• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
10694日港法巴六三購Ａ認購不變0.01412/03/20266.00093.606
10719期油法巴六三沽Ａ認沽不變0.01912/03/202650.000
10783期油法巴六三購Ａ認購升0.62012/03/202678.000
15918南中摩通六三購Ａ認購跌0.01012/03/202615.26017.222-1.530
17088夏三華泰六三購Ａ認購不變0.34012/03/202651.90035.874+5.944
17115夏三中銀六三購Ａ認購不變12/03/202651.900+5.944
17122夏三匯豐六三購Ａ認購跌0.33012/03/202651.90019.457+5.944
18120百度中銀六三購Ａ認購跌0.44012/03/202698.930106.460+17.832
18539百度匯豐六三購Ａ認購跌0.44012/03/202698.930106.460+17.832
19001中聯瑞銀六三購Ａ認購跌0.01012/03/202611.280180.735-44.987
19300晶泰麥銀六三購Ａ認購不變0.01012/03/202612.228140.761-25.287
19964優必麥銀六三購Ａ認購不變0.01012/03/2026158.888202.232-47.391
20626遠能麥銀六三購Ａ認購跌1.05012/03/202612.888168.577+28.598
20661泡瑪中銀六三購Ｂ認購不變0.01012/03/2026298.000171.466-45.224
20662泡瑪中銀六三購Ｃ認購跌0.01012/03/2026338.000214.808-64.717
20666阿里摩利六三購Ｅ認購不變0.01012/03/2026179.990142.631-36.771
20668平安摩利六三購Ａ認購跌0.02012/03/202663.99018.528-1.814
20678山高麥銀六三購Ａ認購不變0.01012/03/202621.8881,135.492-1,276.604
20686美團瑞銀六三沽Ｂ認沽升0.27012/03/202690.06076.040+17.419
20707平安信證六三購Ａ認購不變0.01012/03/202668.08041.235-8.321
20995騰訊摩利六三購Ｃ認購不變0.01012/03/2026889.300179.704-62.726
21039騰訊法興六三購Ｂ認購不變0.01012/03/2026889.300179.704-62.726
21071騰訊法巴六三購Ｃ認購不變0.01012/03/2026888.880179.560-62.650
21089騰訊瑞銀六三購Ｂ認購不變0.01012/03/2026889.300179.704-62.726
21104騰訊國君六三沽Ｂ認沽不變0.21112/03/2026570.27026.600+4.349
21129騰訊匯豐六三沽Ｃ認沽不變0.57012/03/2026570.270155.101+4.349
21191騰訊中銀六三沽Ｃ認沽不變0.21512/03/2026570.27019.654+4.349
21206百度摩利六三購Ｄ認購不變0.01012/03/2026150.100130.930-24.668
21209騰訊信證六三購Ｂ認購不變0.01012/03/2026888.880179.560-62.650
21236百度花旗六三購Ｂ認購不變0.01012/03/2026150.100130.930-24.668
21259百度瑞銀六三購Ｂ認購跌0.01312/03/2026150.100140.676-24.668
21276百度中銀六三購Ｃ認購不變0.01012/03/2026150.100130.930-24.668
21279騰訊中銀六三購Ｃ認購不變0.01012/03/2026889.300179.704-62.726
21299百度法巴六三購Ｂ認購不變0.01512/03/2026150.100146.645-24.668
21300百度摩通六三購Ｄ認購不變0.01012/03/2026150.100130.930-24.668
21341騰訊瑞銀六三沽Ｅ認沽不變0.55012/03/2026570.270147.894+4.349
21371百度匯豐六三購Ｄ認購不變0.01012/03/2026150.100130.930-24.668
21410騰訊法興六三沽Ｄ認沽升0.21012/03/2026570.27021.727+4.349
21468騰訊法巴六三沽Ｃ認沽升0.22312/03/2026571.00024.957+4.483
21495騰訊信證六三沽Ｄ認沽升0.21712/03/2026571.27020.250+4.532
21500騰訊星展六三沽Ｂ認沽升0.21612/03/2026570.27019.569+4.349
21544騰訊華泰六三沽Ｂ認沽升0.21912/03/2026570.27022.840+4.349
23747百度信證六三購Ｂ認購不變0.01012/03/2026149.980130.592-24.568
26962復醫麥銀六三購Ａ認購跌0.06612/03/202618.88034.003+2.680
28966新地摩通六三購Ａ認購跌0.68012/03/2026100.260157.654+24.843
28979新地瑞銀六三購Ａ認購跌0.69012/03/2026100.260178.217+24.843
