• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19805蔚來信證六五購Ｂ認購不變0.01013/05/202668.660193.059-42.094
20648里康法興六五購Ａ認購跌0.01013/05/202610.010360.764-123.937
22044銀河中銀六五沽Ａ認沽不變0.01513/05/202628.98070.335-12.921
22160銀河法巴六五沽Ａ認沽不變0.01513/05/202628.99070.196-12.891
22535百濟華泰六五購Ａ認購不變0.01013/05/2026319.000228.410-69.771
22598錦欣麥銀六五購Ａ認購跌0.01013/05/20263.578176.956-49.707
22765中証摩通六五購Ａ認購跌0.01013/05/202641.820187.033-53.299
24266中証中銀六五購Ａ認購跌0.01013/05/202641.820187.033-53.299
25041瑞聲花旗六五購Ａ認購不變0.02413/05/202645.86042.773-5.183
13257信藥中銀六五購Ａ認購不變0.01414/05/2026120.090188.611-37.955
15072華虹摩通六五購Ｂ認購不變0.30014/05/202699.95091.271+22.997
17453兗礦華泰六五購Ａ認購跌1.02014/05/20269.390232.969+34.427
17894兗礦摩通六五購Ａ認購跌1.00014/05/20269.390187.590+34.427
17937兗礦中銀六五購Ａ認購跌1.01014/05/20269.390212.799+34.427
18530中藥華泰六五購Ａ認購不變0.01014/05/20268.880207.365-57.168
19770微盟麥銀六五購Ａ認購不變0.01014/05/20263.888465.176-154.118
20076京健摩通六五購Ａ認購不變0.01014/05/202691.730273.297-87.740
20221京健瑞銀六五購Ａ認購不變0.01014/05/202691.730273.297-87.740
21322寧德中銀六五沽Ａ認沽不變0.01014/05/2026388.680193.273-42.247
21528中升摩利六五購Ａ認購不變0.01214/05/202621.900459.581-207.153
21767信藥花旗六五購Ａ認購不變0.01514/05/2026120.000192.060-37.852
21904中海中銀六五購Ａ認購不變0.03214/05/202617.00041.465-3.595
21978寧德華泰六五沽Ａ認沽不變0.01014/05/2026388.680193.273-42.247
22008寧德花旗六五沽Ａ認沽不變0.01014/05/2026388.680193.273-42.247
22146中海摩通六五購Ａ認購升0.02314/05/202617.00035.415-3.595
22177中海瑞銀六五購Ａ認購升0.01614/05/202617.00030.324-3.595
22182華虹花旗六五購Ａ認購不變0.30014/05/202699.95091.271+22.997
22257華虹法巴六五購Ｂ認購升0.29514/05/202699.88085.585+23.051
22397寧德法興六五沽Ａ認沽不變0.01014/05/2026388.680193.273-42.247
22520紫金麥銀六五購Ｂ認購不變0.01014/05/202647.99990.270-23.645
22577康龍華泰六五購Ａ認購不變14/05/202632.500-71.053
22580京健華泰六五購Ａ認購不變14/05/202691.730-87.740
22603中冶麥銀六五購Ａ認購不變0.01514/05/20263.888352.034-146.076
22758平安瑞銀六五購Ｂ認購跌0.01014/05/202673.04055.729-13.947
22774平安中銀六五購Ｂ認購不變0.01014/05/202673.04055.729-13.947
22840平安摩通六五購Ａ認購不變0.01014/05/202673.04055.729-13.947
22889紫金花旗六五購Ａ認購不變0.01014/05/202644.01060.053-13.369
22911平安法巴六五購Ｂ認購不變0.01014/05/202673.04055.729-13.947
22920中海匯豐六五購Ａ認購不變0.02414/05/202617.00036.109-3.595
23074紫金法巴六五購Ｂ認購不變0.01314/05/202644.00063.769-13.344
23104平安花旗六五購Ａ認購不變0.01014/05/202673.00055.544-13.885
