日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.010 | 20,953.340 | 440,000 | 35.022 | ||||
06/11/2024 | 0.012 | 20,538.380 | 230,000 | 33.516 | ||||
05/11/2024 | 0.013 | 21,006.970 | 0 | 36.695 | ||||
04/11/2024 | 0.013 | 20,567.520 | 410,000 | 33.668 | 410,000 | 0.013 | ||
01/11/2024 | 0.014 | 20,506.430 | 770,000 | 32.989 | 770,000 | 0.015 | ||
31/10/2024 | 0.015 | 20,317.330 | 0 | 32.071 | ||||
30/10/2024 | 0.015 | 20,380.640 | 500,000 | 32.216 | 500,000 | 0.015 | ||
29/10/2024 | 0.013 | 20,701.140 | 1,580,000 | 32.801 | 1,580,000 | 0.013 | ||
28/10/2024 | 0.014 | 20,599.360 | 580,000 | 32.494 | 580,000 | 0.014 | ||
25/10/2024 | 0.015 | 20,590.150 | 0 | 32.215 | ||||
24/10/2024 | 0.015 | 20,489.620 | 0 | 31.396 | ||||
23/10/2024 | 0.014 | 20,760.150 | 100,000 | 32.195 | 100,000 | 0.014 | ||
22/10/2024 | 0.015 | 20,498.950 | 60,000 | 30.989 | 30,000 | 0.015 | ||
21/10/2024 | 0.016 | 20,478.460 | 720,000 | 31.147 | 720,000 | 0.015 | ||
18/10/2024 | 0.015 | 20,804.110 | 3,000,000 | 31.814 | 100,000 | 0.016 | ||
17/10/2024 | 0.018 | 20,079.100 | 42,330,000 | 28.830 | 39,880,000 | 0.015 | ||
16/10/2024 | 0.015 | 20,286.850 | 2,370,000 | 28.533 | 350,000 | 0.016 | ||
15/10/2024 | 0.018 | 20,318.790 | 5,230,000 | 29.892 | ||||
14/10/2024 | 0.017 | 21,092.870 | 22,100,000 | 33.521 | 12,870,000 | 0.019 | 6,980,000 | 0.019 |
10/10/2024 | 0.019 | 21,251.980 | 22,500,000 | 34.380 | 19,460,000 | 0.020 | 1,830,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF