• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
回顧25 展望26
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
15769匯豐摩通六一購Ａ認購不變0.59005/01/202695.000136.037+23.878
17947中金摩通六一購Ａ認購不變0.01005/01/202625.980159.012-28.997
17953贛鋒摩利六一購Ａ認購跌2.08005/01/202631.990389.605+38.422
17984小鵬信證六一購Ｂ認購不變0.01005/01/202686.88097.485-12.758
18001洋保摩通六一購Ａ認購升0.05005/01/202637.77041.046-0.828
18002平安摩通六一購Ａ認購升0.10505/01/202667.18016.647+1.351
18175贛鋒摩通六一購Ａ認購跌1.71005/01/202635.550283.968+31.569
18541寧德法興六一沽Ａ認沽不變0.01005/01/2026288.688279.310-43.395
18979京東中銀六一購Ａ認購不變0.01005/01/2026140.980129.689-22.912
19084京東匯豐六一購Ａ認購跌0.01805/01/2026140.980149.742-22.912
19495京東華泰六一購Ｂ認購不變0.01005/01/2026140.980129.248-22.912
16692金雲信證六一購Ａ認購不變0.01006/01/20269.896277.482-73.614
17328太保麥銀六一購Ａ認購升0.21306/01/202618.88825.865+5.842
17526蜜雪中銀六一購Ａ認購不變0.01006/01/2026928.880350.379-130.720
18028泡瑪瑞銀六一沽Ａ認沽跌0.19906/01/2026218.88059.682+9.331
18065中芯信證六一購Ａ認購升1.23006/01/202664.88037.269+16.013
18164銀河信證六一購Ａ認購不變0.01406/01/202648.000106.686-27.119
18252泡瑪匯豐六一沽Ａ認沽跌0.30006/01/2026229.92060.839+14.845
18529廣發華泰六一購Ａ認購不變0.01006/01/202622.710112.259-24.438
23503港交花旗六一購Ｂ認購不變0.01006/01/2026479.99065.795-15.493
17841遠能華泰六一購Ａ認購跌0.03407/01/202610.00947.393-2.867
17858銀河瑞銀六一沽Ａ認沽不變0.01107/01/202627.220129.815-27.913
17877銀河華泰六一沽Ａ認沽不變0.01007/01/202627.220127.472-27.913
18279寧德匯豐六一沽Ａ認沽不變0.01007/01/2026293.750192.306-42.402
18285寧德摩通六一沽Ａ認沽不變0.01207/01/2026303.300188.163-40.529
18565騰訊法興六一沽Ａ認沽不變0.01007/01/2026449.800117.326-28.032
18575騰訊摩通六一沽Ａ認沽不變0.01007/01/2026449.800117.326-28.032
18617騰訊摩利六一沽Ａ認沽不變0.01007/01/2026449.800117.326-28.032
18618騰訊匯豐六一沽Ａ認沽不變0.01607/01/2026449.800127.520-28.032
18622騰訊星展六一沽Ａ認沽不變0.01007/01/2026449.800117.326-28.032
18628騰訊瑞銀六一沽Ａ認沽不變0.01207/01/2026449.800121.051-28.032
18635騰訊國君六一沽Ａ認沽不變0.01007/01/2026449.800117.326-28.032
18665騰訊花旗六一沽Ａ認沽不變0.01007/01/2026449.800117.554-28.032
18670騰訊法巴六一沽Ｃ認沽不變0.01507/01/2026450.000125.857-28.000
18701騰訊中銀六一沽Ａ認沽不變0.01007/01/2026449.800117.326-28.032
18751騰訊華泰六一沽Ａ認沽不變0.01007/01/2026449.800117.326-28.032
18138騰訊摩通六一購Ｂ認購升0.06608/01/2026629.29020.809-0.686
18219嗶哩摩通六一購Ａ認購不變0.01008/01/2026236.66060.160-12.588
18309寧德中銀六一沽Ａ認沽不變0.01008/01/2026298.880176.368-41.396
18315美團信證六一購Ａ認購不變0.01008/01/2026138.880108.220-31.267
18321寧德匯豐六一購Ａ認購跌0.24408/01/2026485.000+4.902
18332工行摩通六一沽Ａ認沽不變0.01008/01/20265.22064.956-16.346
18425銀河法巴六一購Ａ認購不變0.01008/01/202651.930110.234-37.526
