代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
17318 | 平安東亞五五購A | 認購 | ![]() | 0.034 | 16/05/2025 | 55.550 | 191.044 | -19.462 |
18307 | 平安高盛五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 55.600 | 121.745 | -19.570 |
19257 | 平安花旗五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 55.600 | 121.745 | -19.570 |
19323 | 平安星展五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 55.500 | 120.920 | -19.355 |
19802 | 平安匯豐五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 55.600 | 121.745 | -19.570 |
25109 | 比迪匯豐五五購A | 認購 | ![]() | 1.200 | 16/05/2025 | 300.190 | 188.784 | +27.943 |
25376 | 比迪法興五五購A | 認購 | ![]() | 1.190 | 16/05/2025 | 300.190 | 173.676 | +27.943 |
25506 | 比迪摩通五五購A | 認購 | ![]() | 1.230 | 16/05/2025 | 300.190 | 224.890 | +27.943 |
25676 | 比迪國君五五購A | 認購 | ![]() | 1.170 | 16/05/2025 | 300.190 | 125.670 | +27.943 |
25803 | 中壽花旗五五購A | 認購 | ![]() | 0.590 | 16/05/2025 | 13.020 | 107.074 | +18.113 |
25834 | 中壽瑞銀五五購A | 認購 | ![]() | 0.680 | 16/05/2025 | 13.020 | 210.507 | +18.113 |
26034 | 東岳花旗五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 9.800 | 70.507 | -7.692 |
26193 | 李寧摩通五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 23.360 | 200.070 | -52.680 |
26322 | 李寧瑞銀五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 23.360 | 200.070 | -52.680 |
26581 | 中壽匯豐五五購A | 認購 | ![]() | 0.590 | 16/05/2025 | 13.020 | 107.074 | +18.113 |
26603 | 港交瑞銀五五購A | 認購 | ![]() | 1.320 | 16/05/2025 | 311.200 | 130.786 | +16.568 |
26839 | 港交匯豐五五購A | 認購 | ![]() | 1.320 | 16/05/2025 | 311.200 | 132.585 | +16.568 |
26877 | 港交花旗五五購A | 認購 | ![]() | 1.300 | 16/05/2025 | 311.200 | 121.910 | +16.568 |
27627 | 港交摩利五五購A | 認購 | ![]() | 1.260 | 16/05/2025 | 313.990 | 125.834 | +15.820 |
27874 | 美團摩利五五購B | 認購 | ![]() | 0.010 | 16/05/2025 | 210.990 | 224.959 | -59.118 |
28061 | 平安摩利五五購B | 認購 | ![]() | 0.010 | 16/05/2025 | 55.600 | 121.745 | -19.570 |
28161 | 平安國君五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 55.600 | 121.745 | -19.570 |
28725 | 平安花旗五五沽A | 認沽 | ![]() | 0.010 | 16/05/2025 | 46.150 | 26.512 | -0.753 |
28983 | 京東摩利五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 196.280 | 221.851 | -46.916 |
29006 | 京東瑞銀五五購A | 認購 | ![]() | 0.010 | 16/05/2025 | 196.280 | 221.851 | -46.916 |
29012 | 京東摩通五五購B | 認購 | ![]() | 0.010 | 16/05/2025 | 196.280 | 221.851 | -46.916 |
29038 | 美團摩通五五購C | 認購 | ![]() | 0.010 | 16/05/2025 | 226.200 | 250.343 | -70.588 |
29055 | 美團瑞銀五五購B | 認購 | ![]() | 0.010 | 16/05/2025 | 226.200 | 250.343 | -70.588 |
29250 | 比迪花旗五五購A | 認購 | ![]() | 1.190 | 16/05/2025 | 300.000 | +27.988 | |
29356 | 匯豐星展五五購A | 認購 | ![]() | 0.495 | 16/05/2025 | 84.040 | +7.445 | |
29439 | 美團國君五五購C | 認購 | ![]() | 0.010 | 16/05/2025 | 226.200 | 250.343 | -70.588 |