28981新地摩利六三購Ａ認購跌0.68012/03/2026100.260157.654+24.843
13021騰訊法興六三購Ｄ認購不變0.01013/03/2026800.500136.292-46.478
14692小米花旗六三購Ａ認購不變0.01013/03/202671.930259.531-116.006
19563騰訊瑞銀六三購Ａ認購不變0.01013/03/2026800.500136.292-46.478
19619騰訊中銀六三購Ｂ認購不變0.01013/03/2026800.500136.292-46.478
19707建板華泰六三購Ａ認購不變0.49013/03/202616.610113.145+22.959
19766騰訊國君六三購Ｂ認購不變0.01013/03/2026800.500136.292-46.478
19811騰訊華泰六三購Ａ認購不變0.01013/03/2026800.500136.292-46.478
19832騰訊摩利六三購Ｂ認購不變0.01013/03/2026809.990139.722-48.214
20110騰訊法巴六三購Ａ認購不變0.01013/03/2026799.990136.106-46.384
21744建板摩利六三購Ａ認購不變0.49013/03/202616.610113.145+22.959
22518騰訊摩利六三購Ｅ認購不變0.01413/03/2026800.500143.881-46.478
10007標指摩通六三購Ｂ認購不變0.01016/03/20267,700.00056.381
10008標指摩通六三沽Ｂ認沽升0.01816/03/20266,400.00042.831
10009納指摩通六三沽Ｂ認沽跌0.03216/03/202622,500.00073.188
10013納指摩通六三購Ｂ認購不變0.01016/03/202628,600.00058.962
10014道指摩通六三購Ｂ認購不變0.01316/03/202655,000.00061.597
10015道指摩通六三沽Ｂ認沽升0.01316/03/202644,000.00043.263
10018標指法興六三購Ａ認購不變0.01016/03/20267,738.50058.062
10019標指法興六三沽Ａ認沽跌0.01216/03/20266,368.00039.315
10020道指法興六三購Ａ認購不變0.01116/03/202655,275.00061.132
10021道指法興六三沽Ｂ認沽不變0.01716/03/202643,780.00049.138
10022納指法興六三購Ｂ認購不變0.01016/03/202628,743.00060.624
10023納指法興六三沽Ｂ認沽不變0.01616/03/202622,387.50060.643
10024納指瑞銀六三沽Ｂ認沽不變0.01216/03/202622,387.50056.064
10025納指瑞銀六三購Ｂ認購不變0.01816/03/202628,743.00069.518
10026道指瑞銀六三沽Ｂ認沽不變0.01116/03/202643,780.00043.224
10027道指瑞銀六三購Ｂ認購不變0.01116/03/202655,275.00061.132
10028道指匯豐六三沽Ｂ認沽不變0.01016/03/202643,780.00042.117
10030納指匯豐六三沽Ｂ認沽不變0.01016/03/202622,388.00053.507
10031道指匯豐六三購Ａ認購不變0.01416/03/202655,275.00064.184
10036標指摩利六三購Ｂ認購不變0.01016/03/20267,738.00058.042
10037標指摩利六三沽Ｂ認沽不變0.03316/03/20266,368.00057.703
10038道指摩利六三購Ｂ認購不變0.01016/03/202655,275.00060.014
10039道指摩利六三沽Ｂ認沽不變0.01016/03/202643,780.00042.117
10040納指摩利六三購Ｂ認購不變0.01316/03/202628,743.00064.273
10041納指摩利六三沽Ｂ認沽不變0.01516/03/202622,388.00059.542
10052納指法巴六三沽Ｂ認沽不變0.01916/03/202622,600.00059.785
10053納指法巴六三購Ｂ認購不變0.01016/03/202628,700.00060.126
10725道指摩通六三沽Ａ認沽不變0.01016/03/202639,000.00080.119
10726納指摩通六三沽Ａ認沽不變0.01016/03/202620,000.00092.799
10729納指摩利六三沽Ａ認沽不變0.01016/03/202619,900.00094.503
10730道指摩利六三沽Ａ認沽不變0.01016/03/202638,805.00081.796
10731納指瑞銀六三沽Ａ認沽不變0.01016/03/202619,900.00094.503
10732道指瑞銀六三沽Ａ認沽不變0.01016/03/202638,805.00081.796
10733納指匯豐六三沽Ａ認沽不變0.01016/03/202619,900.00094.503
10734道指匯豐六三沽Ａ認沽不變0.01016/03/202638,805.00081.796
10735納指法興六三沽Ａ認沽不變0.01216/03/202619,900.00098.205
10736道指法興六三沽Ａ認沽跌0.01016/03/202638,805.00081.796
10737標指摩通六三購Ａ認購不變0.01416/03/20267,000.00027.375
