• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
流感高峰期
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13056小米中銀五五購Ａ認購不變1.08028/04/202537.040124.650+22.021
13396美團摩利五五沽Ａ認沽升0.34028/04/2025161.900102.692+26.090
21656藥明麥銀五五購Ａ認購不變0.01028/04/202536.880250.171-61.400
22491吉利韓投五五購Ａ認購不變1.19028/04/202510.020225.125+36.582
22548中核麥銀五五購Ａ認購不變0.01028/04/20253.00080.921-19.522
23075美團麥銀五五沽Ａ認沽不變0.01528/04/202558.880312.953-54.143
23228新教麥銀五五購Ａ認購不變0.01028/04/202588.880350.212-144.176
23498攜程麥銀五五購Ａ認購不變0.05028/04/2025600.000147.231-33.215
23510長和麥銀五五購Ａ認購不變0.01028/04/202555.88097.824-29.953
23613君安麥銀五五購Ａ認購不變0.93028/04/20259.48468.896+13.309
23886美圖麥銀五五購Ａ認購升0.17428/04/20253.98877.318+18.943
23934康龍麥銀五五購Ａ認購跌0.01028/04/202515.88087.860-17.456
23967中海麥銀五五購Ａ認購跌0.01028/04/202514.88036.684-6.438
23992友邦麥銀五五購Ａ認購不變0.01528/04/202578.880132.139-44.469
24040國泰麥銀五五購Ａ認購不變0.03028/04/202513.000139.135-45.577
24173華虹麥銀五五購Ａ認購不變1.63028/04/202519.880419.831+42.460
24278紫金麥銀五五沽Ａ認沽不變0.01028/04/202515.00075.381-12.485
24326中鋁麥銀五五沽Ａ認沽不變0.02128/04/20253.88055.577-8.920
24602理想麥銀五五購Ａ認購不變0.01028/04/2025129.880164.986-40.487
24724眾安麥銀五五購Ａ認購不變0.01028/04/202517.800201.674-60.650
24764同程麥銀五五購Ａ認購跌0.01028/04/202536.880206.530-77.308
24886嗶哩麥銀五五沽Ａ認沽不變0.01028/04/202596.260158.353-27.678
25086友邦麥銀五五沽Ａ認沽不變0.01028/04/202548.88048.865-10.476
25488長汽麥銀五五購Ａ認購不變0.01028/04/202521.880217.662-87.650
25602阿里法巴五五購Ａ認購跌0.32528/04/202599.00052.580+14.062
25907海油法巴五五購Ａ認購不變0.01028/04/202530.000189.333-76.471
26815港交法巴五五購Ａ認購不變0.95028/04/2025238.800114.325+29.139
26825平安法巴五五購Ａ認購跌0.78028/04/202538.00059.876+17.391
27002聯想法巴五五購Ａ認購不變0.01228/04/202512.500153.805-42.857
27052平醫麥銀五五購Ａ認購不變1.42028/04/20254.744156.214+34.566
27320中芯法巴五五購Ａ認購不變2.71028/04/202518.000266.665+60.352
27416海油法巴五五購Ｂ認購不變0.01528/04/202522.850121.624-34.412
27538小米中銀五五沽Ｂ認沽跌0.01728/04/202518.100310.360-61.895
27808港交法巴五五購Ｂ認購不變0.01028/04/2025400.00073.532-18.694
27859攜程法巴五五購Ａ認購不變0.01028/04/2025680.000139.753-50.977
27860中油法巴五五購Ａ認購不變0.01028/04/20258.660129.907-48.542
27861銀河法巴五五購Ａ認購不變0.01028/04/202548.000187.824-71.735
27979美團法巴五五購Ａ認購不變0.01028/04/2025320.000288.761-149.221
27980阿里法巴五五購Ｂ認購不變0.01028/04/2025200.000156.192-73.611
27981騰訊法巴五五購Ａ認購不變0.01028/04/2025610.00090.486-27.562
27984平安法巴五五購Ｂ認購不變0.01028/04/202575.000160.089-63.043
28299美團麥銀五五購Ａ認購不變0.01028/04/2025299.990304.117-133.637
28343中芯法巴五五購Ｂ認購不變0.01028/04/202560.000101.837-32.159
28349百度法巴五五購Ａ認購不變0.01028/04/2025150.500206.366-73.188
28415理想法巴五五購Ａ認購跌0.01028/04/2025145.000201.993-56.842
28420藥明法巴五五購Ａ認購不變0.01628/04/202530.000126.439-31.291
28422美團法巴五五購Ｂ認購不變0.01028/04/2025269.690274.566-110.039
