即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
16162中行匯豐四甲購A認購不變0.15225/11/20243.49036.493+3.857
17224中信摩通四甲購A認購不變0.01025/11/202412.120193.259-38.041
22315遠海摩通四甲購A認購升0.45025/11/20249.390103.595+19.330
22345復醫匯豐四甲購A認購不變0.01025/11/202418.880192.636-34.857
22436遠海瑞銀四甲購A認購不變0.47025/11/20249.400171.170+19.244
22591遠海花旗四甲購A認購不變0.48525/11/20249.400202.663+19.244
22767中銀摩通四甲購A認購跌0.59025/11/202421.800121.320+10.838
23413藥康匯豐四甲購A認購不變0.01025/11/202466.880257.484-47.151
23432盈富星展四甲沽A認沽不變0.01025/11/202414.600157.987-24.509
23663京東匯豐四甲購A認購不變0.68025/11/2024105.000324.398+21.289
23673紫金信證四甲購A認購不變0.02625/11/202416.00066.787-5.680
23791吉利信證四甲沽A認沽不變0.01025/11/20248.800225.074-32.308
23952協鑫法興四甲購A認購不變0.01025/11/20241.820209.767-40.000
24183中聯信證四甲購A認購不變0.02125/11/20247.05067.680-9.813
24308江銅瑞銀四甲購A認購不變0.01025/11/202420.880260.381-67.308
24331紫金中銀四甲購A認購不變0.01025/11/202425.000247.549-65.125
24340紫金瑞銀四甲購B認購不變0.01225/11/202421.000211.510-38.705
24412美團信證四甲購A認購跌0.86025/11/2024120.000243.834+25.604
24433友邦中銀四甲購A認購升0.19325/11/202456.2003.993+1.748
24443中油華泰四甲購A認購不變0.01025/11/20249.500235.254-70.251
24585金沙信證四甲購A認購不變0.01025/11/202420.28060.005-6.737
24589港交摩通四甲沽B認沽不變0.01025/11/2024183.330217.763-35.854
24721港交信證四甲沽A認沽不變0.01025/11/2024215.000148.602-24.773
24750攜程信證四甲購A認購不變0.01025/11/2024550.00059.309-9.671
24781中移法興四甲購A認購不變0.01425/11/202484.00093.690-18.143
24846港交中銀四甲沽A認沽不變0.01025/11/2024215.200147.901-24.703
24919百度信證四甲沽A認沽跌0.45025/11/2024100.000179.492+27.877
24935騰訊摩通四甲沽B認沽不變0.01025/11/2024314.140134.878-20.872
24954港交星展四甲沽A認沽不變0.01025/11/2024214.400149.546-24.983
25061瑞聲匯豐四甲購A認購升0.06025/11/202435.88019.618+1.293
25065長汽信證四甲購A認購不變0.01025/11/202416.000143.705-27.186
25081匯豐法興四甲購A認購不變0.01025/11/202480.50067.504-12.745
25112匯豐信證四甲沽A認沽不變0.01325/11/202460.00087.377-15.966
25226兗礦信證四甲購A認購不變0.01025/11/202419.231349.309-110.405
25468康方摩通四甲購A認購升0.49525/11/202450.000207.841+33.775
20116廣發摩通四乙購A認購不變0.01026/11/202416.900211.407-57.944
23078小鵬摩利四乙沽B認沽不變0.01026/11/202435.000155.779-22.566
23359阿里摩利四乙購B認購升0.07626/11/202477.99017.557+4.599
23900領展匯豐四乙購A認購不變0.01026/11/202445.100123.583-35.843
23911領展摩通四乙購A認購不變0.01026/11/202445.100123.583-35.843
23940領展瑞銀四乙購A認購不變0.01426/11/202445.100131.815-35.843
23946領展花旗四乙購A認購不變0.01026/11/202445.000122.869-35.542
24860小鵬華泰四乙購A認購升0.08526/11/202441.04043.556+9.204
25401小鵬信證四乙購A認購跌0.08726/11/202441.04055.191+9.204
25570里康信證四乙購A認購不變0.01026/11/20245.680173.499-60.000