29445 | 美團匯豐五五購D | 認購 | ![]() | 0.010 | 16/05/2025 | 226.200 | 250.343 | -70.588 |
25869 | 海油匯豐五五沽A | 認沽 | ![]() | 0.079 | 19/05/2025 | 17.360 | 47.531 | -0.686 |
25872 | 海油瑞銀五五沽A | 認沽 | ![]() | 0.052 | 19/05/2025 | 17.360 | 33.364 | -0.686 |
25886 | 海油信證五五購A | 認購 | ![]() | 0.010 | 19/05/2025 | 32.000 | 211.993 | -83.066 |
25887 | 中油信證五五沽A | 認沽 | ![]() | 0.275 | 19/05/2025 | 7.680 | +22.293 | |
25922 | 海油法興五五沽A | 認沽 | ![]() | 0.031 | 19/05/2025 | 17.360 | 22.232 | -0.686 |
25957 | 海油華泰五五沽A | 認沽 | ![]() | 0.023 | 19/05/2025 | 17.360 | 17.919 | -0.686 |
26077 | 海油花旗五五沽A | 認沽 | ![]() | 0.040 | 19/05/2025 | 17.360 | 27.024 | -0.686 |
26312 | 蒙牛花旗五五購A | 認購 | ![]() | 0.064 | 19/05/2025 | 18.310 | 70.264 | -0.826 |
26550 | 洛鉬瑞銀五五購A | 認購 | ![]() | 0.010 | 19/05/2025 | 7.670 | 102.951 | -19.657 |
26580 | 洛鉬匯豐五五購A | 認購 | ![]() | 0.016 | 19/05/2025 | 7.670 | 118.338 | -19.657 |
26624 | 蒙牛匯豐五五購A | 認購 | ![]() | 0.058 | 19/05/2025 | 18.350 | 66.049 | -1.046 |
26724 | 平安瑞銀五五購A | 認購 | ![]() | 0.365 | 19/05/2025 | 43.050 | 47.727 | +7.419 |
26809 | 商湯摩通五五購A | 認購 | ![]() | 0.012 | 19/05/2025 | 1.898 | 142.445 | -31.806 |
26851 | 商湯瑞銀五五購A | 認購 | ![]() | 0.010 | 19/05/2025 | 1.898 | 133.598 | -31.806 |
27234 | 小米摩利五五購A | 認購 | ![]() | 2.600 | 19/05/2025 | 23.850 | 366.869 | +52.300 |
27264 | 商湯摩利五五購A | 認購 | ![]() | 0.016 | 19/05/2025 | 1.898 | 150.355 | -31.806 |
27622 | 美團摩利五五購A | 認購 | ![]() | 0.010 | 19/05/2025 | 182.990 | 138.169 | -38.002 |
27682 | 平安瑞銀五五沽A | 認沽 | ![]() | 0.013 | 19/05/2025 | 32.130 | 152.413 | -30.903 |
27700 | 小米摩利五五沽B | 認沽 | ![]() | 0.010 | 19/05/2025 | 19.190 | 331.131 | -61.620 |
27841 | 小米瑞銀五五沽B | 認沽 | ![]() | 0.010 | 19/05/2025 | 19.160 | 331.636 | -61.680 |
27917 | 小米摩通五五沽B | 認沽 | ![]() | 0.010 | 19/05/2025 | 19.160 | 331.636 | -61.680 |
27924 | 小米匯豐五五沽B | 認沽 | ![]() | 0.010 | 19/05/2025 | 19.160 | 331.636 | -61.680 |
28236 | 阿里摩利五五沽B | 認沽 | ![]() | 0.010 | 19/05/2025 | 109.890 | 84.737 | -9.182 |
28308 | 騰訊星展五五購A | 認購 | ![]() | 0.010 | 19/05/2025 | 777.000 | 151.635 | -52.502 |
28367 | 吉利摩通五五購A | 認購 | ![]() | 0.460 | 19/05/2025 | 17.200 | 85.916 | +10.973 |
28477 | 港交花旗五五沽A | 認沽 | ![]() | 0.010 | 19/05/2025 | 233.800 | 184.644 | -37.319 |
28631 | 吉利麥銀五五購A | 認購 | ![]() | 0.460 | 19/05/2025 | 17.190 | 84.587 | +11.025 |
28657 | 新保摩通五五購A | 認購 | ![]() | 0.013 | 19/05/2025 | 38.850 | 80.749 | -20.279 |
29301 | 美團星展五五購A | 認購 | ![]() | 0.010 | 19/05/2025 | 200.200 | 191.561 | -50.980 |
29312 | 美團國君五五購B | 認購 | ![]() | 0.010 | 19/05/2025 | 200.000 | 191.223 | -50.830 |
29363 | 美團瑞銀五五購E | 認購 | ![]() | 0.010 | 19/05/2025 | 200.200 | 191.561 | -50.980 |
29372 | 美團法興五五購B | 認購 | ![]() | 0.010 | 19/05/2025 | 200.200 | 191.561 | -50.980 |