10738標指摩通六三沽Ａ認沽跌0.01016/03/20265,600.00080.828
10739納指摩通六三購Ａ認購不變0.01216/03/202626,000.00029.153
10740道指摩通六三購Ａ認購不變0.02016/03/202650,000.00039.371
10742納指瑞銀六三購Ａ認購不變0.01316/03/202626,130.00032.305
10743道指瑞銀六三購Ａ認購不變0.01416/03/202650,250.00036.807
10745標指摩利六三購Ａ認購不變0.01416/03/20267,035.00029.785
10748道指摩利六三購Ａ認購不變0.01516/03/202650,250.00037.657
10749納指法巴六三購Ａ認購不變0.01916/03/202626,100.00036.833
10750納指法巴六三沽Ａ認沽跌0.01116/03/202620,100.00092.940
10751納指匯豐六三購Ａ認購不變0.01816/03/202626,130.00036.576
10772納指法興六三購Ａ認購不變0.01616/03/202626,130.00034.916
10780歐美法巴六三購Ａ認購不變0.01016/03/20261.30045.003
10781歐美法巴六三沽Ａ認沽不變0.01516/03/20261.08032.466
10782黃金法巴六三購Ａ認購不變1.54016/03/20264,000.000
15061騰訊摩利六三沽Ａ認沽不變0.01016/03/2026539.50025.294-1.281
15152騰訊瑞銀六三沽Ａ認沽不變0.01616/03/2026539.50035.090-1.281
17324網易匯豐六三購Ａ認購不變0.01016/03/2026260.190148.098-41.948
17429網易信證六三購Ａ認購不變0.01016/03/2026260.190148.098-41.948
17445網易中銀六三購Ａ認購不變0.01016/03/2026260.190148.098-41.948
17455網易華泰六三購Ａ認購不變0.01016/03/2026260.190148.098-41.948
18464騰訊法興六三沽Ａ認沽跌0.01016/03/2026539.50025.294-1.281
18619騰訊匯豐六三沽Ａ認沽不變0.07316/03/2026539.500124.976-1.281
18666騰訊花旗六三沽Ａ認沽不變0.01016/03/2026540.50024.059-1.098
18994快手瑞銀六三沽Ａ認沽升0.16116/03/202668.38089.212+13.588
19545京東摩利六三沽Ａ認沽跌0.01016/03/2026105.99027.129-3.205
20378華能花旗六三購Ａ認購不變0.01416/03/20269.020125.542-43.402
20625泡瑪麥銀六三購Ｃ認購不變0.02016/03/2026429.992285.497-109.548
21055百度摩利六三購Ｃ認購不變0.01016/03/2026166.100128.329-37.957
28565中投摩通六三購Ａ認購不變0.01016/03/202620.000231.416-77.305
10010特拉法興六三購Ａ認購不變0.01017/03/2026530.000
10011特拉法興六三沽Ａ認沽跌0.01617/03/2026370.000
10700亞馬法興六三沽Ａ認沽不變0.01517/03/2026180.000
10715微軟法興六三沽Ａ認沽升0.49017/03/2026435.000
10716字母法興六三沽Ａ認沽不變0.01017/03/2026153.000
10744微軟法興六三購Ａ認購不變0.01017/03/2026600.000
10758蘋果法興六三購Ａ認購不變0.28517/03/2026243.000
10793蘋果法興六三沽Ａ認沽不變0.01517/03/2026210.000
13009阿里法興六三購Ｆ認購不變0.01017/03/2026182.090125.167-38.366
13247阿里中銀六三購Ｊ認購不變0.01017/03/2026182.090125.167-38.366
13422思摩法巴六三購Ａ認購不變0.01017/03/202623.880233.863-106.040
13573阿里信證六三購Ａ認購不變0.01017/03/2026168.00086.817-27.660
13623網易華泰六三沽Ａ認沽不變0.04817/03/2026178.78829.124-2.462
13737美高華泰六三購Ａ認購不變0.01017/03/202618.890136.821-53.827
13928阿里摩通六三購Ｎ認購不變0.01017/03/2026182.090125.167-38.366
14123思摩信證六三購Ａ認購不變0.01017/03/202623.880233.863-106.040
14268江銅中銀六三購Ａ認購不變2.39017/03/202616.700191.545+58.948
14575夏三法巴六三購Ａ認購不變0.01517/03/202660.88040.319-10.330
14761阿里匯豐六三購Ｉ認購不變0.01017/03/2026182.090125.167-38.366
14974中行摩通六三購Ａ認購升0.01417/03/20264.69018.388-3.077
15576思摩中銀六三購Ａ認購不變17/03/202623.920-106.385
