• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
13551金蝶華泰六八沽Ａ認沽跌0.55030/07/202610.800129.497+33.829
21637華地華泰六八購Ａ認購不變0.01030/07/202638.50066.413-13.235
21751金沙華泰六八購Ａ認購不變0.01030/07/202624.900200.839-64.683
23705微創摩利六八購Ａ認購不變0.01030/07/202616.310410.055-143.433
23717洛鉬花旗六八沽Ａ認沽不變0.01230/07/202615.50048.265-4.733
25616騰訊華泰六八購Ａ認購不變0.01030/07/2026680.000145.450-44.129
25639騰訊花旗六八購Ｂ認購不變0.01030/07/2026777.770187.607-64.852
25648阿里摩利六八購Ｃ認購不變0.01030/07/2026198.990236.860-77.987
25651騰訊摩利六八購Ｂ認購不變0.01030/07/2026699.990154.734-48.366
25652騰訊摩利六八購Ｃ認購不變0.01030/07/2026726.990166.694-54.089
25655長飛摩利六八購Ａ認購不變0.01530/07/2026139.900245.044-52.065
25665騰訊瑞銀六八購Ｂ認購不變0.01430/07/2026773.880196.063-64.027
25667快手瑞銀六八購Ａ認購不變0.01030/07/202681.880308.571-90.685
25684丘鈦麥銀六八購Ａ認購不變0.01030/07/202614.780330.501-120.597
25693網易麥銀六八購Ａ認購不變30/07/2026264.888-28.213
25703泡瑪匯豐六八沽Ｂ認沽升0.46030/07/2026209.920105.860+28.627
25723微創麥銀六八購Ａ認購不變0.01530/07/202616.299445.914-143.269
26167騰訊瑞銀六八購Ｃ認購不變0.01030/07/2026670.490140.893-42.113
26200騰訊摩通六八購Ａ認購不變0.01030/07/2026670.490140.893-42.113
26231騰訊法巴六八購Ａ認購不變0.01030/07/2026670.000140.655-42.009
26537匯豐摩利六八購Ａ認購不變0.01230/07/2026188.98055.222-14.881
26631匯豐中銀六八購Ｂ認購不變0.02030/07/2026188.98060.295-14.881
28660哈動信證六八購Ｂ認購不變0.01030/07/202633.280325.982-121.867
16997名創華泰六八購Ａ認購不變0.01031/07/202668.880430.654-167.807
27651零跑麥銀六八購Ａ認購跌0.14231/07/202632.880108.022+18.087
11057黃金法巴六八購Ａ認購不變0.01003/08/20266,000.000
11058黃金法巴六八沽Ａ認沽升0.40503/08/20264,500.000
20294里康信證六八購Ａ認購不變0.01003/08/20269.500379.953-169.122
24085優必信證六八購Ａ認購不變0.01003/08/2026218.880385.858-181.699
27849中壽摩通六八沽Ａ認沽不變0.01003/08/202620.860133.730-27.820
21736思摩麥銀六八購Ａ認購不變04/08/202626.969-186.599
22873美圖華泰六八購Ａ認購不變0.01004/08/202610.367331.234-142.220
23219美圖花旗六八購Ａ認購不變0.01304/08/202610.360351.704-142.056
23439美圖摩通六八購Ａ認購不變0.01004/08/202610.367331.234-142.220
23505中險麥銀六八購Ａ認購不變0.01004/08/202623.280103.815-38.571
23531美圖法興六八購Ａ認購不變0.01004/08/202610.367331.234-142.220
23543美圖匯豐六八購Ａ認購不變0.01504/08/202610.360364.207-142.056
23634榮昌麥銀六八購Ａ認購不變0.02004/08/202699.950140.106-25.882
23764美圖中銀六八購Ａ認購不變0.01004/08/202610.360331.058-142.056
24118玖龍花旗六八購Ａ認購跌0.01804/08/20268.89877.197-14.665
25014復醫中銀六八購Ａ認購不變0.01504/08/202629.340199.535-78.142
25015美團中銀六八購Ａ認購不變0.01004/08/2026106.00060.494-14.409
25215網易信證六八購Ａ認購不變0.01204/08/2026288.880105.621-39.826
25255復醫匯豐六八購Ａ認購不變0.01504/08/202629.340199.535-78.142
25323嗶哩信證六八沽Ａ認沽跌0.70004/08/2026218.880104.485+47.692
25324中移信證六八沽Ａ認沽不變0.01004/08/202668.88064.112-18.774
25331中移信證六八購Ａ認購不變0.01504/08/2026105.00060.108-23.821
25334中鋁信證六八購Ａ認購不變0.01004/08/202622.880284.052-174.341
25335中宏信證六八購Ａ認購不變0.01004/08/202660.880252.053-153.245
25387紫金摩利六八購Ａ認購不變0.01304/08/202670.990218.222-118.296
