五九沽C認沽700.15027.72010
15909美團花旗五七購B認購900.150158.600100
15910中鋁法興六三購A認購1000.1506.1905
15911聯想法興六六購A認購1200.15011.62010
15912東金摩通五十購A認購700.25020.88010
15913銀河摩通五十購A認購700.25131.88010
15914中壽摩通五十購C認購700.25015.2805
15915恒指摩通五乙沽A認沽3000.25117,000.0008600
15917中油摩通六六購A認購700.2505.5505
15918南中摩通六三購A認購700.15415.2605
15919港交摩通五十購A認購2000.150378.200100
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
14/04/2025
64078恒指華泰七十牛D牛證1500.25019,900.00020,000.00010000
64079恒指華泰七十牛E牛證1500.25019,400.00019,500.00010000
64080恒指中銀七乙牛M牛證1000.25019,518.00019,618.00010000
64081恒指中銀七乙牛N牛證1000.25019,118.00019,218.00010000
64082恒指中銀七乙熊X熊證1000.25019,916.00019,816.00010000
64083恒指中銀七乙熊B熊證1000.25020,118.00020,018.00010000
64084恒指國君七甲熊8熊證1500.25020,100.00020,000.00010000
64085恒指國君七甲牛Y牛證1500.25020,100.00020,200.00010000
64086恒指國君七甲牛1牛證1500.25019,400.00019,500.00010000
64087恒指國君七甲熊9熊證1500.25022,300.00022,200.00010000
64090恒指國君七甲熊E熊證1500.25020,900.00020,800.00010000
64092恒指匯豐七七牛2牛證2000.25019,650.00019,750.00010000
64095恒指匯豐七七牛H牛證2000.25019,850.00019,950.00010000
64098恒指匯豐八二熊H熊證2000.25021,150.00021,050.00010000
64100恒指匯豐七四熊5熊證2000.25020,300.00020,200.00010000
64101恒指匯豐八二熊I熊證2000.25020,500.00020,400.00010000
64102恒指匯豐八二熊J熊證2000.25020,700.00020,600.00010000
64104恒指匯豐八二熊K熊證2000.25020,900.00020,800.00010000
64107恒指匯豐七四熊V熊證2000.25019,916.00019,816.00010000
64108恒指匯豐七四熊W熊證2000.25020,130.00020,030.00010000
64110恒指摩利七乙牛T牛證1390.25019,980.00020,080.00010000
64111恒指摩利七甲熊R熊證1390.25021,300.00021,200.00010000
64112恒指摩利七乙熊K熊證1390.25020,760.00020,660.00010000
64113恒指摩利七十熊5熊證1390.25020,600.00020,500.00010000
64114恒指摩利七甲熊X熊證1390.25020,330.00020,230.00010000
64116恒指摩利七乙熊Q熊證1390.25019,916.00019,816.00010000
64118恒指摩利七甲牛O牛證1390.25020,164.00020,264.00010000
64119恒指信證八九牛8牛證2000.25019,600.00019,700.00010000
64120恒指信證八九牛9牛證2000.25019,400.00019,500.00010000
64122恒指信證八九牛A牛證2000.25019,200.00019,300.00010000
64123恒指信證八十牛R牛證2000.25019,850.00019,950.00010000
64130恒指信證七乙熊O熊證2000.25020,100.00020,000.00010000
64132恒指信證七九熊E熊證2000.25020,400.00020,300.00010000
64139恒指信證七乙熊P熊證2000.25020,700.00020,600.00010000
64141恒指信證七九熊F熊證2000.25021,000.00020,900.00010000
64143恒指信證八十牛S牛證2000.25020,164.00020,264.00010000
64151恒指信證八十牛T牛證2000.25020,000.00020,100.00010000
64152恒指信證七乙熊1熊證2000.25021,300.00021,200.00010000
64153恒指法興七八牛A牛證2000.25020,008.00020,108.00010000
64154恒指法興七九牛6牛證2000.25019,858.00019,958.00010000
64155恒指法興七八牛B牛證2000.25019,658.00019,758.00010000
64156恒指法興七八牛E牛證2000.25019,458.00019,558.00010000
64157恒指法興七八牛J牛證2000.25019,258.00019,358.00010000
64158恒指法興七八牛L牛證2000.25019,048.00019,148.00010000
64159恒指法興八四熊A熊證2000.25019,916.00019,816.00010000
64161恒指法興八四熊B熊證2000.25020,058.00019,958.00010000
64162恒指法興八四熊C熊證2000.25020,248.00020,148.00010000
64168恒指法興八四熊D熊證2000.25020,448.00020,348.00010000