18458銀河瑞銀六一購Ａ認購不變0.01008/01/202651.930110.234-37.526
19150銀河法興六一購Ａ認購不變0.01008/01/202651.930110.545-37.526
19216銀河摩利六一購Ａ認購不變0.01008/01/202651.930110.703-37.526
19371銀河花旗六一購Ａ認購不變0.01008/01/202651.930110.545-37.526
18340中金麥銀六一購Ａ認購不變0.01009/01/202629.080132.229-44.389
28924中科麥銀六一購Ａ認購不變0.01009/01/20268.880266.972-111.429
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
63161騰訊瑞銀六一牛Ｊ牛證升0.18005/01/2026536.800540.0006.950
59452騰訊匯豐六一牛Ｐ牛證升0.28507/01/2026488.000491.0004.393
63400騰訊瑞銀六一牛Ｋ牛證升0.16807/01/2026541.800545.0007.396
54229騰訊摩通六一牛Ｕ牛證升0.29008/01/2026482.000485.0004.251
54363快手摩通六一牛Ａ牛證升0.19008/01/202656.00058.5003.834
55633騰訊摩通六一牛Ｘ牛證升0.27008/01/2026491.000494.0004.648
56596阿里摩通六一牛Ｏ牛證升0.57008/01/202697.00098.5002.695
57244阿里摩通六一牛Ｑ牛證升0.51008/01/2026102.000103.5002.952
57537阿里摩通六一牛Ｒ牛證升0.53008/01/2026100.300101.8002.891
57566騰訊摩通六一牛２牛證升0.33508/01/2026458.000461.0003.688
57572小米摩通六一牛Ａ牛證跌0.20608/01/202619.60020.0001.911
57779騰訊摩通六一牛３牛證升0.25508/01/2026500.000503.0004.918
58695騰訊摩通六一牛６牛證升0.24708/01/2026504.000507.0005.016
58698阿里摩通六一牛Ｔ牛證升0.47008/01/2026107.500109.0003.227
58702阿里摩通六一牛Ｕ牛證升0.41008/01/2026111.900113.4003.739
58841騰訊匯豐六一牛Ｖ牛證升0.25508/01/2026502.000505.0004.918
59139百度摩通六一牛Ａ牛證升0.64008/01/202680.00082.0002.226
59141騰訊摩通六一牛８牛證升0.24008/01/2026507.000510.0005.156
59363攜程摩通六一牛Ａ牛證不變0.26508/01/2026454.000460.0004.343
59575阿里匯豐六一牛Ｏ牛證升0.42508/01/2026111.500113.0003.607
59792騰訊瑞銀六一牛Ｃ牛證不變0.17908/01/2026511.800515.0006.994
64009小米摩通六一牛Ｇ牛證跌0.03708/01/202636.10036.50010.681
68134騰訊摩通六一牛Ｎ牛證升0.32508/01/2026465.200468.2003.862
68397騰訊摩通六一牛Ｐ牛證升0.33008/01/2026461.200464.2003.746
69501騰訊摩通六一牛Ｔ牛證升0.29508/01/2026479.000482.0004.254
56542攜程匯豐六一牛Ｃ牛證跌0.28509/01/2026439.000445.0003.972
57225快手匯豐六一牛Ｃ牛證升0.37509/01/202636.50039.0001.963
57238舜光匯豐六一牛Ｂ牛證不變0.16309/01/202652.00054.0004.156
58031快手匯豐六一牛Ｄ牛證升0.27509/01/202646.50049.0002.661
63130比迪匯豐六一牛Ｄ牛證跌0.04409/01/202690.33391.66713.241
64571阿里匯豐六一牛Ｄ牛證升0.52009/01/202698.500100.0002.892
64581中芯匯豐六一牛Ｃ牛證升0.39509/01/202637.40038.0001.959
65216信藥匯豐六一牛Ａ牛證升0.13209/01/202670.00075.0006.261
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 05/01/2026 10:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

可重用火箭 | FOCUS | 萬星待發決勝運力，商業航天迎...

02/01/2026 14:09

大國博弈

2026世界經濟展望

02/01/2026 11:35

回顧25 展望26

白銀大翻身

29/12/2025 09:53

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區