15884友邦信證六三購Ａ認購不變17/03/202654.550+35.329
15893江銅匯豐六三購Ａ認購跌2.38017/03/202616.700251.079+58.948
15936友邦瑞銀六三購Ｂ認購不變0.50017/03/202661.050177.731+27.623
15961友邦匯豐六三購Ｂ認購跌0.47017/03/202661.050101.484+27.623
16000友邦法巴六三購Ａ認購不變0.48517/03/202661.050148.287+27.623
16021友邦法興六三購Ｂ認購跌0.48017/03/202661.050136.303+27.623
16127友邦中銀六三購Ａ認購跌0.48017/03/202661.050136.303+27.623
16215中芯法巴六三購Ａ認購跌0.08017/03/202660.05049.450+4.834
16240中芯華泰六三購Ａ認購跌0.07017/03/202660.05034.475+4.834
16365中芯星展六三購Ａ認購不變0.09117/03/202660.05064.184+4.834
17432網易瑞銀六三購Ａ認購不變0.01417/03/2026263.880139.529-43.961
17721周福摩通六三購Ｂ認購不變0.01017/03/202616.660134.960-41.546
17745美團華泰六三沽Ａ認沽升0.46517/03/202699.94072.305+30.300
17813美團國君六三沽Ａ認沽升0.46517/03/202699.94072.305+30.300
17851紫金摩通六三沽Ａ認沽不變0.01217/03/202614.480299.389-63.545
17874紫金華泰六三沽Ａ認沽不變0.01017/03/202614.480290.702-63.545
17913飛鶴麥銀六三購Ａ認購不變0.01517/03/20269.186309.642-134.936
17955美團摩利六三購Ａ認購不變0.01017/03/2026158.100253.483-106.128
17982美團瑞銀六三購Ａ認購不變0.01017/03/2026158.100253.483-106.128
18009美團摩通六三購Ａ認購不變0.01017/03/2026158.100253.483-106.128
18029美團星展六三購Ａ認購不變0.01017/03/2026158.100253.483-106.128
18032美團花旗六三購Ａ認購不變0.01017/03/2026146.780234.240-91.369
18033美團花旗六三沽Ａ認沽升0.46517/03/202699.94072.305+30.300
18110美團摩利六三購Ｂ認購不變0.01017/03/2026146.780234.240-91.369
18136美團信證六三購Ａ認購不變0.01017/03/2026146.780234.240-91.369
18153美團瑞銀六三購Ｂ認購不變0.01017/03/2026146.780234.240-91.369
18173美團匯豐六三購Ａ認購不變0.01017/03/2026146.780234.240-91.369
18177美團摩通六三購Ｂ認購不變0.01017/03/2026146.780234.240-91.369
18216美團摩通六三沽Ａ認沽升0.46517/03/202699.94072.305+30.300
18344美團國君六三購Ｂ認購不變0.01017/03/2026158.100253.483-106.128
18354美團瑞銀六三沽Ａ認沽升0.47517/03/202699.940107.164+30.300
18364美團匯豐六三沽Ａ認沽升0.46517/03/202699.94072.305+30.300
18374紫金瑞銀六三沽Ａ認沽不變0.01217/03/202614.480299.389-63.545
18375美團法興六三購Ａ認購不變0.01017/03/2026146.780234.240-91.369
18408美團星展六三沽Ａ認沽升0.46017/03/202699.94062.290+30.300
18415美團花旗六三購Ｂ認購不變0.01017/03/2026158.100253.483-106.128
18420美團華泰六三購Ａ認購不變0.01017/03/2026146.780234.240-91.369
18432美團匯豐六三購Ｃ認購不變0.01017/03/2026158.100253.483-106.128
18459美團法興六三購Ｂ認購不變0.01017/03/2026158.100253.483-106.128
18489美團信證六三沽Ａ認沽升0.45517/03/202699.940+30.300
18679中壽信證六三購Ａ認購跌0.25017/03/202625.88027.540+8.937
18763中芯匯豐六三購Ａ認購不變0.08617/03/202660.05057.608+4.834
18831港交法興六三沽Ａ認沽不變0.03217/03/2026337.80088.994-16.880
18851港交花旗六三沽Ａ認沽不變0.01317/03/2026337.80070.740-16.880
19030港交瑞銀六三沽Ａ認沽不變0.01317/03/2026337.80070.740-16.880
19125聯想信證六三購Ｂ認購不變0.01017/03/202613.280116.470-38.912
19182中芯法興六三購Ｂ認購跌0.07417/03/202660.05040.789+4.834
