代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
16162 | 中行匯豐四甲購A | 認購 | 0.152 | 25/11/2024 | 3.490 | 36.493 | +3.857 | |
17224 | 中信摩通四甲購A | 認購 | 0.010 | 25/11/2024 | 12.120 | 193.259 | -38.041 | |
22315 | 遠海摩通四甲購A | 認購 | 0.450 | 25/11/2024 | 9.390 | 103.595 | +19.330 | |
22345 | 復醫匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 18.880 | 192.636 | -34.857 | |
22436 | 遠海瑞銀四甲購A | 認購 | 0.470 | 25/11/2024 | 9.400 | 171.170 | +19.244 | |
22591 | 遠海花旗四甲購A | 認購 | 0.485 | 25/11/2024 | 9.400 | 202.663 | +19.244 | |
22767 | 中銀摩通四甲購A | 認購 | 0.590 | 25/11/2024 | 21.800 | 121.320 | +10.838 | |
23413 | 藥康匯豐四甲購A | 認購 | 0.010 | 25/11/2024 | 66.880 | 257.484 | -47.151 | |
23432 | 盈富星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 14.600 | 157.987 | -24.509 | |
23663 | 京東匯豐四甲購A | 認購 | 0.680 | 25/11/2024 | 105.000 | 324.398 | +21.289 | |
23673 | 紫金信證四甲購A | 認購 | 0.026 | 25/11/2024 | 16.000 | 66.787 | -5.680 | |
23791 | 吉利信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 8.800 | 225.074 | -32.308 | |
23952 | 協鑫法興四甲購A | 認購 | 0.010 | 25/11/2024 | 1.820 | 209.767 | -40.000 | |
24183 | 中聯信證四甲購A | 認購 | 0.021 | 25/11/2024 | 7.050 | 67.680 | -9.813 | |
24308 | 江銅瑞銀四甲購A | 認購 | 0.010 | 25/11/2024 | 20.880 | 260.381 | -67.308 | |
24331 | 紫金中銀四甲購A | 認購 | 0.010 | 25/11/2024 | 25.000 | 247.549 | -65.125 | |
24340 | 紫金瑞銀四甲購B | 認購 | 0.012 | 25/11/2024 | 21.000 | 211.510 | -38.705 | |
24412 | 美團信證四甲購A | 認購 | 0.860 | 25/11/2024 | 120.000 | 243.834 | +25.604 | |
24433 | 友邦中銀四甲購A | 認購 | 0.193 | 25/11/2024 | 56.200 | 3.993 | +1.748 | |
24443 | 中油華泰四甲購A | 認購 | 0.010 | 25/11/2024 | 9.500 | 235.254 | -70.251 | |
24585 | 金沙信證四甲購A | 認購 | 0.010 | 25/11/2024 | 20.280 | 60.005 | -6.737 | |
24589 | 港交摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 183.330 | 217.763 | -35.854 | |
24721 | 港交信證四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.000 | 148.602 | -24.773 | |
24750 | 攜程信證四甲購A | 認購 | 0.010 | 25/11/2024 | 550.000 | 59.309 | -9.671 | |
24781 | 中移法興四甲購A | 認購 | 0.014 | 25/11/2024 | 84.000 | 93.690 | -18.143 | |
24846 | 港交中銀四甲沽A | 認沽 | 0.010 | 25/11/2024 | 215.200 | 147.901 | -24.703 | |
24919 | 百度信證四甲沽A | 認沽 | 0.450 | 25/11/2024 | 100.000 | 179.492 | +27.877 | |
24935 | 騰訊摩通四甲沽B | 認沽 | 0.010 | 25/11/2024 | 314.140 | 134.878 | -20.872 | |
24954 | 港交星展四甲沽A | 認沽 | 0.010 | 25/11/2024 | 214.400 | 149.546 | -24.983 | |
25061 | 瑞聲匯豐四甲購A | 認購 | 0.060 | 25/11/2024 | 35.880 | 19.618 | +1.293 | |
25065 | 長汽信證四甲購A | 認購 | 0.010 | 25/11/2024 | 16.000 | 143.705 | -27.186 | |
25081 | 匯豐法興四甲購A | 認購 | 0.010 | 25/11/2024 | 80.500 | 67.504 | -12.745 | |
25112 | 匯豐信證四甲沽A | 認沽 | 0.013 | 25/11/2024 | 60.000 | 87.377 | -15.966 | |
25226 | 兗礦信證四甲購A | 認購 | 0.010 | 25/11/2024 | 19.231 | 349.309 | -110.405 | |
25468 | 康方摩通四甲購A | 認購 | 0.495 | 25/11/2024 | 50.000 | 207.841 | +33.775 | |