23254萬國中銀六五購Ａ認購不變0.02114/05/202647.00090.259-7.061
23307中壽法巴六五沽Ｂ認沽不變0.01314/05/202622.920110.780-23.498
23624中壽匯豐六五沽Ｂ認沽不變0.02914/05/202622.880131.558-23.632
23775中芯瑞銀六五購Ｂ認購跌0.05214/05/202672.86045.880+1.740
23865華能摩通六五購Ａ認購不變0.01014/05/20268.89894.660-29.144
23981寧德摩通六五沽Ａ認沽不變0.01014/05/2026388.680193.273-42.247
24014寧德瑞銀六五沽Ｂ認沽不變0.01014/05/2026388.680193.273-42.247
24195紫金國君六五購Ａ認購不變0.01014/05/202648.02090.416-23.699
25053寧德國君六五沽Ａ認沽不變0.01014/05/2026388.680193.273-42.247
26433華能華泰六五購Ａ認購不變0.01014/05/20268.89894.660-29.144
26456信藥華泰六五購Ａ認購不變0.01014/05/2026120.090172.286-37.955
10104美日法巴六五沽Ａ認沽不變0.01515/05/2026140.00052.436
13108建行摩通六五購Ａ認購不變0.45515/05/20266.610102.160+25.479
13222建行法興六五購Ａ認購不變0.45515/05/20266.610102.160+25.479
13250三生中銀六五購Ａ認購不變0.01615/05/202640.010359.475-91.987
13266三生摩通六五購Ａ認購不變0.01315/05/202640.000339.268-91.939
13346贛鋒花旗六五購Ａ認購跌0.37015/05/202661.55071.232+23.063
13407建行瑞銀六五購Ａ認購不變0.46515/05/20266.610143.588+25.479
13483建行摩利六五購Ａ認購跌0.45515/05/20266.610102.160+25.479
14616小米法巴六五購Ａ認購不變0.01015/05/202672.330338.816-127.453
14688小米摩利六五購Ａ認購不變0.01015/05/202672.330338.816-127.453
14833小米瑞銀六五購Ａ認購不變0.01015/05/202672.330338.816-127.453
14873小米匯豐六五購Ａ認購不變0.01015/05/202672.330338.816-127.453
14924小米星展六五購Ａ認購不變0.01015/05/202672.330338.816-127.453
15403小米摩通六五購Ａ認購不變0.01015/05/202673.330342.886-130.597
16067攜程摩利六五沽Ａ認沽不變0.01715/05/2026399.80046.659-1.333
16196攜程瑞銀六五沽Ａ認沽跌0.01115/05/2026399.80033.667-1.333
16497建行匯豐六五購Ａ認購不變0.45515/05/20266.610102.160+25.479
17019國泰華泰六五購Ａ認購跌0.01015/05/202612.97029.923-4.428
17142比迪星展六五購Ａ認購不變0.01015/05/2026149.693215.473-52.515
17170比迪花旗六五購Ａ認購不變0.01015/05/2026149.667215.415-52.488
17176比迪匯豐六五購Ａ認購不變0.01015/05/2026149.693215.473-52.515
17220蔚來華泰六五購Ａ認購升0.26515/05/202634.710+28.166
17244比迪摩利六五購Ａ認購不變0.01015/05/2026149.693215.473-52.515
17308比迪法巴六五購Ａ認購不變0.01215/05/2026149.693226.308-52.515
17341比迪華泰六五購Ａ認購不變0.01015/05/2026149.693215.473-52.515
17417蔚來花旗六五購Ａ認購升0.27015/05/202634.61067.504+28.373
17431攜程花旗六五沽Ａ認沽不變0.01815/05/2026400.18048.089-1.239
17588蔚來法興六五購Ａ認購升0.26515/05/202634.710+28.166
17624比迪摩通六五購Ａ認購不變0.01015/05/2026149.727215.553-52.549
17643比迪瑞銀六五購Ａ認購不變0.01015/05/2026149.727215.553-52.549