19202港交瑞銀六三購Ａ認購不變0.01017/03/2026569.380103.149-40.103
19265港交匯豐六三沽Ａ認沽不變0.01017/03/2026337.80066.824-16.880
19276港交花旗六三購Ａ認購不變0.01017/03/2026569.380103.149-40.103
19444騰訊瑞銀六三沽Ｂ認沽跌0.01117/03/2026480.88047.674-12.007
19492美團法興六三沽Ａ認沽升0.46517/03/202699.94072.305+30.300
19732夏三匯豐六三沽Ａ認沽不變0.01017/03/202641.86087.791-24.139
19747騰訊信證六三購Ａ認購不變0.01017/03/2026808.000110.839-47.850
19748晶泰信證六三購Ａ認購不變0.01017/03/202622.280266.694-128.279
19750美團法巴六三沽Ａ認沽升0.47017/03/2026100.00090.480+30.378
19992美團摩利六三沽Ａ認沽升0.40517/03/202696.99054.771+26.454
20011夏三中銀六三購Ｂ認購不變0.01217/03/202660.90038.327-10.366
20115夏三匯豐六三購Ｂ認購不變0.01617/03/202660.90041.070-10.366
20253港交法興六三購Ｂ認購不變0.01317/03/2026569.380108.032-40.103
20339協鑫信證六三購Ａ認購不變0.01317/03/20262.080226.348-89.091
20754東金花旗六三購Ａ認購不變0.01017/03/202657.280110.750-44.282
20758速騰麥銀六三購Ａ認購不變0.01017/03/202662.498222.476-79.799
20759攜程摩利六三購Ａ認購不變0.01017/03/2026799.990180.822-96.461
20761優必摩利六三購Ａ認購跌0.01217/03/2026199.990218.649-85.519
20769網易摩利六三沽Ａ認沽跌0.05617/03/2026178.78832.472-2.462
20787藥明信證六三購Ａ認購不變0.01017/03/202666.880177.827-90.433
20804商湯法興六三購Ａ認購不變0.01017/03/20263.650169.749-72.986
20817優必法興六三購Ａ認購不變0.01517/03/2026210.000242.205-94.805
20832泡瑪摩利六三購Ｂ認購不變0.01017/03/2026382.000188.203-86.160
20841阿里摩利六三購Ｈ認購不變0.01017/03/2026201.990134.598-53.488
20863百度信證六三購Ａ認購不變0.01017/03/2026138.00069.239-14.618
20865中芯信證六三購Ｃ認購不變0.01017/03/202683.880114.760-32.932
20886網易摩通六三沽Ａ認沽不變0.06217/03/2026178.78834.965-2.462
20893藥明麥銀六三購Ａ認購不變0.01517/03/202669.999199.913-99.314
20899中芯花旗六三購Ｂ認購不變0.01017/03/202688.880131.450-40.856
20900阿里花旗六三購Ｄ認購不變0.01017/03/2026188.880135.471-43.526
20940網易瑞銀六三沽Ａ認沽不變0.05517/03/2026178.78832.055-2.462
20942晶泰匯豐六三購Ａ認購不變0.01617/03/202614.880181.958-52.459
21180金沙摩通六三購Ａ認購不變0.01017/03/202629.300152.640-70.052
21250阿里摩利六三沽Ｅ認沽升0.17917/03/2026149.78029.165+13.815
21251阿里華泰六三沽Ｃ認沽升0.26517/03/2026158.78050.789+20.653
21264阿里瑞銀六三沽Ｉ認沽升0.26517/03/2026158.78050.789+20.653
21266阿里摩通六三沽Ｈ認沽升0.18117/03/2026149.78028.558+13.815
21267阿里花旗六三沽Ｄ認沽升0.17917/03/2026149.78029.165+13.815
21269阿里星展六三沽Ａ認沽升0.18117/03/2026149.78028.558+13.815
21288阿里法興六三沽Ｂ認沽升0.17917/03/2026149.78029.165+13.815
21292Ｓ金匯豐六三沽Ｂ認沽不變0.01017/03/20262,521.220112.364-32.316
21301阿里摩通六三購Ｇ認購不變0.01017/03/2026200.200151.431-52.128
21305阿里摩通六三購Ｉ認購不變0.01017/03/2026289.080217.983-119.666
21320匯豐中銀六三購Ａ認購跌0.12417/03/2026130.98037.078-1.614
21324阿里中銀六三沽Ｂ認沽升0.26517/03/2026158.78042.970+20.653
21325阿里中銀六三購Ｈ認購不變0.01017/03/2026289.080217.983-119.666
