滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 600519 | 貴州茅台 |  | 1,282.350 | +15.450 | +1.220% | 1,292.880 | 1,245.830 | 54.89億 |
| 2 | 510300 | 300ETF | | 3.266 | +0.028 | +0.865% | 3.286 | 3.216 | 37.78億 |
| 3 | 600150 | 中國船舶 | | 35.320 | +0.420 | +1.203% | 37.480 | 35.000 | 32.91億 |
| 4 | 600895 | 張江高科 | | 20.000 | +0.830 | +4.330% | 20.880 | 19.750 | 21.23億 |
| 5 | 510050 | 50ETF | | 2.320 | +0.015 | +0.651% | 2.330 | 2.285 | 19.07億 |
| 6 | 601162 | 天風證券 | | 2.880 | +0.010 | +0.348% | 3.000 | 2.810 | 18.98億 |
| 7 | 601899 | 紫金礦業 | | 15.240 | +0.200 | +1.330% | 15.370 | 14.770 | 17.82億 |
| 8 | 512100 | 1000ETF | | 1.822 | +0.033 | +1.845% | 1.843 | 1.781 | 16.83億 |
| 9 | 603883 | 老百姓 | | 14.530 | +1.250 | +9.413% | 14.610 | 13.050 | 16.66億 |
| 10 | 600550 | 保變電氣 | | 10.110 | +0.920 | +10.011% | 10.110 | 8.370 | 15.85億 |
| 11 | 601989 | 中國重工 |  | 4.770 | -0.210 | -4.217% | 5.060 | 4.730 | 15.75億 |
| 12 | 600383 | 金地集團 | | 4.100 | +0.360 | +9.626% | 4.110 | 3.690 | 14.86億 |
| 13 | 510500 | 500ETF | | 4.595 | +0.058 | +1.278% | 4.644 | 4.506 | 13.90億 |
| 14 | 600030 | 中信證券 | | 19.340 | +0.400 | +2.112% | 19.500 | 18.950 | 13.70億 |
| 15 | 601127 | 賽力斯 | | 76.250 | +0.930 | +1.235% | 77.200 | 75.100 | 13.62億 |
| 16 | 601318 | 中國平安 | | 43.970 | +0.270 | +0.618% | 44.050 | 43.320 | 13.28億 |
| 17 | 601138 | 工業富聯 | | 18.790 | +0.040 | +0.213% | 18.970 | 18.450 | 13.28億 |
| 18 | 600900 | 長江電力 | | 28.100 | -0.220 | -0.777% | 28.400 | 27.840 | 12.89億 |
| 19 | 588000 | 科創50 | | 0.684 | +0.006 | +0.885% | 0.690 | 0.673 | 12.66億 |
| 20 | 600809 | 山西汾酒 | | 156.620 | +8.830 | +5.975% | 158.050 | 147.010 | 12.33億 |
| 備註： | 即時報價更新時間為19/09/2024 12:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
