• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
19016眾安麥銀六二購Ｂ認購不變0.01530/01/202630.300277.402-82.091
19026渣打法巴六二購Ａ認購跌0.51030/01/2026173.88082.836+12.315
19342金沙摩利六二沽Ａ認沽升0.14130/01/202618.590+9.160
19354Ｓ金瑞銀六二沽Ａ認沽不變0.01030/01/20262,287.000184.043-38.406
19382Ｓ金匯豐六二沽Ａ認沽不變0.01030/01/20262,287.000184.043-38.406
19417金沙花旗六二沽Ａ認沽升0.14230/01/202618.59039.792+9.160
19663泡瑪匯豐六二沽Ａ認沽升0.24930/01/2026249.80038.557+11.717
19706泡瑪法興六二沽Ａ認沽升0.24930/01/2026249.80058.477+11.717
19845Ｓ金花旗六二沽Ａ認沽不變30/01/20262,287.000-38.406
19949泡瑪法巴六二沽Ｃ認沽升0.25030/01/2026250.20039.205+11.896
20269小米摩利六二購Ｂ認購不變0.01030/01/202672.930263.076-105.437
20334小米摩通六二購Ｃ認購不變0.01030/01/202672.930263.076-105.437
20492小米瑞銀六二購Ｃ認購不變0.01030/01/202672.930263.076-105.437
20973小米華泰六二購Ｃ認購不變0.01030/01/202672.930263.076-105.437
10755美日摩通六二沽Ｂ認沽不變0.01002/02/2026130.00068.028
13632洛鉬華泰六二購Ａ認購跌2.89002/02/20267.880284.770+64.695
13635東金華泰六二購Ａ認購跌2.24002/02/202621.800269.492+50.746
13723黑芝華泰六二購Ｂ認購不變0.01002/02/202633.353207.255-68.535
15547港鐵摩利六二購Ａ認購跌0.39002/02/202630.71043.120+11.191
15582港鐵瑞銀六二購Ａ認購跌0.41002/02/202630.71075.584+11.191
19069澳博摩通六二購Ａ認購不變0.01202/02/20264.350228.985-81.250
19071潤電摩通六二購Ａ認購不變0.01002/02/202625.000152.011-40.449
19253港鐵中銀六二購Ａ認購跌0.38502/02/202630.68045.640+11.278
19414老鋪中銀六二購Ａ認購不變0.01002/02/20261,189.880185.194-52.941
19419毛戈花旗六二購Ａ認購不變0.01302/02/2026148.900266.677-72.139
19424老鋪華泰六二購Ｂ認購不變0.01002/02/20261,388.880234.714-78.519
19425毛戈華泰六二購Ｂ認購不變0.01002/02/2026148.880251.355-72.116
19451老鋪中銀六二購Ｂ認購不變0.01902/02/20261,000.490147.572-28.598
19475毛戈摩利六二購Ｂ認購不變0.01002/02/2026110.860143.971-28.162
19638有礦華泰六二購Ａ認購不變02/02/202611.130+29.108
19713港鐵華泰六二購Ａ認購不變0.41502/02/202630.68078.124+11.278
20276老鋪摩利六二購Ｃ認購不變0.01002/02/20261,389.000234.741-78.535
21764老鋪法興六二購Ａ認購不變0.01002/02/20261,000.490125.050-28.598
18642港交中銀六二購Ａ認購不變0.01003/02/2026557.30085.352-28.945
18653港交摩利六二購Ａ認購不變0.01003/02/2026557.30085.352-28.945
18732港交瑞銀六二購Ａ認購不變0.01003/02/2026559.88086.588-29.542
18846中移瑞銀六二沽Ａ認沽不變0.01203/02/202671.88040.016-9.925
18972美團信證六二購Ａ認購不變0.01003/02/2026163.880174.010-68.601
18977中芯中銀六二購Ａ認購不變0.01003/02/202688.88054.402-17.878
19021石藥信證六二購Ｂ認購不變0.01003/02/202612.980114.332-35.208
19075微創信證六二購Ａ認購不變0.01003/02/202623.880240.628-102.889
19077華燃麥銀六二購Ａ認購不變0.01503/02/202626.88897.881-25.060
19092華啤信證六二購Ａ認購不變0.01303/02/202634.880108.476-33.028
19155石藥花旗六二購Ａ認購不變0.01003/02/202614.000135.649-45.833
19427石藥摩通六二購Ｃ認購不變0.01003/02/202614.000135.649-45.833
19509老鋪星展六二購Ｂ認購不變0.01003/02/20261,235.000165.109-58.740
19514老鋪摩通六二購Ｃ認購不變0.01003/02/20261,100.900132.957-41.504
19566銀河摩利六二沽Ａ認沽不變0.01003/02/202632.16079.010-19.196
19688老鋪瑞銀六二購Ａ認購不變0.01003/02/20261,235.000165.109-58.740
19817貝殼摩通六二購Ａ認購不變0.01303/02/202664.280123.653-27.920
19923老鋪華泰六二購Ｃ認購不變0.01003/02/2026968.50094.467-24.486
13809中証華泰六二購Ｂ認購不變04/02/202649.900-70.657
14727中核花旗六二購Ａ認購不變0.01304/02/20263.89068.544-19.325
17546中壽摩通六二沽Ａ認沽不變0.01004/02/202615.770238.315-54.788
19102康方麥銀六二購Ａ認購不變04/02/2026288.888-161.674
19103潤電麥銀六二購Ａ認購不變04/02/202626.836-50.764