21326阿里摩利六三購Ｍ認購不變0.01017/03/2026200.200151.431-52.128
21327阿里摩利六三購Ｎ認購不變0.01017/03/2026250.200185.506-90.122
21349Ｓ金瑞銀六三沽Ａ認沽不變0.01017/03/20262,521.220112.364-32.316
21350金沙瑞銀六三購Ａ認購不變0.01217/03/202629.300157.174-70.052
21355阿里瑞銀六三沽Ｊ認沽升0.17917/03/2026149.78029.165+13.815
21356阿里瑞銀六三購Ｇ認購不變0.01017/03/2026200.200151.431-52.128
21357阿里瑞銀六三購Ｈ認購不變0.01017/03/2026289.080217.983-119.666
21362阿里法巴六三沽Ｄ認沽升0.27017/03/2026158.98042.945+20.805
21364寧德摩通六三購Ａ認購不變0.01317/03/2026738.50063.884-21.066
21365阿里摩通六三購Ｊ認購不變0.01117/03/2026250.200188.358-90.122
21377匯豐花旗六三購Ａ認購跌0.20817/03/2026130.98048.325-1.614
21409匯豐瑞銀六三購Ａ認購跌0.18717/03/2026130.98045.601-1.614
21411阿里法興六三沽Ｃ認沽升0.26517/03/2026158.78042.970+20.653
21418阿里國君六三沽Ｂ認沽升0.26517/03/2026158.78042.970+20.653
21419阿里國君六三購Ｇ認購不變0.01717/03/2026289.080237.126-119.666
21425阿里摩利六三沽Ｆ認沽升0.26517/03/2026158.78042.970+20.653
21470阿里匯豐六三購Ｇ認購不變0.01017/03/2026289.080217.983-119.666
21474阿里匯豐六三沽Ｆ認沽升0.26517/03/2026158.78042.205+20.653
21497阿里信證六三沽Ｃ認沽不變0.26517/03/2026158.98061.375+20.805
21522阿里瑞銀六三購Ｊ認購不變0.01017/03/2026250.200185.506-90.122
21532農行摩利六三購Ａ認購不變0.01017/03/20265.89046.906-14.147
21667中行摩利六三購Ａ認購不變0.01017/03/20264.69016.352-3.077
21739中行瑞銀六三購Ａ認購不變0.02717/03/20264.69024.040-3.077
21902阿里國君六三購Ｊ認購不變0.01017/03/2026200.200151.431-52.128
22052吉利法興六三購Ａ認購不變0.01117/03/202621.01077.421-19.647
22079吉利摩通六三購Ａ認購不變0.01017/03/202621.00075.410-19.590
22122吉利瑞銀六三購Ａ認購不變0.01017/03/202621.01075.557-19.647
22237寧德法興六三購Ａ認購不變0.01217/03/2026738.50062.920-21.066
22282寧德中銀六三購Ｂ認購升0.04017/03/2026637.16030.862-4.452
22286寧德華泰六三購Ａ認購不變0.01017/03/2026738.50060.841-21.066
22343寧德花旗六三購Ｂ認購不變0.01017/03/2026738.38060.799-21.046
22379阿里星展六三購Ｄ認購不變0.01017/03/2026182.090125.167-38.366
22389寧德瑞銀六三購Ｂ認購不變0.01417/03/2026738.50064.808-21.066
22514寧德匯豐六三購Ａ認購跌0.01517/03/2026738.50065.695-21.066
22648寧德法興六三購Ｂ認購升0.03817/03/2026637.16030.218-4.452
22662阿里法巴六三沽Ｅ認沽升0.17917/03/2026149.80040.349+13.830
22717聯想摩利六三購Ａ認購不變0.01017/03/202610.89058.660-13.912
22763聯想瑞銀六三購Ｂ認購不變0.01017/03/202610.89058.660-13.912
23301夏三花旗六三購Ａ認購不變0.01417/03/202660.90039.746-10.366
23460中行信證六三購Ａ認購不變0.02017/03/20264.68820.950-3.033
23481寧德瑞銀六三購Ｃ認購升0.05017/03/2026637.16033.965-4.452
23506寧德匯豐六三購Ｂ認購升0.04217/03/2026637.16031.497-4.452
23784阿里法巴六三購Ｅ認購不變0.01017/03/2026250.000185.322-89.970
24496友邦法興六三購Ａ認購不變0.63017/03/202654.550222.272+35.329
24504友邦摩利六三購Ａ認購跌0.60017/03/202654.500124.663+35.388
24513友邦摩通六三購Ａ認購跌0.61017/03/202654.550173.560+35.329
24637友邦瑞銀六三購Ａ認購不變0.63017/03/202654.550222.272+35.329