64170恒指法興八四熊E熊證2000.25020,648.00020,548.00010000
64171恒指法興八四熊F熊證2000.25020,848.00020,748.00010000
64172恒指法興八四熊G熊證2000.25021,048.00020,948.00010000
64175恒指法興八四熊H熊證2000.25021,248.00021,148.00010000
64177恒指法興七八牛M牛證2000.25020,164.00020,264.00010000
64178港交法興六九牛A牛證1000.250282.000284.000500
64186騰訊法興六九牛A牛證1000.250415.000418.000500
64187中芯法興六九牛A牛證1000.25032.90033.500100
64190騰訊法興六九牛B牛證1000.250422.000425.000500
64193友邦法興八六牛A牛證600.25035.40036.000100
64198美團法興六九牛A牛證2000.250133.500136.000500
64203中壽法興八七牛A牛證1000.25011.60012.00050
64206中壽法興八七牛B牛證1000.25010.60011.00050
64209阿里法興八乙熊C熊證600.250113.500112.000100
64210阿里法興六九牛A牛證600.25095.00096.500100
64211小米法興六九牛A牛證1200.25038.10038.500100
64216恒指法巴八七牛L牛證2500.25019,200.00019,300.00010000
64219恒指法巴八七牛H牛證2500.25019,300.00019,400.00010000
64222恒指法巴八七牛R牛證2500.25019,400.00019,500.00010000
64223恒指法巴八七牛W牛證2500.25019,500.00019,600.00010000
64224恒指法巴八七牛X牛證2500.25019,600.00019,700.00010000
64226恒指法巴八七牛Y牛證2000.25019,710.00019,810.00010000
64229恒指法巴八四熊7熊證2000.25019,920.00019,820.00010000
64231恒指法巴八七牛Z牛證1500.25020,050.00020,150.00010000
64232恒指法巴八七牛1牛證2000.25020,160.00020,260.00010000
64233恒指法巴八七牛3牛證3000.25019,900.00020,000.00020000
64234恒指法巴八四熊8熊證2500.25021,600.00021,500.00010000
64235恒指法巴八四熊9熊證1500.25020,550.00020,450.00010000
64236恒指法巴八四熊A熊證1500.25020,750.00020,650.00010000
64238恒指法巴八四熊K熊證1500.25020,950.00020,850.00010000
64240恒指法巴八四熊L熊證1500.25021,050.00020,950.00010000
64245恒指法巴八四熊N熊證1500.25021,250.00021,150.00010000
64246恒指法巴八四熊B熊證1500.25021,450.00021,350.00010000
64247藥明瑞銀六三牛B牛證600.25016.00017.50050
64248騰訊瑞銀五九牛9牛證1000.250431.800435.000500
64249騰訊瑞銀五九牛A牛證1000.250420.800424.000500
64253港交瑞銀七十牛X牛證1000.250293.000295.000500
64254港交瑞銀七十牛Y牛證1000.250283.000285.000500
64256恒指瑞銀七九牛7牛證2000.25019,728.00019,828.00010000
64260恒指瑞銀七十牛F牛證2000.25019,850.00019,950.00010000
64263恒指瑞銀七甲牛8牛證2000.25019,550.00019,650.00010000
64265比迪瑞銀五九牛H牛證800.250312.000316.000500
64267平安瑞銀七十牛Z牛證800.25039.40040.000100
64268匯豐瑞銀七乙牛B牛證800.25070.42071.000100
64269京東瑞銀六四牛A牛證1000.250129.500132.000500
64272小米瑞銀五乙牛F牛證1200.25038.60039.000100
64274吉利瑞銀七七牛A牛證1000.25012.50013.00050
64277快手瑞銀五十牛F牛證600.25040.50043.000100
64278恒指瑞銀七乙熊W熊證2000.25019,916.00019,816.00010000
64279恒指瑞銀七二熊W熊證2000.25020,068.00019,968.00010000
64281恒指瑞銀七二熊Z熊證2000.25020,238.00020,138.00010000
64284恒指瑞銀七二熊4熊證2000.25020,388.00020,288.00010000
64285恒指瑞銀七二熊5熊證2000.25020,538.00020,438.00010000
64288恒指瑞銀七二熊7熊證2000.25020,688.00020,588.00010000
64290小米瑞銀五乙牛G牛證1200.25039.60040.000100
64293美團瑞銀六三牛B牛證2000.250115.500118.000500
64294美團瑞銀八三熊A熊證2000.250162.500160.000500
64295阿里瑞銀五九牛3牛證600.25096.50098.000100
64296騰訊瑞銀八一熊M熊證1000.250483.200480.000500
64297比迪瑞銀七乙熊P熊證800.250364.000360.000500
64298港交瑞銀六七熊D熊證1000.250342.000340.000500
64300中芯瑞銀五十牛O牛證2000.25038.40039.000100