29387 | 美團信證五五購B | 認購 | ![]() | 0.010 | 19/05/2025 | 200.000 | 191.223 | -50.830 |
29401 | 美團摩利五五購E | 認購 | ![]() | 0.010 | 19/05/2025 | 200.200 | 191.561 | -50.980 |
29808 | 吉利中銀五五購B | 認購 | ![]() | 0.460 | 19/05/2025 | 17.200 | 85.916 | +10.973 |
13839 | 騰訊摩通五五購D | 認購 | ![]() | 0.014 | 20/05/2025 | 538.500 | 31.030 | -5.692 |
13901 | 騰訊瑞銀五五購D | 認購 | ![]() | 0.011 | 20/05/2025 | 538.500 | 29.065 | -5.692 |
23939 | 海田信證五五購A | 認購 | ![]() | 0.010 | 20/05/2025 | 10.000 | 181.321 | -63.399 |
25311 | S金星展五五沽A | 認沽 | ![]() | 0.010 | 20/05/2025 | 1,650.000 | 112.979 | -28.726 |
26370 | 騰訊摩通五五購A | 認購 | ![]() | 0.056 | 20/05/2025 | 520.500 | 34.305 | -2.159 |
26390 | 騰訊瑞銀五五購A | 認購 | ![]() | 0.046 | 20/05/2025 | 520.500 | 30.876 | -2.159 |
26637 | 蒙牛信證五五購A | 認購 | ![]() | 0.320 | 20/05/2025 | 15.190 | 103.698 | +16.355 |
27035 | 兗礦信證五五購A | 認購 | ![]() | 0.010 | 20/05/2025 | 9.500 | 56.782 | -8.077 |
27206 | 藥明瑞銀五五購A | 認購 | ![]() | 0.950 | 20/05/2025 | 14.710 | 202.231 | +38.193 |
27342 | 海油信證五五購B | 認購 | ![]() | 0.010 | 20/05/2025 | 19.380 | 53.076 | -10.870 |
27520 | 藥明韓投五五購A | 認購 | ![]() | 0.860 | 20/05/2025 | 14.710 | +38.193 | |
27658 | 騰訊中銀五五購A | 認購 | ![]() | 0.045 | 20/05/2025 | 520.500 | 28.481 | -2.159 |
27708 | 建行信證五五購A | 認購 | ![]() | 0.010 | 20/05/2025 | 7.700 | 44.226 | -11.433 |
27763 | 平安信證五五沽A | 認沽 | ![]() | 0.014 | 20/05/2025 | 36.180 | 93.772 | -22.194 |
27887 | 港交信證五五沽A | 認沽 | ![]() | 0.012 | 20/05/2025 | 275.000 | 111.395 | -26.273 |
27953 | 吉利信證五五購A | 認購 | ![]() | 0.530 | 20/05/2025 | 16.800 | 73.360 | +13.043 |
28312 | 中壽信證五五購A | 認購 | ![]() | 0.010 | 20/05/2025 | 23.080 | 122.554 | -45.157 |
28425 | 協鑫信證五五購A | 認購 | ![]() | 0.010 | 20/05/2025 | 1.888 | 272.641 | -119.535 |
28874 | 騰訊花旗五五購A | 認購 | ![]() | 0.044 | 20/05/2025 | 520.500 | 29.163 | -2.159 |
29037 | 小鵬摩通五五購A | 認購 | ![]() | 0.026 | 20/05/2025 | 86.850 | 62.847 | -7.888 |
29056 | 小鵬瑞銀五五購B | 認購 | ![]() | 0.033 | 20/05/2025 | 86.850 | 70.601 | -7.888 |
29126 | 瑞聲信證五五購A | 認購 | ![]() | 0.023 | 20/05/2025 | 49.990 | 95.503 | -26.397 |
29167 | 百度信證五五沽A | 認沽 | ![]() | 0.014 | 20/05/2025 | 55.550 | 137.341 | -36.369 |
29431 | 騰訊摩利五五購A | 認購 | ![]() | 0.011 | 20/05/2025 | 538.500 | 28.386 | -5.692 |
29444 | 騰訊匯豐五五購B | 認購 | ![]() | 0.021 | 20/05/2025 | 538.500 | 34.259 | -5.692 |
29459 | 騰訊法巴五五購B | 認購 | ![]() | 0.044 | 20/05/2025 | 520.500 | 29.163 | -2.159 |
10441 | 特拉法興五五購A | 認購 | ![]() | 0.124 | 21/05/2025 | 350.000 | ||
13000 | 株車瑞銀五五購A | 認購 | ![]() | 0.016 | 21/05/2025 | 45.130 | 107.294 | -35.322 |
13441 | 美團華泰五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 103.201 | -35.822 |
13570 | 中壽信證五五購C | 認購 | ![]() | 0.012 | 21/05/2025 | 17.980 | 51.538 | -13.082 |