16852中行法巴四乙購A認購不變0.24727/11/20243.50081.947+3.581
17634李寧麥銀四乙購A認購不變0.01027/11/202453.880526.945-247.613
17979美團法巴四乙購A認購不變0.24827/11/2024150.000204.669+7.006
19367港交麥銀四乙沽A認沽不變0.01027/11/2024250.00065.710-12.526
20124南中麥銀四乙購A認購不變0.01027/11/202414.07048.547-9.409
20507建滔麥銀四乙購A認購不變0.01027/11/202423.207102.387-25.173
20550港交法巴四乙購A認購不變0.02527/11/2024340.00097.403-18.964
20758騰訊麥銀四乙沽A認沽不變0.01027/11/2024252.880165.671-36.302
21224煤氣麥銀四乙購A認購不變0.01027/11/20246.88057.979-15.825
21740銀河法巴四乙購A認購不變0.01027/11/202455.000180.186-69.753
21805平安法巴四乙購A認購不變0.66027/11/202440.000151.204+10.615
21811匯豐法巴四乙購A認購不變0.64027/11/202468.35920.692+4.259
22377海油法巴四乙購A認購升0.74027/11/202413.80087.974+21.053
22538招行法巴四乙購A認購不變0.47027/11/202432.000154.850+8.046
22539中壽法巴四乙購A認購跌0.56027/11/202411.650124.517+18.417
23229舜光麥銀四乙沽A認沽不變0.02727/11/202430.000267.529-49.917
23614福萊麥銀四乙購A認購不變0.01027/11/202422.880252.273-91.946
23832友邦法巴四乙購A認購不變0.01027/11/202480.000113.519-39.860
24074瑞聲麥銀四乙沽A認沽不變0.01027/11/202421.380194.138-41.183
24112工行瑞銀四乙購A認購不變0.47527/11/20244.360123.286+5.423
24176海田麥銀四乙購A認購不變0.01127/11/20249.910183.445-40.967
24187工行韓投四乙購A認購升0.24727/11/20244.36021.770+5.423
24479友邦麥銀四乙購A認購升0.14327/11/202455.8809.367+2.308
24567銀河法巴四乙購B認購不變0.01327/11/202440.00091.903-23.457
24690工行花旗四乙購A認購升0.25027/11/20244.36027.174+5.423
24694中油法巴四乙購A認購不變0.01227/11/20249.500170.686-70.251
24801工行法巴四乙購A認購升0.24927/11/20244.36033.549+5.423
24958友邦中銀四乙購B認購不變0.01027/11/202480.000113.519-39.860
25070平安韓投四乙購A認購跌0.02627/11/202445.55021.005-1.788
25228匯豐信證四乙購A認購不變0.01427/11/202485.00068.444-19.048
25554工行摩利四乙購B認購不變0.15327/11/20244.50031.250+2.386
25606江銅法巴四乙購A認購不變0.01127/11/202420.880187.041-67.308
25694中芯法巴四乙購A認購不變1.50027/11/202421.880437.317+11.774
25801平安花旗四乙購A認購跌0.02927/11/202445.55022.297-1.788
26247百度瑞銀四乙沽A認沽不變0.02927/11/202469.95057.866-10.550
26330中移法巴四乙購B認購不變0.01027/11/202484.00062.506-18.143
26354百度華泰四乙沽A認沽不變0.01027/11/202469.95045.240-10.550
26585阿里華泰四乙沽A認沽不變0.01027/11/202459.950106.243-26.667
26711百度花旗四乙沽A認沽不變0.02127/11/202469.95053.299-10.550
26770阿里花旗四乙沽B認沽不變0.01327/11/202459.950111.116-26.667
16210華能摩利四乙購A認購不變0.01028/11/20245.080112.574-22.705
22342中壽麥銀四乙購A認購跌0.54029/11/202411.63077.362+18.557
25866中核摩通四乙購A認購不變0.02029/11/20244.160161.429-54.074
25896中核匯豐四乙購A認購不變0.01029/11/20244.160141.391-54.074
26078京東花旗四乙購A認購跌0.28529/11/2024120.09059.581+9.978
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