17828蔚來摩通六五購Ａ認購升0.26515/05/202634.710+28.166
17879蔚來匯豐六五購Ａ認購不變0.30515/05/202634.710256.315+28.166
17970小米國君六五購Ａ認購不變0.02015/05/202672.330396.174-127.453
18931中煤華泰六五購Ａ認購跌0.01415/05/202612.90027.679-3.118
18964中煤摩通六五購Ａ認購跌0.02315/05/202612.89034.673-3.038
18999中行瑞銀六五購Ａ認購不變0.02315/05/20265.59842.366-7.241
19138晶泰華泰六五購Ａ認購不變0.01015/05/202610.810115.928-22.285
19258中行法巴六五購Ａ認購不變0.01215/05/20265.58033.989-6.897
20028復醫華泰六五購Ａ認購不變0.01015/05/202636.216236.448-94.396
20086Ｓ金華泰六五沽Ａ認沽不變0.01015/05/20262,349.000125.966-30.524
20357Ｓ金匯豐六五沽Ａ認沽不變0.01015/05/20262,349.000125.966-30.524
21110李寧華泰六五購Ｂ認購不變0.01015/05/202623.33085.158-19.274
21404中芯瑞銀六五沽Ａ認沽不變0.01015/05/202668.83052.735-7.175
21417中芯國君六五沽Ａ認沽不變0.01015/05/202668.83052.735-7.175
21469中芯法巴六五沽Ａ認沽不變0.01015/05/202668.93052.064-7.040
21691港交法巴六五沽Ａ認沽不變0.01015/05/2026389.08042.443-8.193
21700萬國匯豐六五購Ａ認購不變0.01015/05/202647.00059.093-7.061
21707同程華泰六五購Ａ認購不變15/05/202635.020-101.380
21845國航華泰六五購Ａ認購不變0.01015/05/20267.540179.783-48.425
21855華虹法興六五購Ｂ認購不變0.30015/05/202699.95084.477+22.997
21959李寧法興六五購Ａ認購不變0.01615/05/202623.33096.381-19.274
21981中芯華泰六五沽Ａ認沽不變0.01015/05/202668.83052.735-7.175
22049中車法興六五購Ａ認購不變0.01315/05/20268.190193.728-50.829
22062建行信證六五購Ｂ認購跌0.01115/05/20269.80840.448-10.575
22095建行瑞銀六五購Ｂ認購不變0.01815/05/20269.81044.973-10.598
22123復醫法巴六五購Ａ認購不變0.01515/05/202636.200253.972-94.310
22130贛鋒星展六五購Ａ認購跌0.37015/05/202661.55071.232+23.063
22207李寧摩通六五購Ｂ認購不變0.01215/05/202623.33089.171-19.274
22219李寧中銀六五購Ｂ認購不變0.01515/05/202623.33094.660-19.274
22224李寧瑞銀六五購Ｂ認購不變0.01015/05/202623.33085.158-19.274
22268李寧匯豐六五購Ａ認購不變0.01015/05/202623.31084.854-19.172
22296港交華泰六五沽Ａ認沽不變0.01015/05/2026388.68042.828-8.287
22375港交國君六五沽Ａ認沽不變0.01615/05/2026388.68048.571-8.287
22377盈富星展六五沽Ａ認沽不變0.01415/05/202623.98049.411-9.578
22410三生匯豐六五購Ｂ認購不變0.01015/05/202640.010317.069-91.987
22523平安中銀六五購Ａ認購不變0.01515/05/202680.23086.621-25.164
22556平安法巴六五購Ａ認購不變0.01015/05/202680.23080.542-25.164
22611平安瑞銀六五購Ａ認購不變0.01015/05/202680.23080.542-25.164
22655萬國信證六五購Ａ認購跌0.01315/05/202647.00066.398-7.061
22801美圖法興六五購Ａ認購不變0.01415/05/202610.890367.993-116.071
22854建行匯豐六五購Ｂ認購不變0.01015/05/20269.81039.759-10.598
22892協鑫花旗六五購Ａ認購不變0.01015/05/20261.590241.235-76.667