64303匯豐瑞銀六一熊F熊證800.25085.58085.000100
64304中証瑞銀六七牛A牛證600.25014.90015.50050
64305中証瑞銀六七牛B牛證600.25013.90014.50050
64306中証瑞銀六七牛C牛證600.25015.90016.50050
64307小米瑞銀五乙牛H牛證1200.25040.60041.000100
64308友邦瑞銀七乙熊J熊證600.25053.60053.000100
64311美團瑞銀六三牛C牛證2000.250137.500140.000500
64312恒指瑞銀七九牛P牛證2000.25020,164.00020,264.00010000
64313恒指瑞銀七甲牛B牛證2000.25020,018.00020,118.00010000
64316恒指瑞銀七九牛8牛證2000.25019,400.00019,500.00010000
64318恒指瑞銀七乙牛X牛證4000.25019,400.00019,500.00020000
64319恒指瑞銀七甲牛C牛證2000.25019,200.00019,300.00010000
64320恒指瑞銀七十牛K牛證2000.25019,038.00019,138.00010000
64321恒指瑞銀七乙牛6牛證2000.25017,850.00017,950.00010000
64322恒指瑞銀七乙牛B牛證2000.25517,750.00017,850.00010000
64325恒指瑞銀七乙牛K牛證2000.26517,650.00017,750.00010000
64326恒指瑞銀七乙牛M牛證2000.30517,250.00017,350.00010000
64336恒指瑞銀七乙牛V牛證2000.31517,150.00017,250.00010000
64341恒指瑞銀七乙牛W牛證2000.33516,950.00017,050.00010000
64343恒指瑞銀七二熊G熊證2000.25020,838.00020,738.00010000
64345恒指瑞銀七二熊K熊證2000.25021,088.00020,988.00010000
64348恒指瑞銀七二熊6熊證2000.25021,250.00021,150.00010000
64350恒指瑞銀七二熊8熊證2000.25021,400.00021,300.00010000
64351恒指瑞銀七二熊A熊證2000.25021,550.00021,450.00010000
64352恒指瑞銀七二熊D熊證2000.25021,650.00021,550.00010000
64353恒指瑞銀七二熊E熊證2000.25021,750.00021,650.00010000
64354恒指瑞銀七二熊H熊證2000.25021,850.00021,750.00010000
64355恒指瑞銀七二熊J熊證2000.25021,950.00021,850.00010000
64356恒指瑞銀七二熊O熊證2000.25022,050.00021,950.00010000
64357恒指瑞銀七二熊P熊證2000.25022,150.00022,050.00010000
64358恒指瑞銀七二熊S熊證2000.25020,950.00020,850.00010000
64360恒指法巴八四熊C熊證1500.25021,850.00021,750.00010000
64370恒指法巴八四熊D熊證1500.25022,050.00021,950.00010000
64371恒指法巴八四熊E熊證1500.25022,250.00022,150.00010000
64373恒指法巴八四熊F熊證1500.25022,550.00022,450.00010000
64374恒指法巴八四熊G熊證1500.28022,850.00022,750.00010000
64376恒指法巴八四熊H熊證3000.25022,600.00022,500.00020000
64377恒指法巴八四熊I熊證3000.25023,100.00023,000.00020000
64378小米法巴五乙牛A牛證1000.25040.60041.000100
64382美團法巴六二牛A牛證1000.250135.500138.000500
64383海油花旗六九牛C牛證1000.25013.75014.00050
64384恒指花旗六六牛O牛證1500.25020,027.00020,127.00010000
64385恒指花旗六六牛P牛證1500.25019,250.00019,350.00010000
64391恒指花旗六六牛Q牛證1500.25019,450.00019,550.00010000
64392友邦花旗六九牛A牛證600.25041.90042.500100
64393恒指花旗六三熊H熊證1500.25021,200.00021,100.00010000
64397恒指花旗六三熊I熊證1500.25020,450.00020,350.00010000
64398恒指花旗六三熊J熊證1500.25020,850.00020,750.00010000
64399恒指花旗六三熊K熊證1500.25019,916.00019,816.00010000
64458恒指花旗六三熊L熊證1500.25020,250.00020,150.00010000
64460騰訊花旗五十牛D牛證900.250436.200439.200500
64461阿里花旗五九牛C牛證600.250101.600103.000100
64463美團花旗六二牛A牛證900.250130.500133.000500
64467騰訊摩通五十牛Y牛證1000.250432.000435.000500
64468恒指摩通八三牛5牛證2000.25019,200.00019,300.00010000
64473恒指摩通八三牛Q牛證2000.25019,400.00019,500.00010000
64474恒指摩通八三牛2牛證2000.25019,800.00019,900.00010000
64475恒指摩通八三牛6牛證2000.25019,600.00019,700.00010000
64477恒指摩通八三牛7牛證2000.25020,027.00020,127.00010000