25850匯豐摩通六三購Ａ認購跌0.14517/03/2026130.98039.992-1.614
25858匯豐星展六三購Ａ認購不變0.28017/03/2026130.98057.402-1.614
26074阿里國君六三購Ｈ認購不變0.01017/03/2026250.200185.506-90.122
27914思摩花旗六三購Ａ認購不變0.01117/03/202623.920238.477-106.385
28491匯豐國君六三購Ａ認購跌0.12917/03/2026130.98037.780-1.614
28530阿里花旗六三購Ｉ認購不變0.01017/03/2026199.990151.147-51.968
28846阿里法興六三購Ｅ認購不變0.01017/03/2026200.200151.431-52.128
29032思摩摩通六三購Ａ認購不變0.01317/03/202623.920246.267-106.385
29918阿里瑞銀六三購Ｍ認購不變0.01017/03/2026182.090125.167-38.366
13277中芯花旗六三購Ａ認購跌0.10918/03/202658.00042.231+8.082
13315阿里瑞銀六三沽Ａ認沽不變0.01018/03/202673.940180.523-43.815
13350阿里摩利六三沽Ａ認沽不變0.01018/03/202673.940180.523-43.815
16660周福摩通六三購Ａ認購跌0.01118/03/202612.82050.919-8.921
17857中銀摩利六三購Ａ認購不變0.02318/03/202644.93042.234-8.789
17890中銀瑞銀六三購Ａ認購不變0.02118/03/202644.93041.048-8.789
18241聯想華泰六三購Ａ認購不變0.01018/03/202612.60097.678-31.799
18259國航瑞銀六三購Ａ認購不變0.01018/03/20267.340106.803-30.142
18581中銀匯豐六三購Ａ認購不變0.03518/03/202644.93048.692-8.789
18971快手信證六三沽Ａ認沽升0.17318/03/202668.83040.543+14.336
18989聯想瑞銀六三購Ａ認購不變0.01118/03/202612.60099.743-31.799
18990中壽瑞銀六三購Ａ認購跌0.11918/03/202628.05048.191+1.302
19011中壽法興六三購Ａ認購跌0.08518/03/202628.05031.205+1.302
19013快手匯豐六三沽Ａ認沽升0.17118/03/202668.83032.253+14.336
19035快手中銀六三沽Ａ認沽升0.17118/03/202668.83040.753+14.336
19042中壽匯豐六三購Ｂ認購不變0.16418/03/202628.05070.451+1.302
19048中壽國君六三購Ａ認購不變0.16618/03/202628.02070.671+1.407
19107聯想中銀六三購Ｂ認購不變0.01818/03/202612.590111.915-31.695
19204聯想瑞銀六三沽Ａ認沽不變0.01318/03/20268.99038.247-5.962
19604長實摩利六三購Ａ認購跌0.13518/03/202645.57022.884+2.042
19606長實匯豐六三購Ａ認購不變0.24518/03/202645.57057.704+2.042
19648長實法興六三購Ａ認購跌0.12318/03/202645.57018.648+2.042
19777聯想摩利六三沽Ａ認沽不變0.02318/03/20268.99048.481-5.962
20082蜜雪華泰六三購Ａ認購不變0.01018/03/2026530.500187.041-61.541
20095蜜雪摩利六三購Ａ認購不變0.01018/03/2026530.500187.041-61.541
20101蜜雪花旗六三購Ａ認購不變0.01118/03/2026530.500191.493-61.541
20132蜜雪中銀六三購Ａ認購不變0.02018/03/2026530.500225.452-61.541
20200阿里摩利六三沽Ｂ認沽不變0.01218/03/2026115.40069.912-12.310
20223阿里瑞銀六三沽Ｄ認沽不變0.01418/03/2026109.80075.369-16.565
20224阿里瑞銀六三沽Ｅ認沽不變0.01918/03/2026115.40082.376-12.310
20236阿里匯豐六三沽Ａ認沽不變0.01018/03/2026115.40065.916-12.310
20240蜜雪法巴六三購Ａ認購不變0.01018/03/2026529.800186.679-61.328
20246阿里信證六三沽Ａ認沽不變0.01418/03/2026115.50073.347-12.234
20296阿里摩通六三沽Ｄ認沽不變0.01518/03/2026115.40075.486-12.310
20321長實瑞銀六三購Ａ認購不變0.26018/03/202645.57062.303+2.042
20327阿里花旗六三沽Ｂ認沽不變0.01818/03/2026115.48080.425-12.249
20359阿里法巴六三沽Ｂ認沽不變0.01118/03/2026115.55067.480-12.196
20366阿里摩利六三購Ｄ認購不變0.01018/03/2026150.98064.817-14.726