22910協鑫法巴六五購Ａ認購不變0.01515/05/20261.580262.036-75.556
22936領展花旗六五購Ａ認購不變0.01315/05/202645.02043.454-8.691
22963建行摩通六五購Ｂ認購不變0.01015/05/20269.81039.759-10.598
22992廣汽摩利六五購Ａ認購不變15/05/20265.000-82.482
23040泡瑪摩通六五沽Ａ認沽升0.30515/05/2026188.78046.833+17.328
23043泡瑪國君六五沽Ａ認沽升0.30515/05/2026188.78046.833+17.328
23056寧德華泰六五購Ｂ認購升0.32015/05/2026640.38028.172+4.847
23158國海中銀六五購Ａ認購不變0.02015/05/202621.900230.739-62.946
23330贛鋒摩通六五購Ａ認購跌0.36015/05/202661.55092.390+23.063
23349平安國君六五購Ａ認購不變0.01015/05/202680.23080.542-25.164
23520平安華泰六五購Ａ認購不變0.01015/05/202680.23080.542-25.164
23622平安匯豐六五購Ａ認購不變0.01015/05/202680.22080.506-25.148
23696藥康中銀六五購Ａ認購不變0.11815/05/2026125.98074.897+8.245
23732中芯信證六五購Ｂ認購跌0.05415/05/202672.85845.208+1.742
23913建行摩利六五購Ｂ認購跌0.06815/05/20268.89014.353-0.225
23972建行瑞銀六五購Ｃ認購跌0.08915/05/20268.89018.366-0.225
24026建行摩通六五購Ｃ認購跌0.09715/05/20268.89019.896-0.225
24048李寧摩利六五購Ａ認購不變0.01615/05/202623.33096.381-19.274
24073寧德中銀六五購Ｂ認購升0.35515/05/2026640.38032.952+4.847
24206港交星展六五沽Ａ認沽跌0.01015/05/2026388.68042.828-8.287
24217港交匯豐六五沽Ａ認沽不變0.02015/05/2026388.68051.887-8.287
24280港交瑞銀六五沽Ａ認沽不變0.01715/05/2026388.68049.429-8.287
24313寧德國君六五購Ｂ認購升0.34015/05/2026640.38025.263+4.847
24497國海摩通六五購Ａ認購不變0.01315/05/202621.900209.240-62.946
24556百度匯豐六五購Ａ認購不變0.01015/05/2026186.100119.204-35.345
24584港交摩通六五沽Ａ認沽不變0.01115/05/2026388.68043.876-8.287
24666藥明信證六五購Ａ認購不變0.01015/05/202658.938185.796-74.064
24888藥明法巴六五購Ａ認購不變0.01515/05/202658.900198.334-73.952
24955藥明摩通六五購Ａ認購不變0.01315/05/202658.938193.801-74.064
25012華虹摩通六五購Ｃ認購跌0.01215/05/2026148.98069.349-14.777
25859贛鋒國君六五購Ａ認購跌0.37015/05/202661.55071.232+23.063
29738中車華泰六五購Ａ認購不變0.01015/05/20268.190182.332-50.829
29838國泰瑞銀六五購Ａ認購跌0.01415/05/202612.97033.948-4.428
29868國泰花旗六五購Ａ認購不變0.02215/05/202612.97041.143-4.428
13094Ｓ金匯豐六五沽Ｂ認沽不變0.01018/05/20262,649.00084.308-21.650
13109Ｓ金摩通六五沽Ａ認沽不變0.01018/05/20262,649.00084.308-21.650
13123Ｓ金摩通六五購Ａ認購不變0.01018/05/20263,599.99027.412-6.477
13194Ｓ金瑞銀六五沽Ａ認沽不變0.01418/05/20262,649.00089.628-21.650
13339Ｓ金法興六五沽Ａ認沽不變0.01018/05/20262,649.00084.308-21.650
13460Ｓ金信證六五沽Ｂ認沽不變0.01818/05/20262,650.88093.907-21.595
13663Ｓ金摩利六五沽Ａ認沽不變0.01018/05/20262,649.00084.308-21.650