19121神華摩利六二購Ａ認購跌0.01004/02/202645.00021.862-4.603
19159澳博麥銀六二購Ａ認購不變0.01004/02/20264.688194.475-95.333
19537騰訊摩通六二沽Ｂ認沽不變0.01104/02/2026466.68083.789-22.990
19544騰訊摩利六二沽Ａ認沽不變0.01304/02/2026466.68086.411-22.990
19550騰訊匯豐六二沽Ａ認沽不變0.01404/02/2026466.68087.636-22.990
19564騰訊瑞銀六二沽Ｂ認沽不變0.01404/02/2026497.80069.374-17.855
19567騰訊摩利六二沽Ｂ認沽不變0.01004/02/2026497.80064.960-17.855
19586騰訊信證六二沽Ａ認沽不變0.01204/02/2026497.80067.270-17.855
19595騰訊匯豐六二沽Ｂ認沽不變0.01004/02/2026497.80064.960-17.855
19599騰訊花旗六二沽Ａ認沽不變0.01404/02/2026497.80069.374-17.855
19745中金法興六二購Ａ認購不變0.02304/02/202633.900177.446-59.755
19761騰訊摩通六二沽Ｃ認沽不變0.01304/02/2026497.80068.345-17.855
19795阿里法興六二沽Ａ認沽不變0.01004/02/2026108.580143.530-35.827
19848阿里匯豐六二沽Ａ認沽不變0.01004/02/2026108.580143.530-35.827
20539中金摩通六二購Ａ認購不變0.01304/02/202631.900141.724-50.330
21668中金摩利六二購Ａ認購不變0.01004/02/202631.900134.649-50.330
15416比迪摩利六二購Ａ認購不變0.01005/02/2026133.693143.752-36.770
15571比迪摩通六二購Ａ認購不變0.01005/02/2026133.693143.752-36.770
15585比迪瑞銀六二購Ａ認購不變0.01005/02/2026133.693143.752-36.770
15617比迪法興六二購Ａ認購不變0.01005/02/2026133.693143.752-36.770
15626比迪匯豐六二購Ａ認購不變0.01005/02/2026133.693143.752-36.770
15990創科花旗六二購Ａ認購不變0.12705/02/202693.83042.168+11.897
16403比迪花旗六二購Ａ認購不變0.01005/02/2026133.600143.540-36.675
17034中核摩通六二購Ａ認購不變0.01205/02/20263.69049.382-13.190
17625中油摩通六二沽Ａ認沽不變0.01005/02/20266.800115.577-26.724
18119中核中銀六二購Ａ認購不變0.01405/02/20263.69051.359-13.190
18150中核華泰六二購Ａ認購不變0.01005/02/20263.69047.229-13.190
18388中核匯豐六二購Ａ認購不變0.01405/02/20263.69051.359-13.190
18839渣打華泰六二購Ａ認購跌0.18405/02/2026190.98032.152+3.691
18899渣打瑞銀六二購Ａ認購跌0.19705/02/2026190.98037.709+3.691
19172澳博華泰六二購Ａ認購不變0.01005/02/20264.600181.995-91.667
19174銀河摩通六二沽Ａ認沽不變0.01205/02/202633.00067.594-17.085
19177微創麥銀六二購Ａ認購不變0.01305/02/202628.853275.351-145.140
19188康方法巴六二購Ｂ認購不變0.01005/02/2026299.260288.003-171.069
19192小米信證六二購Ａ認購不變0.01005/02/202670.880179.973-99.662
19488渣打摩通六二購Ｂ認購跌0.20005/02/2026190.98038.951+3.691
19568中壽摩利六二沽Ｂ認沽不變0.01005/02/202621.560146.576-38.188
19591中壽法巴六二沽Ａ認沽不變0.01005/02/202621.600146.085-38.073
19602中壽花旗六二沽Ｂ認沽不變0.01405/02/202621.600155.577-38.073
19617中壽中銀六二沽Ｂ認沽跌0.01405/02/202621.560156.090-38.188
19664中壽匯豐六二沽Ａ認沽不變0.01805/02/202621.560164.168-38.188
19696中壽摩通六二沽Ｂ認沽不變0.01305/02/202621.560153.874-38.188
19721中壽信證六二沽Ａ認沽不變0.01005/02/202621.560146.576-38.188
19814中壽國君六二沽Ｂ認沽不變0.01605/02/202621.560160.268-38.188
28335華地摩利六二購Ａ認購不變0.01205/02/202635.93097.535-17.112
28370華地摩通六二購Ａ認購不變0.01205/02/202635.93097.535-17.112
28569華地匯豐六二購Ａ認購不變0.01805/02/202635.930115.075-17.112
28615華地瑞銀六二購Ａ認購不變0.01305/02/202635.930100.602-17.112
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54064騰訊匯豐六二牛Ｌ牛證跌0.04430/01/2026586.800590.00027.545
68574騰訊匯豐六二牛Ｋ牛證跌0.05130/01/2026581.800585.00023.765
68793阿里匯豐六二牛Ｄ牛證跌0.57030/01/2026113.500115.0002.968
65616聯想瑞銀六二牛Ａ牛證跌0.06204/02/20265.8806.1802.865
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

兩名美國「左膠」的成長與死亡

30/01/2026 15:58

大國博弈

美元信用的裂痕

29/01/2026 18:49

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區