65312海油法興四甲牛B牛證升0.14125/11/202410.43010.6802.465
55367友邦法興四甲牛D牛證升0.17326/11/202439.90040.5003.306
56344騰訊法興四甲牛L牛證跌0.15026/11/2024325.200328.0005.293
57149騰訊法興四甲牛O牛證跌0.11826/11/2024341.200344.0006.729
50069恒科摩通四甲牛B牛證不變0.25527/11/20243,000.0003,100.0003.316
50352比迪法巴四甲牛G牛證不變0.17927/11/2024176.000180.0002.939
50354小米法巴四甲牛M牛證跌1.65027/11/202411.60012.0001.700
50355美團法巴四甲牛G牛證跌0.95027/11/202467.00070.0001.711
50381恒科瑞銀四甲牛E牛證跌0.23027/11/20243,100.0003,200.0003.662
50554海油法巴四甲牛C牛證升0.67027/11/202410.70011.0002.609
50568百度法巴四甲熊D熊證不變0.20127/11/2024182.000180.0000.779
50841恒科法興四甲牛C牛證跌0.11427/11/20243,100.0003,200.0003.679
51276美團法巴四甲牛A牛證跌0.85027/11/202477.00080.0001.894
51277京東法巴四甲牛P牛證跌0.67027/11/202467.00070.0001.994
51463京東匯豐四甲牛B牛證跌0.62027/11/202472.20075.0002.119
52299騰訊法巴四甲牛Y牛證跌0.24927/11/2024272.200275.0003.190
52300騰訊法巴四甲牛Q牛證跌0.26527/11/2024267.200270.0002.998
52302比迪法巴四甲牛D牛證不變27/11/2024186.000190.000
52303小米法巴四甲牛O牛證跌1.45027/11/202413.60014.0001.934
52304小米法巴四甲牛P牛證跌1.55027/11/202412.60013.0001.810
52309京東法巴四甲牛R牛證跌0.46527/11/202487.00090.0002.871
52628比迪匯豐四甲牛C牛證升0.15127/11/2024186.000190.0003.435
52848騰訊法巴四甲牛A牛證跌0.24227/11/2024277.200280.0003.257
52986友邦瑞銀四甲牛A牛證升0.12927/11/202444.40045.0004.434
54509騰訊法興四甲牛G牛證跌0.23727/11/2024282.200285.0003.326
54560騰訊法巴四甲牛L牛證不變0.23027/11/2024292.200295.0003.456
54561騰訊法巴四甲牛C牛證不變0.23627/11/2024287.200290.0003.368
54571小米法巴四甲牛R牛證跌1.34027/11/202414.60015.0002.093
54574美團法巴四甲牛O牛證跌0.75027/11/202487.00090.0002.151
54675美團法興四甲牛C牛證跌0.74027/11/202488.00091.0002.178
54966港交匯豐四甲牛C牛證不變0.16327/11/2024206.000208.0003.509
55233友邦法興四甲牛C牛證升0.14327/11/202442.90043.5004.000
55731中移法巴四甲牛H牛證不變0.12027/11/202459.40060.0005.921
55732中移法巴四甲牛I牛證不變0.17027/11/202454.40055.0004.179
55909騰訊摩利四甲牛A牛證跌0.17227/11/2024313.200316.0004.616
55912美團摩利四甲牛A牛證跌0.65027/11/202497.10099.9002.485
55953港交匯豐四甲牛E牛證不變0.14727/11/2024213.000215.0003.894
55959美團匯豐四甲牛D牛證跌0.72027/11/202490.00093.0002.212
55977騰訊法興四甲牛J牛證跌0.15827/11/2024321.200324.0005.025
56667恒指法興四甲牛T牛證不變0.82027/11/202411,408.00011,508.0002.344
56670恒指法興四甲牛A牛證不變0.60027/11/202413,548.00013,648.0003.203
57172比迪匯豐四甲牛E牛證升0.13127/11/2024196.000200.0003.955
57206恒指摩通四甲牛K牛證不變0.47527/11/202414,600.00014,700.0004.046
57284騰訊法巴四甲牛T牛證跌0.28527/11/2024257.000260.0002.786
57285騰訊法巴四甲牛U牛證跌0.29527/11/2024252.000255.0002.692
57289京東法巴四甲牛L牛證跌0.57027/11/202477.00080.0002.342
57705匯豐瑞銀四甲牛D牛證不變0.28027/11/202442.96943.9452.611
59422平安法巴四甲牛F牛證不變0.20627/11/202424.40025.0002.172