14533Ｓ金法巴六五沽Ａ認沽不變0.05018/05/20262,651.000118.859-21.591
14681Ｓ金星展六五沽Ａ認沽不變0.03018/05/20262,649.000105.054-21.650
14802贛鋒匯豐六五購Ａ認購跌0.36018/05/202661.55082.300+23.063
16783聯想法巴六五購Ａ認購跌0.12318/05/202611.71028.243+9.505
17515信藥摩通六五購Ａ認購不變0.01118/05/2026109.110122.100-25.342
18178騰音華泰六五購Ａ認購不變0.01018/05/2026113.930463.726-222.931
18293國泰摩通六五購Ａ認購不變0.01018/05/202614.93078.336-20.209
18585騰音摩通六五購Ａ認購不變0.01018/05/2026113.880463.607-222.789
19702美團法興六五購Ａ認購不變0.01018/05/2026131.980180.230-50.662
19902美團星展六五購Ａ認購不變0.01018/05/2026131.980180.230-50.662
19903美團摩通六五購Ａ認購不變0.01018/05/2026131.980180.230-50.662
19905美團匯豐六五購Ａ認購不變0.01018/05/2026131.980180.230-50.662
19906美團花旗六五購Ａ認購不變0.01018/05/2026131.980180.230-50.662
20983中芯摩通六五購Ａ認購不變0.01018/05/202689.81091.475-21.119
21197優必摩利六五購Ａ認購不變0.01018/05/2026273.990303.384-142.899
21385中芯信證六五沽Ａ認沽不變0.01018/05/202668.88049.433-7.107
21473中芯匯豐六五沽Ａ認沽不變0.05818/05/202668.830115.084-7.175
22211中鋁摩通六五購Ａ認購不變0.01218/05/202613.11061.177-12.823
22879協鑫法興六五購Ａ認購不變0.01018/05/20261.590227.461-76.667
22996騰訊摩利六五購Ｂ認購不變0.01018/05/2026809.990171.645-75.095
23026騰訊花旗六五購Ａ認購不變0.01018/05/2026810.500171.800-75.205
23109騰訊匯豐六五購Ｃ認購不變0.01018/05/2026810.500171.800-75.205
23171泡瑪花旗六五沽Ａ認沽升0.20518/05/2026177.90061.823+10.566
24140泡瑪國君六五沽Ｂ認沽升0.22118/05/2026177.90087.173+10.566
24260港交中銀六五沽Ａ認沽不變0.02218/05/2026388.68050.418-8.287
24958泡瑪摩通六五沽Ｂ認沽升0.20418/05/2026177.90059.811+10.566
13126三生法興六五購Ａ認購不變0.01419/05/202639.970271.264-91.795
14394港交法巴六五購Ａ認購不變0.01019/05/2026528.38097.884-24.677
15055港交信證六五購Ａ認購不變0.01019/05/2026529.38098.455-24.913
16765中芯信證六五購Ａ認購不變0.01019/05/202694.98091.612-28.092
17146中芯瑞銀六五購Ａ認購不變0.01019/05/202695.05091.811-28.186
17996周福麥銀六五購Ａ認購不變0.01019/05/202617.777148.078-54.987
18591中壽摩利六五沽Ａ認沽不變0.01319/05/202616.560182.295-44.726
18596中壽花旗六五沽Ａ認沽不變0.01319/05/202616.600181.650-44.593
18677中壽信證六五沽Ａ認沽不變0.01019/05/202618.280148.198-38.985
18936理想麥銀六五購Ａ認購不變19/05/2026149.880-103.503
19161國泰信證六五購Ａ認購不變0.01219/05/202613.88047.053-11.755
19246兗礦中銀六五購Ｂ認購跌0.54019/05/202611.72081.595+18.156
19268蔚來匯豐六五沽Ａ認沽不變0.01019/05/202632.160161.570-33.444
19273中軟信證六五購Ａ認購不變0.01219/05/20267.880283.569-137.349
19535兗礦華泰六五購Ｂ認購跌0.53019/05/202611.72067.182+18.156