20116 | 廣發摩通四乙購A | 認購 | 0.010 | 26/11/2024 | 16.900 | 211.407 | -57.944 | |
23078 | 小鵬摩利四乙沽B | 認沽 | 0.010 | 26/11/2024 | 35.000 | 155.779 | -22.566 | |
23359 | 阿里摩利四乙購B | 認購 | 0.076 | 26/11/2024 | 77.990 | 17.557 | +4.599 | |
23900 | 領展匯豐四乙購A | 認購 | 0.010 | 26/11/2024 | 45.100 | 123.583 | -35.843 | |
23911 | 領展摩通四乙購A | 認購 | 0.010 | 26/11/2024 | 45.100 | 123.583 | -35.843 | |
23940 | 領展瑞銀四乙購A | 認購 | 0.014 | 26/11/2024 | 45.100 | 131.815 | -35.843 | |
23946 | 領展花旗四乙購A | 認購 | 0.010 | 26/11/2024 | 45.000 | 122.869 | -35.542 | |
24860 | 小鵬華泰四乙購A | 認購 | 0.085 | 26/11/2024 | 41.040 | 43.556 | +9.204 | |
25401 | 小鵬信證四乙購A | 認購 | 0.087 | 26/11/2024 | 41.040 | 55.191 | +9.204 | |
25570 | 里康信證四乙購A | 認購 | 0.010 | 26/11/2024 | 5.680 | 173.499 | -60.000 | |
16852 | 中行法巴四乙購A | 認購 | 0.247 | 27/11/2024 | 3.500 | 81.947 | +3.581 | |
17634 | 李寧麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 53.880 | 526.945 | -247.613 | |
17979 | 美團法巴四乙購A | 認購 | 0.248 | 27/11/2024 | 150.000 | 204.669 | +7.006 | |
19367 | 港交麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 250.000 | 65.710 | -12.526 | |
20124 | 南中麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 14.070 | 48.547 | -9.409 | |
20507 | 建滔麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 23.207 | 102.387 | -25.173 | |
20550 | 港交法巴四乙購A | 認購 | 0.025 | 27/11/2024 | 340.000 | 97.403 | -18.964 | |
20758 | 騰訊麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 252.880 | 165.671 | -36.302 | |
21224 | 煤氣麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 6.880 | 57.979 | -15.825 | |
21740 | 銀河法巴四乙購A | 認購 | 0.010 | 27/11/2024 | 55.000 | 180.186 | -69.753 | |
21805 | 平安法巴四乙購A | 認購 | 0.660 | 27/11/2024 | 40.000 | 151.204 | +10.615 | |
21811 | 匯豐法巴四乙購A | 認購 | 0.640 | 27/11/2024 | 68.359 | 20.692 | +4.259 | |
22377 | 海油法巴四乙購A | 認購 | 0.740 | 27/11/2024 | 13.800 | 87.974 | +21.053 | |
22538 | 招行法巴四乙購A | 認購 | 0.470 | 27/11/2024 | 32.000 | 154.850 | +8.046 | |
22539 | 中壽法巴四乙購A | 認購 | 0.560 | 27/11/2024 | 11.650 | 124.517 | +18.417 | |
23229 | 舜光麥銀四乙沽A | 認沽 | 0.027 | 27/11/2024 | 30.000 | 267.529 | -49.917 | |
23614 | 福萊麥銀四乙購A | 認購 | 0.010 | 27/11/2024 | 22.880 | 252.273 | -91.946 | |
23832 | 友邦法巴四乙購A | 認購 | 0.010 | 27/11/2024 | 80.000 | 113.519 | -39.860 | |
24074 | 瑞聲麥銀四乙沽A | 認沽 | 0.010 | 27/11/2024 | 21.380 | 194.138 | -41.183 | |
24112 | 工行瑞銀四乙購A | 認購 | 0.475 | 27/11/2024 | 4.360 | 123.286 | +5.423 | |
24176 | 海田麥銀四乙購A | 認購 | 0.011 | 27/11/2024 | 9.910 | 183.445 | -40.967 | |
24187 | 工行韓投四乙購A | 認購 | 0.247 | 27/11/2024 | 4.360 | 21.770 | +5.423 | |
24479 | 友邦麥銀四乙購A | 認購 | 0.143 | 27/11/2024 | 55.880 | 9.367 | +2.308 | |
24567 | 銀河法巴四乙購B | 認購 | 0.013 | 27/11/2024 | 40.000 | 91.903 | -23.457 | |
24690 | 工行花旗四乙購A | 認購 | 0.250 | 27/11/2024 | 4.360 | 27.174 | +5.423 | |
24694 | 中油法巴四乙購A | 認購 | 0.012 | 27/11/2024 | 9.500 | 170.686 | -70.251 | |
