即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
17318平安東亞五五購A認購不變0.03416/05/202555.550191.044-19.462
18307平安高盛五五購A認購不變0.01016/05/202555.600121.745-19.570
19257平安花旗五五購A認購不變0.01016/05/202555.600121.745-19.570
19323平安星展五五購A認購不變0.01016/05/202555.500120.920-19.355
19802平安匯豐五五購A認購不變0.01016/05/202555.600121.745-19.570
25109比迪匯豐五五購A認購不變1.20016/05/2025300.190188.784+27.943
25376比迪法興五五購A認購不變1.19016/05/2025300.190173.676+27.943
25506比迪摩通五五購A認購不變1.23016/05/2025300.190224.890+27.943
25676比迪國君五五購A認購不變1.17016/05/2025300.190125.670+27.943
25803中壽花旗五五購A認購不變0.59016/05/202513.020107.074+18.113
25834中壽瑞銀五五購A認購不變0.68016/05/202513.020210.507+18.113
26034東岳花旗五五購A認購不變0.01016/05/20259.80070.507-7.692
26193李寧摩通五五購A認購不變0.01016/05/202523.360200.070-52.680
26322李寧瑞銀五五購A認購不變0.01016/05/202523.360200.070-52.680
26581中壽匯豐五五購A認購不變0.59016/05/202513.020107.074+18.113
26603港交瑞銀五五購A認購不變1.32016/05/2025311.200130.786+16.568
26839港交匯豐五五購A認購不變1.32016/05/2025311.200132.585+16.568
26877港交花旗五五購A認購不變1.30016/05/2025311.200121.910+16.568
27627港交摩利五五購A認購不變1.26016/05/2025313.990125.834+15.820
27874美團摩利五五購B認購不變0.01016/05/2025210.990224.959-59.118
28061平安摩利五五購B認購不變0.01016/05/202555.600121.745-19.570
28161平安國君五五購A認購不變0.01016/05/202555.600121.745-19.570
28725平安花旗五五沽A認沽不變0.01016/05/202546.15026.512-0.753
28983京東摩利五五購A認購不變0.01016/05/2025196.280221.851-46.916
29006京東瑞銀五五購A認購不變0.01016/05/2025196.280221.851-46.916
29012京東摩通五五購B認購不變0.01016/05/2025196.280221.851-46.916
29038美團摩通五五購C認購不變0.01016/05/2025226.200250.343-70.588
29055美團瑞銀五五購B認購不變0.01016/05/2025226.200250.343-70.588
29250比迪花旗五五購A認購不變1.19016/05/2025300.000+27.988
29356匯豐星展五五購A認購不變0.49516/05/202584.040+7.445
29439美團國君五五購C認購不變0.01016/05/2025226.200250.343-70.588
29445美團匯豐五五購D認購不變0.01016/05/2025226.200250.343-70.588
25869海油匯豐五五沽A認沽不變0.07919/05/202517.36047.531-0.686
25872海油瑞銀五五沽A認沽不變0.05219/05/202517.36033.364-0.686
25886海油信證五五購A認購不變0.01019/05/202532.000211.993-83.066
25887中油信證五五沽A認沽不變0.27519/05/20257.680+22.293
25922海油法興五五沽A認沽不變0.03119/05/202517.36022.232-0.686
25957海油華泰五五沽A認沽不變0.02319/05/202517.36017.919-0.686
26077海油花旗五五沽A認沽不變0.04019/05/202517.36027.024-0.686
26312蒙牛花旗五五購A認購不變0.06419/05/202518.31070.264-0.826
26550洛鉬瑞銀五五購A認購不變0.01019/05/20257.670102.951-19.657
26580洛鉬匯豐五五購A認購不變0.01619/05/20257.670118.338-19.657
26624蒙牛匯豐五五購A認購不變0.05819/05/202518.35066.049-1.046
26724平安瑞銀五五購A認購不變0.36519/05/202543.05047.727+7.419
26809商湯摩通五五購A認購不變0.01219/05/20251.898142.445-31.806
26851商湯瑞銀五五購A認購不變0.01019/05/20251.898133.598-31.806
27234小米摩利五五購A認購不變2.60019/05/202523.850366.869+52.300
27264商湯摩利五五購A認購不變0.01619/05/20251.898150.355-31.806
27622美團摩利五五購A認購不變0.01019/05/2025182.990138.169-38.002
27682平安瑞銀五五沽A認沽不變0.01319/05/202532.130152.413-30.903
27700小米摩利五五沽B認沽不變0.01019/05/202519.190331.131-61.620
27841小米瑞銀五五沽B認沽不變0.01019/05/202519.160331.636-61.680
27917小米摩通五五沽B認沽不變0.01019/05/202519.160331.636-61.680
27924小米匯豐五五沽B認沽不變0.01019/05/202519.160331.636-61.680