19804李寧信證六五購Ａ認購不變0.01219/05/202627.880117.210-42.536
19857華虹中銀六五購Ａ認購不變1.14019/05/202673.520180.918+43.359
20027中銀華泰六五購Ａ認購升0.03019/05/202646.90817.660-1.182
20035舜光匯豐六五購Ａ認購跌0.01419/05/2026108.100169.527-64.286
20038兗礦匯豐六五購Ａ認購跌0.53019/05/202611.72067.182+18.156
20093舜光摩利六五購Ａ認購不變0.01019/05/2026108.100157.993-64.286
20131舜光瑞銀六五購Ａ認購不變0.01019/05/2026108.100157.993-64.286
20249華虹信證六五購Ａ認購跌1.13019/05/202673.500138.670+43.374
20341美圖信證六五購Ａ認購不變0.01019/05/202612.880306.493-155.556
20387江銅華泰六五購Ａ認購升0.50019/05/202635.370+12.624
20418洛鉬摩利六五購Ａ認購升0.40019/05/202616.17053.526+21.199
20462里康摩通六五購Ａ認購不變0.01019/05/202610.000244.751-123.714
20558舜光信證六五購Ａ認購不變0.01019/05/2026107.900157.549-63.982
20910舜光華泰六五購Ａ認購不變0.01019/05/2026108.100157.993-64.286
20917安踏中銀六五購Ａ認購不變0.01019/05/2026128.100158.134-65.290
21233中芯法興六五購Ａ認購不變0.01019/05/202695.05091.811-28.186
21283中芯中銀六五購Ａ認購不變0.01019/05/202695.05091.811-28.186
21293招行信證六五沽Ａ認沽不變0.01219/05/202638.88064.516-17.662
21380快手信證六五沽Ａ認沽升0.46519/05/202674.88086.209+45.116
21530三生摩利六五購Ａ認購不變0.01019/05/202643.860272.051-110.461
21643東航麥銀六五購Ａ認購不變0.01019/05/20266.700127.124-62.621
21677中芯花旗六五購Ａ認購不變0.01019/05/202695.05091.811-28.186
21692紫金法巴六五沽Ａ認沽不變0.01019/05/202623.920136.491-38.382
22404比電華泰六五購Ａ認購不變0.01019/05/202648.800145.170-70.510
22505中壽信證六五購Ａ認購跌0.01519/05/202635.00060.525-16.822
22524騰訊中銀六五購Ａ認購不變0.01019/05/2026848.500152.164-83.420
22594海油花旗六五購Ａ認購跌0.01019/05/202628.52025.867-7.137
22620美的華泰六五沽Ａ認沽不變0.01019/05/202663.00086.436-27.876
22639騰訊摩利六五購Ａ認購不變0.01019/05/2026848.500152.164-83.420
22671騰訊法興六五購Ａ認購不變0.01019/05/2026848.500152.164-83.420
22673恒瑞麥銀六五購Ａ認購不變0.01019/05/2026108.888147.412-58.153
22675昆能麥銀六五購Ａ認購不變0.01519/05/202611.11198.542-44.863
22684騰訊瑞銀六五購Ａ認購不變0.01019/05/2026848.500152.164-83.420
22745騰訊星展六五購Ａ認購不變0.01019/05/2026848.500152.164-83.420
22750中冶華泰六五購Ａ認購不變0.01019/05/20263.333208.595-110.949
22752贛鋒華泰六五沽Ａ認沽不變0.01019/05/202636.000193.793-55.000
22768比迪信證六五購Ｂ認購跌0.03619/05/202699.11029.743-0.978
22771領展信證六五購Ａ認購不變0.01819/05/202642.88020.851-3.525
22788泡瑪匯豐六五購Ｂ認購不變0.01019/05/2026239.920133.287-49.111
22789寧德匯豐六五購Ａ認購升0.21919/05/2026667.50037.051+0.817
22792騰訊匯豐六五購Ａ認購不變0.01019/05/2026848.500152.164-83.420