23759 | 中金摩通五五購A | 認購 | ![]() | 0.101 | 21/05/2025 | 14.400 | 71.492 | +3.356 |
23796 | 中金瑞銀五五購A | 認購 | ![]() | 0.101 | 21/05/2025 | 14.400 | 71.492 | +3.356 |
23903 | 建行摩利五五購A | 認購 | ![]() | 0.800 | 21/05/2025 | 6.130 | 45.603 | +11.288 |
24067 | 建行花旗五五購A | 認購 | ![]() | 0.800 | 21/05/2025 | 6.130 | 45.603 | +11.288 |
24085 | 農行瑞銀五五購A | 認購 | ![]() | 1.100 | 21/05/2025 | 3.990 | 116.631 | +20.676 |
24258 | 江銅匯豐五五購A | 認購 | ![]() | 0.020 | 21/05/2025 | 22.930 | 180.354 | -70.357 |
24393 | 洛鉬摩利五五購A | 認購 | ![]() | 0.012 | 21/05/2025 | 10.900 | 188.454 | -70.047 |
24569 | 建行匯豐五五購A | 認購 | ![]() | 0.750 | 21/05/2025 | 6.130 | 66.640 | +11.288 |
24725 | 小米國君五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 329.095 | -69.740 |
25006 | 小米匯豐五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 329.095 | -69.740 |
25073 | 小米摩通五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 329.095 | -69.740 |
25096 | 小米摩利五五沽A | 認沽 | ![]() | 0.015 | 21/05/2025 | 15.130 | 350.518 | -69.740 |
25102 | 小米瑞銀五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 329.095 | -69.740 |
25141 | 中金匯豐五五購A | 認購 | ![]() | 0.092 | 21/05/2025 | 14.400 | 62.184 | +3.356 |
25173 | 小米法興五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 329.095 | -69.740 |
25287 | 石藥匯豐五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 8.510 | 146.005 | -46.978 |
25611 | 中行花旗五五購A | 認購 | ![]() | 0.365 | 21/05/2025 | 4.310 | 33.915 | +7.906 |
26364 | 美團瑞銀五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 103.201 | -35.822 |
26481 | 小米華泰五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 329.095 | -69.740 |
26502 | 美團摩通五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 103.201 | -35.822 |
26506 | 美團匯豐五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 103.201 | -35.822 |
26520 | 小米花旗五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 329.095 | -69.740 |
26692 | 匯豐花旗五五購A | 認購 | ![]() | 1.560 | 21/05/2025 | 75.050 | 55.888 | +17.346 |
26720 | 匯豐國君五五購A | 認購 | ![]() | 1.570 | 21/05/2025 | 75.050 | 64.707 | +17.346 |
26796 | 小米信證五五購B | 認購 | ![]() | 3.120 | 21/05/2025 | 18.520 | 367.261 | +62.960 |
27012 | 小米星展五五沽A | 認沽 | ![]() | 0.010 | 21/05/2025 | 15.130 | 325.872 | -69.740 |
27240 | 建行匯豐五五購B | 認購 | ![]() | 0.305 | 21/05/2025 | 6.510 | 18.959 | +5.789 |
27250 | 建行星展五五購A | 認購 | ![]() | 0.630 | 21/05/2025 | 6.130 | +11.288 | |
27251 | 農行摩利五五購A | 認購 | ![]() | 1.060 | 21/05/2025 | 3.990 | 85.052 | +20.676 |
27252 | 工行摩利五五購A | 認購 | ![]() | 0.820 | 21/05/2025 | 4.810 | +14.413 | |
27269 | 匯豐摩利五五購A | 認購 | ![]() | 1.560 | 21/05/2025 | 75.050 | 55.888 | +17.346 |
27323 | 工行信證五五購A | 認購 | ![]() | 0.810 | 21/05/2025 | 4.810 | +14.413 | |
27340 | 建行瑞銀五五購A | 認購 | ![]() | 0.870 | 21/05/2025 | 6.130 | 101.764 | +11.288 |