28548騰訊瑞銀五五購Ｂ認購不變0.01028/04/2025578.27074.256-20.926
28550領展匯豐五五購Ａ認購不變0.01128/04/202548.050112.903-34.218
28554比迪麥銀五五購Ａ認購跌0.01028/04/2025398.88026.724-4.638
28573騰訊麥銀五五購Ａ認購不變0.01028/04/2025605.28088.165-26.575
28590領展麥銀五五購Ａ認購不變0.01528/04/202548.050119.903-34.218
28612領展瑞銀五五購Ａ認購不變0.01028/04/202548.050110.933-34.218
28622領展摩通五五購Ａ認購不變0.01028/04/202548.050110.933-34.218
28630領展星展五五購Ａ認購不變0.01028/04/202548.050110.933-34.218
28668平安法巴五五購Ｃ認購不變0.01028/04/202560.00097.744-30.435
28851嗶哩麥銀五五購Ａ認購不變0.01028/04/2025268.880261.818-102.014
28870小米花旗五五購Ａ認購跌1.31028/04/202534.600132.509+27.158
28892吉利法巴五五購Ｂ認購跌0.01728/04/202515.80017.634+0.000
28901嗶哩信證五五購Ａ認購不變0.01028/04/2025280.000273.255-110.368
28922小米星展五五沽Ｂ認沽不變0.01028/04/202523.280241.279-50.989
28956小米匯豐五五沽Ｃ認沽不變0.01028/04/202523.280241.279-50.989
28962小米摩利五五沽Ｃ認沽不變0.01628/04/202523.280260.915-50.989
28977小米瑞銀五五沽Ｃ認沽不變0.01028/04/202523.280241.279-50.989
29049小米摩通五五購Ｂ認購跌1.06028/04/202537.04099.472+22.021
29064小米瑞銀五五購Ｂ認購跌1.11028/04/202537.040150.509+22.021
29089小米法興五五沽Ｃ認沽不變0.01028/04/202523.280241.279-50.989
29138小米花旗五五沽Ｃ認沽不變0.01028/04/202523.380239.971-50.779
29184小米國君五五購Ａ認購升1.09028/04/202537.040134.124+22.021
29239小米匯豐五五購Ａ認購升1.06028/04/202537.04099.472+22.021
29417小米法巴五五購Ａ認購跌1.03028/04/202537.04072.455+22.021
28917思摩信證五五購Ｂ認購不變0.01029/04/202516.90098.212-28.615
29069友邦中銀五五購Ａ認購不變0.01029/04/202572.04092.551-31.941
29076友邦瑞銀五五購Ａ認購不變0.01529/04/202572.04099.410-31.941
29101友邦摩通五五購Ａ認購不變0.01029/04/202572.04092.551-31.941
29115中壽匯豐五五購Ｂ認購不變0.01029/04/202518.700127.765-34.532
29258友邦花旗五五購Ａ認購不變0.01029/04/202572.04092.551-31.941
29357友邦匯豐五五購Ａ認購不變0.01029/04/202572.04092.551-31.941
25782思摩麥銀五五購Ａ認購跌0.05102/05/202513.69051.293-4.186
28495金沙瑞銀五五購Ａ認購不變0.01002/05/202528.600224.298-104.578
28627騰訊國君五五購Ａ認購不變0.01002/05/2025599.38072.609-25.341
28858金沙法興五五購Ａ認購不變0.01002/05/202528.600224.298-104.578
28902京東信證五五購Ａ認購不變0.01002/05/2025180.000134.145-42.292
28952小米法興五五購Ａ認購跌1.06002/05/202537.04083.477+22.021
29191美團摩通五五購Ｆ認購不變0.01002/05/2025190.100144.719-48.053
29212美團瑞銀五五購Ｄ認購不變0.01002/05/2025190.100144.719-48.053
29296美團匯豐五五購Ｃ認購不變0.01002/05/2025190.100144.719-48.053
29455港交摩通五五沽Ａ認沽不變0.01002/05/2025272.79077.569-19.053
29475港交中銀五五沽Ａ認沽不變0.01002/05/2025272.79077.569-19.053
29499港交花旗五五沽Ｂ認沽不變0.01002/05/2025272.79077.569-19.053
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
50022恒指匯豐五四牛Ａ牛證不變0.48028/04/202517,322.00017,422.0004.577
50225海油匯豐五四牛Ａ牛證升0.28028/04/202514.25014.5006.071
50795恒指摩通五四熊Ｖ熊證不變0.24628/04/202526,600.00026,500.0004.466
50798恒指摩通五四熊Ｃ熊證不變0.18828/04/202525,600.00025,500.0005.844
50911恒科花旗五四牛Ａ牛證不變0.32528/04/20253,420.0003,500.0003.070