22820黑芝麥銀六五購Ａ認購不變0.01719/05/202633.888200.975-90.382
22823小米中銀六五購Ｂ認購不變0.01019/05/202645.000101.310-41.509
22824小米中銀六五購Ｃ認購不變0.01019/05/202640.00073.129-25.786
22868寧德華泰六五購Ａ認購升0.90019/05/2026580.00034.886+13.819
22886網易花旗六五購Ａ認購不變0.01019/05/2026303.330129.653-62.993
22897信藥麥銀六五沽Ａ認沽不變19/05/202668.888-20.864
22916騰訊摩通六五購Ａ認購不變0.01019/05/2026848.500152.164-83.420
22917騰訊摩通六五沽Ａ認沽跌0.43019/05/2026500.00030.643+8.085
22942騰訊中銀六五購Ｂ認購不變0.01019/05/2026759.380129.473-64.155
22945寧德中銀六五沽Ｂ認沽不變0.01019/05/2026359.790159.658-46.539
22951寧德瑞銀六五沽Ａ認沽不變0.01019/05/2026359.790159.658-46.539
22983海油摩通六五購Ａ認購跌0.01019/05/202628.52025.867-7.137
23021泡瑪華泰六五購Ｂ認購不變0.01019/05/2026240.120133.489-49.236
23025小米花旗六五沽Ａ認沽跌0.04919/05/202631.28030.839-1.635
23032騰訊匯豐六五購Ｂ認購不變0.01019/05/2026759.380129.473-64.155
23036海油瑞銀六五購Ａ認購跌0.02619/05/202628.52033.908-7.137
23051騰訊摩利六五購Ｃ認購不變0.01019/05/2026759.380129.473-64.155
23061小米瑞銀六五沽Ａ認沽跌0.05519/05/202631.28033.475-1.635
23063小米摩利六五沽Ａ認沽跌0.04019/05/202631.28026.846-1.635
23065騰訊法興六五購Ｂ認購不變0.01019/05/2026759.380129.473-64.155
23093騰訊瑞銀六五購Ｂ認購不變0.01019/05/2026759.380129.473-64.155
23101騰訊華泰六五購Ａ認購不變0.01019/05/2026759.380129.473-64.155
23117騰訊國君六五購Ａ認購不變0.01019/05/2026759.380129.473-64.155
23152小米信證六五購Ｂ認購不變0.01019/05/202652.038133.844-63.642
23187美團匯豐六五購Ｂ認購不變0.01019/05/2026108.60079.303-23.973
23197晶泰中銀六五購Ａ認購不變0.02019/05/202614.000193.409-58.371
23199美團中銀六五購Ａ認購不變0.01019/05/2026108.60079.303-23.973
23257商湯中銀六五購Ａ認購不變0.01019/05/20263.010128.091-52.020
23260騰訊法巴六五購Ｂ認購不變0.01019/05/2026759.000129.369-64.073
23331商湯法興六五購Ａ認購不變0.01019/05/20263.010128.091-52.020
23350中壽國君六五沽Ａ認沽不變0.01719/05/202622.06895.686-26.342
23452晶泰花旗六五購Ａ認購不變0.01019/05/202613.980162.147-58.145
23463比電信證六五購Ａ認購不變0.01019/05/202650.330151.827-75.856
23469商湯華泰六五購Ａ認購不變0.01019/05/20263.010128.091-52.020
23475小米華泰六五購Ｃ認購不變0.01019/05/202650.010125.139-57.264
23588晶泰摩通六五購Ａ認購不變0.01519/05/202614.000179.186-58.371
23615騰訊信證六五購Ａ認購不變0.01019/05/2026758.380129.198-63.939
23660匯豐花旗六五購Ａ認購升0.01619/05/2026148.10019.043-4.961
23669匯豐摩通六五購Ａ認購升0.01819/05/2026148.10019.575-4.961
23683小米國君六五購Ｃ認購不變0.01019/05/202650.010125.139-57.264
23691匯豐中銀六五購Ａ認購升0.01419/05/2026148.10018.476-4.961