27351 | 工行花旗五五購A | 認購 | ![]() | 0.810 | 21/05/2025 | 4.810 | +14.413 | |
27408 | 工行匯豐五五購A | 認購 | ![]() | 0.570 | 21/05/2025 | 4.810 | +14.413 | |
27524 | 美團國君五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 105.985 | -35.822 |
27534 | 美團中銀五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 105.985 | -35.822 |
27547 | 美團花旗五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 105.985 | -35.822 |
27587 | 美團韓投五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 105.985 | -35.822 |
27964 | 中金信證五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 23.880 | 155.369 | -60.268 |
28670 | 夏三星展五五購A | 認購 | ![]() | 0.015 | 21/05/2025 | 62.900 | 115.822 | -43.739 |
28711 | 洛鉬法興五五購A | 認購 | ![]() | 0.015 | 21/05/2025 | 10.900 | 198.122 | -70.047 |
28727 | 石藥摩通五五購A | 認購 | ![]() | 0.011 | 21/05/2025 | 8.510 | 149.755 | -46.978 |
28737 | 洛鉬花旗五五購A | 認購 | ![]() | 0.015 | 21/05/2025 | 10.900 | 198.122 | -70.047 |
28739 | 石藥瑞銀五五購A | 認購 | ![]() | 0.012 | 21/05/2025 | 8.510 | 152.809 | -46.978 |
28837 | 夏三瑞銀五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 62.900 | 107.982 | -43.739 |
28871 | 匯豐花旗五五購B | 認購 | ![]() | 0.345 | 21/05/2025 | 87.200 | 14.736 | +3.965 |
28883 | 中壽華泰五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 21.860 | 103.163 | -37.484 |
28884 | 匯豐華泰五五購A | 認購 | ![]() | 0.285 | 21/05/2025 | 90.050 | 18.210 | +0.826 |
28946 | 中証摩通五五購B | 認購 | ![]() | 0.010 | 21/05/2025 | 40.330 | 274.044 | -99.653 |
29211 | 京東華泰五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 180.100 | 121.564 | -34.805 |
29259 | 海油花旗五五購C | 認購 | ![]() | 0.010 | 21/05/2025 | 21.550 | 72.279 | -23.284 |
29310 | 藥明中銀五五購A | 認購 | ![]() | 0.172 | 21/05/2025 | 22.740 | 58.408 | +4.454 |
29338 | 海油法巴五五購C | 認購 | ![]() | 0.019 | 21/05/2025 | 21.520 | 82.789 | -23.112 |
29648 | 閱文摩通五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 45.930 | 163.209 | -74.307 |
29739 | 京東中銀五五購A | 認購 | ![]() | 0.013 | 21/05/2025 | 180.100 | 127.642 | -34.805 |
29765 | 海智摩通五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 40.050 | 161.275 | -68.987 |
29848 | 海智瑞銀五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 40.050 | 161.275 | -68.987 |
29925 | 海智花旗五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 40.050 | 161.275 | -68.987 |
29939 | 株車摩通五五購A | 認購 | ![]() | 0.010 | 21/05/2025 | 45.130 | 97.888 | -35.322 |
25892 | 海油東亞五五購A | 認購 | ![]() | 0.028 | 22/05/2025 | 25.000 | 154.519 | -43.021 |
28807 | 福萊麥銀五五購A | 認購 | ![]() | 0.010 | 22/05/2025 | 32.880 | 362.947 | -267.374 |
28992 | 騰訊匯豐五五購A | 認購 | ![]() | 0.069 | 22/05/2025 | 520.500 | 34.176 | -2.159 |
29159 | 盈富星展五五購A | 認購 | ![]() | 0.550 | 22/05/2025 | 21.000 | 59.059 | +10.638 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 16/05/2025 09:24 | |