28236阿里摩利五五沽B認沽不變0.01019/05/2025109.89084.737-9.182
28308騰訊星展五五購A認購不變0.01019/05/2025777.000151.635-52.502
28367吉利摩通五五購A認購不變0.46019/05/202517.20085.916+10.973
28477港交花旗五五沽A認沽不變0.01019/05/2025233.800184.644-37.319
28631吉利麥銀五五購A認購不變0.46019/05/202517.19084.587+11.025
28657新保摩通五五購A認購不變0.01319/05/202538.85080.749-20.279
29301美團星展五五購A認購不變0.01019/05/2025200.200191.561-50.980
29312美團國君五五購B認購不變0.01019/05/2025200.000191.223-50.830
29363美團瑞銀五五購E認購不變0.01019/05/2025200.200191.561-50.980
29372美團法興五五購B認購不變0.01019/05/2025200.200191.561-50.980
29387美團信證五五購B認購不變0.01019/05/2025200.000191.223-50.830
29401美團摩利五五購E認購不變0.01019/05/2025200.200191.561-50.980
29808吉利中銀五五購B認購不變0.46019/05/202517.20085.916+10.973
13839騰訊摩通五五購D認購不變0.01420/05/2025538.50031.030-5.692
13901騰訊瑞銀五五購D認購不變0.01120/05/2025538.50029.065-5.692
23939海田信證五五購A認購不變0.01020/05/202510.000181.321-63.399
25311S金星展五五沽A認沽不變0.01020/05/20251,650.000112.979-28.726
26370騰訊摩通五五購A認購不變0.05620/05/2025520.50034.305-2.159
26390騰訊瑞銀五五購A認購不變0.04620/05/2025520.50030.876-2.159
26637蒙牛信證五五購A認購不變0.32020/05/202515.190103.698+16.355
27035兗礦信證五五購A認購不變0.01020/05/20259.50056.782-8.077
27206藥明瑞銀五五購A認購不變0.95020/05/202514.710202.231+38.193
27342海油信證五五購B認購不變0.01020/05/202519.38053.076-10.870
27520藥明韓投五五購A認購不變0.86020/05/202514.710+38.193
27658騰訊中銀五五購A認購不變0.04520/05/2025520.50028.481-2.159
27708建行信證五五購A認購不變0.01020/05/20257.70044.226-11.433
27763平安信證五五沽A認沽不變0.01420/05/202536.18093.772-22.194
27887港交信證五五沽A認沽不變0.01220/05/2025275.000111.395-26.273
27953吉利信證五五購A認購不變0.53020/05/202516.80073.360+13.043
28312中壽信證五五購A認購不變0.01020/05/202523.080122.554-45.157
28425協鑫信證五五購A認購不變0.01020/05/20251.888272.641-119.535
28874騰訊花旗五五購A認購不變0.04420/05/2025520.50029.163-2.159
29037小鵬摩通五五購A認購不變0.02620/05/202586.85062.847-7.888
29056小鵬瑞銀五五購B認購不變0.03320/05/202586.85070.601-7.888
29126瑞聲信證五五購A認購不變0.02320/05/202549.99095.503-26.397
29167百度信證五五沽A認沽不變0.01420/05/202555.550137.341-36.369
29431騰訊摩利五五購A認購不變0.01120/05/2025538.50028.386-5.692
29444騰訊匯豐五五購B認購不變0.02120/05/2025538.50034.259-5.692
29459騰訊法巴五五購B認購不變0.04420/05/2025520.50029.163-2.159
10441特拉法興五五購A認購不變0.12421/05/2025350.000
13000株車瑞銀五五購A認購不變0.01621/05/202545.130107.294-35.322
13441美團華泰五五購A認購不變0.01021/05/2025180.100103.201-35.822
13570中壽信證五五購C認購不變0.01221/05/202517.98051.538-13.082
23759中金摩通五五購A認購不變0.10121/05/202514.40071.492+3.356
23796中金瑞銀五五購A認購不變0.10121/05/202514.40071.492+3.356
23903建行摩利五五購A認購不變0.80021/05/20256.13045.603+11.288
24067建行花旗五五購A認購不變0.80021/05/20256.13045.603+11.288
24085農行瑞銀五五購A認購不變1.10021/05/20253.990116.631+20.676
24258江銅匯豐五五購A認購不變0.02021/05/202522.930180.354-70.357
24393洛鉬摩利五五購A認購不變0.01221/05/202510.900188.454-70.047
24569建行匯豐五五購A認購不變0.75021/05/20256.13066.640+11.288
24725小米國君五五沽A認沽不變0.01021/05/202515.130329.095-69.740
25006小米匯豐五五沽A認沽不變0.01021/05/202515.130329.095-69.740
25073小米摩通五五沽A認沽不變0.01021/05/202515.130329.095-69.740