23694神華中銀六五購Ａ認購跌0.06019/05/202644.90025.337-1.354
23728商湯信證六五購Ａ認購跌0.01119/05/20262.990128.882-51.010
23801商湯匯豐六五購Ａ認購不變0.01019/05/20263.010128.091-52.020
23819匯豐國君六五購Ａ認購升0.02119/05/2026148.10020.322-4.961
23824匯豐摩利六五購Ａ認購升0.02519/05/2026148.10021.243-4.961
23834匯豐信證六五購Ａ認購升0.02819/05/2026148.08021.850-4.947
23898商湯法巴六五購Ａ認購不變0.01019/05/20262.990126.509-51.010
23912中銀摩利六五購Ａ認購升0.02619/05/202646.90016.266-1.165
23988匯豐星展六五購Ａ認購不變0.01819/05/2026148.10019.575-4.961
24043匯豐瑞銀六五購Ａ認購升0.02319/05/2026148.10020.792-4.961
24090中銀摩通六五購Ａ認購升0.05119/05/202646.90024.182-1.165
24094中銀瑞銀六五購Ａ認購升0.04319/05/202646.90821.795-1.182
24131小米法巴六五購Ｄ認購不變0.01019/05/202652.000133.686-63.522
24144中芯國君六五購Ａ認購不變0.01019/05/202695.05091.811-28.186
24148匯豐華泰六五購Ａ認購升0.01319/05/2026148.10018.176-4.961
24236小米信證六五購Ｃ認購不變0.01019/05/202646.018106.455-44.711
24315美團國君六五購Ａ認購不變0.01019/05/2026108.60079.303-23.973
24353美團摩利六五購Ａ認購不變0.01019/05/2026108.60079.303-23.973
24397美團瑞銀六五購Ａ認購不變0.01019/05/2026108.60079.303-23.973
24450美團法巴六五購Ａ認購不變0.01019/05/2026108.50079.052-23.858
24643快手摩利六五沽Ａ認沽升0.50019/05/202676.950114.778+49.128
24866東金摩利六五購Ａ認購不變0.01019/05/202672.850218.123-144.627
24957美團摩通六五購Ｂ認購不變0.01019/05/2026108.60079.303-23.973
24968東金法巴六五購Ａ認購不變0.01019/05/202672.800217.992-144.459
25158美團華泰六五購Ａ認購不變0.01019/05/2026108.60079.303-23.973
25167東金摩通六五購Ａ認購不變0.01019/05/202672.850218.123-144.627
25263東金花旗六五購Ａ認購不變0.01019/05/202672.780217.940-144.392
25384工行摩利六五購Ａ認購跌0.01319/05/20267.39021.543-5.571
25468周福摩通六五購Ａ認購不變0.01319/05/202617.787157.167-55.074
28592港交星展六五購Ａ認購不變0.01019/05/2026529.38098.455-24.913
28684港交匯豐六五購Ａ認購不變0.01019/05/2026529.38098.455-24.913
28714港交法興六五購Ａ認購不變0.01019/05/2026529.38098.455-24.913
28726港交花旗六五購Ａ認購不變0.01019/05/2026529.38098.455-24.913
28731港交摩通六五購Ａ認購不變0.01019/05/2026529.38098.455-24.913
28754港交瑞銀六五購Ａ認購不變0.01019/05/2026529.38098.455-24.913
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
55968阿里瑞銀六五牛Ａ牛證跌0.10018/05/202684.50086.0002.656
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 13/05/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

美伊談判不過是特朗普的獨角戲

12/05/2026 15:25

中東戰火

鮑威爾勢為短期內減息製造門檻

04/05/2026 10:49

貨幣攻略

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區