50922恒指匯豐五四熊Ｍ熊證不變0.15228/04/202525,038.00024,888.0007.228
50958恒指國君五四熊Ｋ熊證不變0.31028/04/202525,100.00025,000.0007.088
51232恒指匯豐五四熊Ｙ熊證不變0.18428/04/202525,538.00025,388.0005.971
52682恒指花旗五四熊Ｄ熊證不變0.33028/04/202525,100.00025,000.0006.658
52749恒指法巴五四熊Ｔ熊證不變0.20828/04/202526,100.00026,000.0005.282
53796恒指信證五四熊Ｂ熊證不變0.38028/04/202525,500.00025,400.0005.782
53984恒指法興五四熊２熊證不變0.33028/04/202525,100.00025,000.0006.658
54358恒指國君五四熊Ｓ熊證不變0.41528/04/202526,100.00026,000.0005.294
54359恒指國君五四熊Ｍ熊證不變0.36528/04/202525,600.00025,500.0006.020
54369恒指華泰五四熊６熊證不變0.31528/04/202525,100.00025,000.0006.975
54551恒指花旗五四熊３熊證不變0.38028/04/202525,600.00025,500.0005.782
54552恒指花旗五四熊４熊證不變28/04/202526,200.00026,100.000
54633恒指國君五四熊Ｄ熊證不變0.39528/04/202525,900.00025,800.0005.563
54634恒指國君五四熊Ｗ熊證不變0.34528/04/202525,400.00025,300.0006.369
54648恒指信證五四熊Ａ熊證升0.48528/04/202526,900.00026,800.0004.530
54689恒指華泰五四熊Ａ熊證不變0.36528/04/202525,600.00025,500.0006.020
55488比迪匯豐五四牛Ａ牛證跌0.47528/04/2025140.880144.8801.605
60036小米法巴五四牛Ａ牛證跌0.44028/04/202525.60026.0002.159
61556海油匯豐五四熊Ａ熊證跌0.16128/04/202524.75024.5002.112
62731海油匯豐五四熊Ｂ熊證跌0.19128/04/202526.25026.0001.780
63389中移匯豐五四熊Ｃ熊證跌0.05728/04/202586.60086.00014.316
67714理想法興五四牛Ａ牛證不變0.05628/04/202564.00068.0003.302
68054恒科瑞銀五四牛Ａ牛證不變0.18228/04/20253,220.0003,300.0002.741
68703恒指摩通五四熊Ｆ熊證不變0.32028/04/202528,100.00028,000.0003.433
68894恒指瑞銀五四熊Ｒ熊證不變0.32528/04/202528,100.00028,000.0003.380
68921恒指瑞銀五四熊Ｘ熊證不變0.33528/04/202525,100.00025,000.0006.559
69228恒科匯豐五四牛Ａ牛證不變0.22228/04/20253,220.0003,300.0002.809
69413海油法興五四牛Ａ牛證不變0.06628/04/202513.75014.0005.152
69829恒指法興五四熊Ｎ熊證升0.16728/04/202525,108.00025,008.0006.578
50378京東瑞銀五四牛Ｅ牛證升0.21729/04/2025105.500108.0005.829
50991京東瑞銀五四牛Ｆ牛證升0.13729/04/2025113.500116.0009.234
52688平安花旗五四熊Ｂ熊證跌0.23329/04/202568.60068.0001.974
57444騰訊東亞五四牛Ａ牛證升0.31529/04/2025325.000328.0003.036
65940港交法興五四牛Ｂ牛證不變0.29029/04/2025193.000195.0002.324
66978港交摩利五四牛Ａ牛證不變0.27029/04/2025206.200208.0002.496
67033港交法興五四牛Ｃ牛證不變0.27029/04/2025203.000205.0002.496
68226小米花旗五四牛Ａ牛證不變0.62029/04/202517.10017.5001.532
61982港交瑞銀五五牛Ａ牛證不變0.16530/04/2025254.000256.0004.085
62254海油花旗五五熊Ｃ熊證跌0.17730/04/202525.60025.3501.921
65893中油瑞銀五五熊Ｃ熊證不變0.17730/04/20257.4507.3003.294
69158京東花旗五五牛Ａ牛證升0.35030/04/202593.50096.0003.614
65121海油瑞銀五五熊Ｆ熊證跌0.11802/05/202522.55022.3002.881
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 28/04/2025 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報！

關稅戰 | FOCUS | 出招「穩就業」顯緊逼，出口轉內銷...

28/04/2025 13:40

關稅戰

美元的一劫

27/04/2025 14:03

貨幣攻略

白馬非馬的「非核氫彈」

25/04/2025 08:31

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處