59541匯豐法巴四甲牛B牛證不變27/11/202452.73453.711
61264美團法巴四甲牛V牛證跌1.05027/11/202457.00060.0001.546
62024美團法巴四甲牛W牛證跌1.15027/11/202447.00050.0001.411
62173平安法興四甲牛E牛證不變0.18527/11/202426.40027.0002.419
62415中油匯豐四甲牛A牛證升0.13727/11/20244.2504.4004.073
62543港交法巴四甲牛Z牛證不變0.18727/11/2024208.000210.0003.059
62553阿里法巴四甲牛U牛證不變0.32527/11/202448.50050.0002.511
62557百度法巴四甲熊E熊證不變0.39027/11/2024122.000120.0002.005
62562百度法巴四甲熊F熊證不變0.49027/11/2024132.000130.0001.596
64022匯豐法巴四甲牛E牛證不變27/11/202447.85248.828
64023中移法巴四甲牛L牛證升0.21827/11/202449.20050.0003.259
64330騰訊法巴四甲牛F牛證跌0.30527/11/2024247.000250.0002.643
64331騰訊法巴四甲牛H牛證跌0.31527/11/2024242.000245.0002.517
64490騰訊法興四甲牛C牛證跌0.34027/11/2024231.200234.0002.332
65141匯豐法巴四甲熊E熊證跌0.03527/11/202474.21973.24220.890
65645阿里匯豐四甲牛A牛證不變0.28027/11/202453.50055.0002.914
65823恒科法巴四甲牛G牛證不變0.20027/11/20242,400.0002,500.0002.113
65825恒科法巴四甲牛H牛證不變0.25027/11/20241,900.0002,000.0001.690
66027恒科法巴四甲牛J牛證不變27/11/20242,650.0002,750.000
66385恒指花旗四甲牛S牛證跌0.28527/11/202416,400.00016,500.0006.736
66387恒指花旗四甲牛T牛證不變0.28027/11/202416,500.00016,600.0006.857
67468快手法興四甲牛A牛證升0.19027/11/202427.00030.0002.421
67559港交法巴四甲牛C牛證不變0.20727/11/2024198.000200.0002.761
67560騰訊法巴四甲牛G牛證跌0.32527/11/2024237.000240.0002.439
67561騰訊法巴四甲牛I牛證不變0.34527/11/2024232.000235.0002.298
67564比迪法巴四甲牛Y牛證不變0.21927/11/2024156.000160.0002.398
67565小米法巴四甲牛I牛證跌1.76027/11/202410.60011.0001.603
67566美團法巴四甲牛Z牛證不變1.33027/11/202437.00040.0001.207
67684中芯法興四甲牛A牛證跌0.28027/11/202411.20011.8001.771
67841海油法巴四甲牛A牛證不變0.74027/11/20249.70010.0002.365
67843小米法巴四甲牛A牛證跌1.85027/11/20249.60010.0001.516
68199騰訊法巴四甲牛D牛證跌0.27527/11/2024262.000265.0002.883
68851小鵬瑞銀四甲牛A牛證不變0.22127/11/202423.50025.0002.043
69062海油法巴四甲牛D牛證不變0.34527/11/202413.70014.0005.067
69063海油法巴四甲牛E牛證不變0.44527/11/202412.70013.0003.928
69064中移法巴四甲牛M牛證升0.07027/11/202464.40065.00010.150
69066比迪法巴四甲牛A牛證不變0.23927/11/2024146.000150.0002.196
69068比迪法巴四甲牛E牛證不變0.26027/11/2024136.000140.0002.018
69295恒科法巴四甲牛M牛證跌0.13527/11/20242,900.0003,000.0003.131
69301比迪法巴四甲牛C牛證不變0.19927/11/2024166.000170.0002.637
69397恒科法興四甲牛B牛證跌0.13427/11/20242,900.0003,000.0003.155
69445恒科瑞銀四甲牛D牛證跌0.13527/11/20242,900.0003,000.0003.131
69483美團法巴四甲牛E牛證跌0.99027/11/202462.50065.0001.622
69484美團法巴四甲牛F牛證不變1.17027/11/202452.50055.0001.373
69495比迪匯豐四甲牛A牛證升0.19327/11/2024166.000170.0002.705
69498恒科匯豐四甲牛B牛證跌0.16727/11/20242,900.0003,000.0003.183
69806京東匯豐四甲牛A牛證跌0.57027/11/202477.20080.0002.339