25096小米摩利五五沽A認沽不變0.01521/05/202515.130350.518-69.740
25102小米瑞銀五五沽A認沽不變0.01021/05/202515.130329.095-69.740
25141中金匯豐五五購A認購不變0.09221/05/202514.40062.184+3.356
25173小米法興五五沽A認沽不變0.01021/05/202515.130329.095-69.740
25287石藥匯豐五五購A認購不變0.01021/05/20258.510146.005-46.978
25611中行花旗五五購A認購不變0.36521/05/20254.31033.915+7.906
26364美團瑞銀五五購A認購不變0.01021/05/2025180.100103.201-35.822
26481小米華泰五五沽A認沽不變0.01021/05/202515.130329.095-69.740
26502美團摩通五五購A認購不變0.01021/05/2025180.100103.201-35.822
26506美團匯豐五五購A認購不變0.01021/05/2025180.100103.201-35.822
26520小米花旗五五沽A認沽不變0.01021/05/202515.130329.095-69.740
26692匯豐花旗五五購A認購不變1.56021/05/202575.05055.888+17.346
26720匯豐國君五五購A認購不變1.57021/05/202575.05064.707+17.346
26796小米信證五五購B認購不變3.12021/05/202518.520367.261+62.960
27012小米星展五五沽A認沽不變0.01021/05/202515.130325.872-69.740
27240建行匯豐五五購B認購不變0.30521/05/20256.51018.959+5.789
27250建行星展五五購A認購不變0.63021/05/20256.130+11.288
27251農行摩利五五購A認購不變1.06021/05/20253.99085.052+20.676
27252工行摩利五五購A認購不變0.82021/05/20254.810+14.413
27269匯豐摩利五五購A認購不變1.56021/05/202575.05055.888+17.346
27323工行信證五五購A認購不變0.81021/05/20254.810+14.413
27340建行瑞銀五五購A認購不變0.87021/05/20256.130101.764+11.288
27351工行花旗五五購A認購不變0.81021/05/20254.810+14.413
27408工行匯豐五五購A認購不變0.57021/05/20254.810+14.413
27524美團國君五五購A認購不變0.01021/05/2025180.100105.985-35.822
27534美團中銀五五購A認購不變0.01021/05/2025180.100105.985-35.822
27547美團花旗五五購A認購不變0.01021/05/2025180.100105.985-35.822
27587美團韓投五五購A認購不變0.01021/05/2025180.100105.985-35.822
27964中金信證五五購A認購不變0.01021/05/202523.880155.369-60.268
28670夏三星展五五購A認購不變0.01521/05/202562.900115.822-43.739
28711洛鉬法興五五購A認購不變0.01521/05/202510.900198.122-70.047
28727石藥摩通五五購A認購不變0.01121/05/20258.510149.755-46.978
28737洛鉬花旗五五購A認購不變0.01521/05/202510.900198.122-70.047
28739石藥瑞銀五五購A認購不變0.01221/05/20258.510152.809-46.978
28837夏三瑞銀五五購A認購不變0.01021/05/202562.900107.982-43.739
28871匯豐花旗五五購B認購不變0.34521/05/202587.20014.736+3.965
28883中壽華泰五五購A認購不變0.01021/05/202521.860103.163-37.484
28884匯豐華泰五五購A認購不變0.28521/05/202590.05018.210+0.826
28946中証摩通五五購B認購不變0.01021/05/202540.330274.044-99.653
29211京東華泰五五購A認購不變0.01021/05/2025180.100121.564-34.805
29259海油花旗五五購C認購不變0.01021/05/202521.55072.279-23.284
29310藥明中銀五五購A認購不變0.17221/05/202522.74058.408+4.454
29338海油法巴五五購C認購不變0.01921/05/202521.52082.789-23.112
29648閱文摩通五五購A認購不變0.01021/05/202545.930163.209-74.307
29739京東中銀五五購A認購不變0.01321/05/2025180.100127.642-34.805
29765海智摩通五五購A認購不變0.01021/05/202540.050161.275-68.987
29848海智瑞銀五五購A認購不變0.01021/05/202540.050161.275-68.987
29925海智花旗五五購A認購不變0.01021/05/202540.050161.275-68.987
29939株車摩通五五購A認購不變0.01021/05/202545.13097.888-35.322
25892海油東亞五五購A認購不變0.02822/05/202525.000154.519-43.021
28807福萊麥銀五五購A認購不變0.01022/05/202532.880362.947-267.374
28992騰訊匯豐五五購A認購不變0.06922/05/2025520.50034.176-2.159
29159盈富星展五五購A認購不變0.55022/05/202521.00059.059+10.638
即將到期牛熊證
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 16/05/2025 09:24
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老