25534康方信證六八購Ａ認購不變0.01004/08/2026125.880128.603-35.064
25608騰訊信證六八購Ａ認購不變0.01004/08/2026700.000114.194-48.368
25609阿里信證六八購Ｂ認購不變0.01004/08/2026168.880154.833-51.055
25710龍工麥銀六八購Ａ認購不變0.01404/08/20264.567132.954-49.738
25716金蝶華泰六八購Ｂ認購不變04/08/202613.800-71.004
25718匯量華泰六八購Ａ認購不變0.01004/08/202620.000217.948-90.114
25721騰訊華泰六八沽Ａ認沽跌0.02504/08/2026448.00026.003-5.045
25726遠能中銀六八購Ａ認購不變0.01004/08/202620.880126.567-49.463
25738首程麥銀六八購Ａ認購不變0.01104/08/20262.697157.445-58.647
25814美團中銀六八購Ｂ認購跌0.01004/08/202697.90032.969-5.666
25826長實摩利六八購Ａ認購不變0.01204/08/202652.99036.103-9.168
25828Ｓ金瑞銀六八沽Ａ認沽跌0.22804/08/20263,008.00024.449+3.474
25874黑芝華泰六八購Ａ認購不變0.01004/08/202626.000263.794-131.936
25876遠能華泰六八購Ａ認購不變0.01004/08/202621.100129.167-51.038
25888騰訊摩通六八沽Ａ認沽跌0.06804/08/2026466.66028.639-1.089
25906騰訊麥銀六八購Ａ認購不變0.01504/08/2026722.888130.021-53.219
25912嗶哩摩利六八沽Ａ認沽跌0.57004/08/2026203.990129.631+37.645
25961中金摩通六八購Ａ認購不變0.01504/08/202630.330128.413-41.201
26185泡瑪瑞銀六八購Ａ認購不變0.02004/08/2026370.120274.175-126.789
26230泡瑪摩利六八購Ａ認購不變0.01004/08/2026370.120242.350-126.789
18204綠藥華泰六八購Ａ認購不變0.01005/08/20265.196336.155-157.228
24970復醫法巴六八購Ａ認購不變0.01505/08/202628.900187.275-75.471
25970布魯麥銀六八購Ａ認購不變0.01005/08/202698.888205.660-87.821
25971禾賽麥銀六八購Ａ認購不變0.01505/08/202640.656288.838-156.181
25973遠能麥銀六八購Ａ認購不變0.05505/08/202622.222195.115-59.069
25976藍思麥銀六八購Ａ認購不變0.01005/08/202646.613230.420-133.065
25977古茗麥銀六八購Ａ認購升0.06705/08/202651.888313.784-124.623
25978長飛麥銀六八購Ｂ認購不變0.02105/08/2026188.888273.400-105.313
25983泡瑪信證六八購Ａ認購不變0.01205/08/2026358.880232.283-119.902
26012泡瑪花旗六八購Ａ認購不變0.01105/08/2026398.880252.152-144.412
26024哈動華泰六八購Ａ認購不變0.01005/08/202633.300230.538-122.000
26025禾賽華泰六八購Ａ認購不變0.01005/08/202638.750231.900-144.171
26568舜光花旗六八購Ａ認購不變0.01105/08/202688.880117.858-55.385
26588舜光摩通六八購Ａ認購不變0.01105/08/202688.938118.001-55.486
26629舜光瑞銀六八購Ａ認購不變0.01005/08/202688.938116.327-55.486
26760萬國花旗六八購Ａ認購不變0.01005/08/202652.880232.352-86.197
27339平醫信證六八購Ａ認購不變0.01105/08/202618.338280.302-136.619
27980萬國匯豐六八購Ａ認購不變0.01005/08/202652.930232.601-86.373
28464舜光法巴六八購Ａ認購不變0.01205/08/202688.930119.561-55.472
28465舜光匯豐六八購Ａ認購不變0.01005/08/202688.930116.309-55.472
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54013阿里法興六七牛Ｃ牛證跌0.09130/07/202668.50070.0002.457
55094港交花旗六七熊Ｆ熊證不變0.13530/07/2026472.000470.0006.033
57108藥明摩通六七牛Ａ牛證跌0.19830/07/202618.50020.0001.909
64930華虹法巴六七牛Ｇ牛證跌0.50030/07/202674.00076.0002.510
57919建行花旗六八牛Ａ牛證升0.45031/07/20264.9005.0002.080
54946比迪瑞銀六八牛Ａ牛證升0.19204/08/202663.66765.0002.962
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 30/07/2026 16:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

美債的警號

27/07/2026 10:50

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金