69975美團匯豐四甲牛A牛證跌0.97027/11/202465.00068.0001.657
69976比迪匯豐四甲牛B牛證升0.18327/11/2024171.000175.0002.852
50628海油中銀四甲牛C牛證不變0.16428/11/202415.65015.90010.659
51204創科瑞銀四甲熊A熊證跌0.07328/11/2024140.000137.0002.899
51228東甄瑞銀四甲熊A熊證不變0.49028/11/202462.20060.0000.289
51241吉利瑞銀四甲熊A熊證跌0.11328/11/202418.50018.0002.304
55928百度瑞銀四甲熊A熊證不變0.12228/11/2024143.800141.8001.284
55978騰訊法興四甲牛K牛證跌0.18228/11/2024309.200312.0004.363
56396騰訊法興四甲牛M牛證跌0.13428/11/2024333.200336.0005.925
57027舜光瑞銀四甲牛B牛證升0.26028/11/202434.00036.0002.304
61130海油法興四甲牛A牛證升0.14828/11/202410.15010.4002.365
63912海油匯豐四甲牛A牛證升0.68028/11/202410.75011.0002.574
68850中芯瑞銀四甲牛B牛證不變0.33528/11/202410.40011.0001.481
50263海油花旗四乙牛A牛證升0.08429/11/202413.41013.6604.162
50549建行花旗四乙牛A牛證跌0.16229/11/20244.3304.4303.636
50550海油花旗四乙牛B牛證升0.07029/11/202414.09014.3404.994
50718理想瑞銀四乙熊C熊證不變0.24129/11/2024209.000205.0000.721
51058比迪花旗四乙牛A牛證升0.19329/11/2024166.000170.0002.697
51955海油花旗四乙牛C牛證升0.04029/11/202415.57015.8208.740
53200李寧花旗四乙熊A熊證升0.13129/11/202428.30026.3001.186
53943美團花旗四乙牛B牛證跌0.83029/11/202479.95082.9501.942
54506百度花旗四乙熊B熊證跌0.45029/11/2024122.400120.4001.760
54603小米花旗四乙牛A牛證不變0.38029/11/20249.5009.9001.476
54706網易花旗四乙熊A熊證升0.09229/11/2024179.500177.5002.928
54808騰訊花旗四乙牛A牛證跌0.24329/11/2024276.000279.0003.269
54809港交花旗四乙牛A牛證不變0.17829/11/2024198.000200.0003.213
54810舜光花旗四乙牛C牛證升0.30029/11/202430.00032.0001.997
55065美團花旗四乙牛C牛證跌0.74029/11/202488.45091.4502.180
55897理想花旗四乙熊C熊證不變0.10929/11/2024140.200136.2001.597
56470騰訊花旗四乙牛B牛證跌0.19529/11/2024301.800304.8004.072
56474友邦花旗四乙牛F牛證升0.10729/11/202446.60047.2005.350
56642騰訊花旗四乙牛C牛證跌0.17629/11/2024311.000314.0004.486
56778友邦花旗四乙牛G牛證升0.08029/11/202449.20049.8007.156
57110匯豐花旗四乙牛C牛證升0.13329/11/202458.39859.3755.539
57111騰訊花旗四乙牛D牛證跌0.15529/11/2024320.200323.2005.123
57120騰訊花旗四乙牛E牛證跌0.13929/11/2024330.200333.2005.712
57563比迪花旗四乙牛B牛證升0.13629/11/2024195.000199.0003.812
57918建行花旗四乙熊B熊證不變0.05029/11/20246.4006.30011.780
57921工行花旗四乙熊A熊證跌0.04729/11/20245.1005.0009.809
57923中移花旗四乙熊A熊證跌0.10929/11/202481.60081.0006.514
59293中化花旗四乙牛A牛證升0.09929/11/20243.2103.3604.212
59297匯豐花旗四乙牛A牛證升0.24029/11/202448.04748.8283.046
59622阿里花旗四乙牛B牛證升0.15529/11/202466.50068.0005.244
66216平安花旗四乙牛A牛證不變0.18829/11/202426.30026.9002.380
66498藥明花旗四乙熊A熊證不變0.25529/11/202438.80037.3000.561
67840中芯花旗四乙牛A牛證跌0.24429/11/202412.70013.3002.033
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 25/11/2024 11:26
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老