20510美圖花旗六三購Ａ認購不變0.01318/03/202613.580343.750-163.689
20674嗶哩華泰六三購Ａ認購不變0.01018/03/2026302.460132.263-51.457
20894國航花旗六三購Ａ認購不變0.01618/03/20267.340121.353-30.142
20963阿里摩利六三購Ｊ認購不變0.01018/03/2026230.080158.937-74.833
20967阿里中銀六三購Ｆ認購不變0.01018/03/2026230.080158.937-74.833
20987阿里花旗六三購Ｅ認購不變0.01018/03/2026230.080158.937-74.833
20997百度摩利六三購Ｂ認購不變0.01018/03/2026185.900132.343-54.402
21018百度瑞銀六三購Ａ認購不變0.01018/03/2026185.900132.343-54.402
21028阿里摩通六三購Ｆ認購不變0.01018/03/2026230.080158.937-74.833
21030百度摩通六三購Ｃ認購不變0.01018/03/2026185.900132.343-54.402
21067阿里法巴六三購Ｄ認購不變0.01018/03/2026230.000158.859-74.772
21069百度花旗六三購Ａ認購不變0.01018/03/2026185.880132.317-54.385
21082阿里華泰六三購Ｃ認購不變0.01018/03/2026230.080158.937-74.833
21084快手華泰六三沽Ａ認沽升0.17118/03/202668.83032.253+14.336
21181嗶哩摩通六三購Ａ認購不變0.01718/03/2026302.460147.379-51.457
21215阿里國君六三購Ｅ認購不變0.01018/03/2026230.080158.937-74.833
21245嗶哩摩利六三購Ａ認購不變0.01018/03/2026302.460132.263-51.457
21260嗶哩瑞銀六三購Ａ認購不變0.01118/03/2026302.460134.719-51.457
21310快手星展六三沽Ａ認沽升0.17618/03/202668.83051.979+14.336
21353金雲瑞銀六三購Ａ認購不變0.01018/03/202612.670210.902-78.955
21361嗶哩法巴六三購Ａ認購不變0.01018/03/2026302.460132.263-51.457
21369嗶哩匯豐六三購Ａ認購不變0.01018/03/2026302.460132.263-51.457
21504長實中銀六三購Ａ認購跌0.15018/03/202645.57027.904+2.042
21651快手法巴六三沽Ａ認沽升0.17218/03/202668.90037.916+14.452
21811蜜雪匯豐六三購Ａ認購不變0.01018/03/2026530.500187.041-61.541
22260攜程摩通六三購Ｂ認購不變0.01018/03/2026800.500173.245-96.586
22540攜程瑞銀六三購Ｂ認購不變0.01018/03/2026800.500173.245-96.586
22604聯想麥銀六三沽Ａ認沽不變0.01718/03/20269.01041.612-5.753
29382百度法興六三購Ｂ認購不變0.01018/03/2026180.980125.899-50.316
29887中銀信證六三購Ａ認購不變0.01518/03/202644.88836.890-8.688
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
54132中行摩通六三熊Ａ熊證跌0.08112/03/20265.2805.2005.617
54457網易摩通六三牛Ｃ牛證跌0.06812/03/2026151.000153.0005.391
58967商湯摩通六三牛Ｂ牛證跌0.20512/03/20261.1201.1802.059
61383中芯匯豐六三牛Ｇ牛證跌0.18312/03/202645.40046.0003.448
65058百度摩通六三牛Ａ牛證跌0.46512/03/202675.50077.5002.589
65522聯想摩通六三牛Ａ牛證跌0.07712/03/20265.7706.0702.483
68539網易摩通六三牛Ａ牛證跌0.08012/03/2026145.000147.0004.583
68756泡瑪摩通六三熊Ｂ熊證不變0.32512/03/2026365.000358.0001.263
69772騰訊匯豐六三牛Ｆ牛證跌0.14813/03/2026477.000480.0007.385
54956阿里瑞銀六三牛Ａ牛證跌0.07616/03/202693.66095.1603.463
55546中芯瑞銀六三牛Ｌ牛證跌0.06818/03/202656.40057.0009.279
67493信藥瑞銀六三牛Ｄ牛證跌0.16918/03/202665.40070.0004.837
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/03/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

Relief和Reopen

12/03/2026 15:30

中東戰火

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區