64478恒指摩通八三熊A熊證2000.25019,916.00019,816.00010000
64479恒指摩通八三熊B熊證2000.25020,550.00020,450.00010000
64481恒指摩通八三熊C熊證2000.25020,150.00020,050.00010000
64484恒指摩通八三熊D熊證2000.25020,350.00020,250.00010000
64486恒指摩通八三熊E熊證2000.25020,750.00020,650.00010000
64487快手摩通八三熊C熊證800.25059.50057.000100
64489騰訊摩通八三熊D熊證1000.250493.000490.000500
64493美團摩通六四牛D牛證2000.250137.500140.000500
64494小米摩通五十牛P牛證800.25039.60040.00050
64495阿里摩通五十牛L牛證600.25095.50097.000100
64496比迪摩通八三熊A熊證800.250384.000380.000500
64505小米摩通六一牛H牛證1200.25038.60039.000100
64508騰訊摩通五十牛Z牛證1000.250417.000420.000500
64509小米摩通八三熊F熊證1200.25048.40048.000100
64510攜程摩通五十牛A牛證400.250379.000385.000500
64511騰訊摩通八三熊E熊證1000.250463.000460.000500
64512美團摩通八三熊B熊證2000.250162.500160.000500
64513恒指摩通七乙牛A牛證4000.25016,400.00016,500.00020000
64514恒指摩通八三熊F熊證4000.25021,100.00021,000.00020000
64517恒指摩通八三熊G熊證4000.25023,600.00023,500.00020000
64518恒指摩通八三熊H熊證4000.25024,100.00024,000.00020000
64519恒指摩通八三熊I熊證4000.25023,100.00023,000.00020000
64521恒指摩通八三熊J熊證4000.25024,600.00024,500.00020000
64522恒指摩通七乙牛J牛證4000.25018,400.00018,500.00020000
64524恒指摩通八三熊K熊證4000.25021,600.00021,500.00020000
64527恒指摩通八三熊L熊證4000.25020,600.00020,500.00020000
64528恒指摩通七乙牛T牛證4000.25017,400.00017,500.00020000
64529恒指摩通七乙牛B牛證4000.25017,900.00018,000.00020000
64531恒指摩通七乙牛7牛證4000.25016,900.00017,000.00020000
64533恒指摩通八三熊M熊證4000.25022,600.00022,500.00020000
64537恒指摩通八三熊N熊證2000.25020,950.00020,850.00010000
64538恒指摩通八三熊O熊證2000.25021,350.00021,250.00010000
64539恒指摩通八三牛8牛證2000.25019,020.00019,120.00010000
64540恒指摩通八三熊P熊證2000.25021,750.00021,650.00010000
64541恒指摩通八三熊Q熊證2000.25021,950.00021,850.00010000
64545恒指摩通八三熊R熊證2000.25021,150.00021,050.00010000
64550恒指摩通八三熊S熊證2000.25021,550.00021,450.00010000
64551恒指匯豐八二熊L熊證2000.25022,200.00022,100.00010000
64552恒指匯豐八二熊M熊證2000.25022,500.00022,400.00010000
64553恒指匯豐七七牛1牛證2000.25020,000.00020,100.00010000
64555恒指匯豐七七牛5牛證2000.25020,164.00020,264.00010000
64556恒指匯豐七八牛F牛證2000.25019,400.00019,500.00010000
64557恒指匯豐八二熊N熊證2000.25021,300.00021,200.00010000
64558恒指匯豐八二熊O熊證2000.25021,500.00021,400.00010000
64561恒指匯豐八二熊P熊證2000.25021,700.00021,600.00010000
64562恒指匯豐七八牛U牛證2000.25019,200.00019,300.00010000
64564恒指匯豐八二熊Q熊證2000.25021,900.00021,800.00010000
64568騰訊匯豐六一牛I牛證1000.250422.000425.000500
64570比迪匯豐六一牛E牛證1000.250311.000315.000500
64571阿里匯豐六一牛D牛證600.25098.500100.000100
64573中壽匯豐六十牛A牛證1000.25011.60012.00050
64577阿里匯豐六一牛E牛證600.25096.00097.500100
64578騰訊匯豐七甲熊I熊證800.250488.000485.000500
64579美團匯豐六三牛B牛證1000.250132.500135.000500
64581中芯匯豐六一牛C牛證800.25037.40038.000100
64582阿里匯豐七十熊D熊證400.250121.500120.000100
64584京東匯豐六八牛A牛證1000.250127.500130.000500
64585恒指匯豐七八牛1牛證2000.25019,000.00019,100.00010000
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 14/04/2025 16:39
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老