24801 | 工行法巴四乙購A | 認購 | 0.249 | 27/11/2024 | 4.360 | 33.549 | +5.423 | |
24958 | 友邦中銀四乙購B | 認購 | 0.010 | 27/11/2024 | 80.000 | 113.519 | -39.860 | |
25070 | 平安韓投四乙購A | 認購 | 0.026 | 27/11/2024 | 45.550 | 21.005 | -1.788 | |
25228 | 匯豐信證四乙購A | 認購 | 0.014 | 27/11/2024 | 85.000 | 68.444 | -19.048 | |
25554 | 工行摩利四乙購B | 認購 | 0.153 | 27/11/2024 | 4.500 | 31.250 | +2.386 | |
25606 | 江銅法巴四乙購A | 認購 | 0.011 | 27/11/2024 | 20.880 | 187.041 | -67.308 | |
25694 | 中芯法巴四乙購A | 認購 | 1.500 | 27/11/2024 | 21.880 | 437.317 | +11.774 | |
25801 | 平安花旗四乙購A | 認購 | 0.029 | 27/11/2024 | 45.550 | 22.297 | -1.788 | |
26247 | 百度瑞銀四乙沽A | 認沽 | 0.029 | 27/11/2024 | 69.950 | 57.866 | -10.550 | |
26330 | 中移法巴四乙購B | 認購 | 0.010 | 27/11/2024 | 84.000 | 62.506 | -18.143 | |
26354 | 百度華泰四乙沽A | 認沽 | 0.010 | 27/11/2024 | 69.950 | 45.240 | -10.550 | |
26585 | 阿里華泰四乙沽A | 認沽 | 0.010 | 27/11/2024 | 59.950 | 106.243 | -26.667 | |
26711 | 百度花旗四乙沽A | 認沽 | 0.021 | 27/11/2024 | 69.950 | 53.299 | -10.550 | |
26770 | 阿里花旗四乙沽B | 認沽 | 0.013 | 27/11/2024 | 59.950 | 111.116 | -26.667 | |
16210 | 華能摩利四乙購A | 認購 | 0.010 | 28/11/2024 | 5.080 | 112.574 | -22.705 | |
22342 | 中壽麥銀四乙購A | 認購 | 0.540 | 29/11/2024 | 11.630 | 77.362 | +18.557 | |
25866 | 中核摩通四乙購A | 認購 | 0.020 | 29/11/2024 | 4.160 | 161.429 | -54.074 | |
25896 | 中核匯豐四乙購A | 認購 | 0.010 | 29/11/2024 | 4.160 | 141.391 | -54.074 | |
26078 | 京東花旗四乙購A | 認購 | 0.285 | 29/11/2024 | 120.090 | 59.581 | +9.978 |
代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 收回價 | 槓桿比率 | |
65312 | 海油法興四甲牛B | 牛證 | 0.141 | 25/11/2024 | 10.430 | 10.680 | 2.465 | |
55367 | 友邦法興四甲牛D | 牛證 | 0.173 | 26/11/2024 | 39.900 | 40.500 | 3.306 | |
56344 | 騰訊法興四甲牛L | 牛證 | 0.150 | 26/11/2024 | 325.200 | 328.000 | 5.293 | |
57149 | 騰訊法興四甲牛O | 牛證 | 0.118 | 26/11/2024 | 341.200 | 344.000 | 6.729 | |
50069 | 恒科摩通四甲牛B | 牛證 | 0.255 | 27/11/2024 | 3,000.000 | 3,100.000 | 3.316 | |
50352 | 比迪法巴四甲牛G | 牛證 | 0.179 | 27/11/2024 | 176.000 | 180.000 | 2.939 | |
50354 | 小米法巴四甲牛M | 牛證 | 1.650 | 27/11/2024 | 11.600 | 12.000 | 1.700 | |
50355 | 美團法巴四甲牛G | 牛證 | 0.950 | 27/11/2024 | 67.000 | 70.000 | 1.711 | |
50381 | 恒科瑞銀四甲牛E | 牛證 | 0.230 | 27/11/2024 | 3,100.000 | 3,200.000 | 3.662 | |
50554 | 海油法巴四甲牛C | 牛證 | 0.670 | 27/11/2024 | 10.700 | 11.000 | 2.609 | |
50568 | 百度法巴四甲熊D | 熊證 | 0.201 | 27/11/2024 | 182.000 | 180.000 | 0.779 | |
50841 | 恒科法興四甲牛C | 牛證 | 0.114 | 27/11/2024 | 3,100.000 | 3,200.000 | 3.679 | |
51276 | 美團法巴四甲牛A | 牛證 | 0.850 | 27/11/2024 | 77.000 | 80.000 | 1.894 | |
51277 | 京東法巴四甲牛P | 牛證 | 0.670 | 27/11/2024 | 67.000 | 70.000 | 1.994 | |
51463 | 京東匯豐四甲牛B | 牛證 | 0.620 | 27/11/2024 | 72.200 | 75.000 | 2.119 | |
52299 | 騰訊法巴四甲牛Y | 牛證 | 0.249 | 27/11/2024 | 272.200 | 275.000 | 3.190 | |
52300 | 騰訊法巴四甲牛Q | 牛證 | 0.265 | 27/11/2024 | 267.200 | 270.000 | 2.998 | |
52302 | 比迪法巴四甲牛D | 牛證 | 27/11/2024 | 186.000 | 190.000 | |||
52303 | 小米法巴四甲牛O | 牛證 | 1.450 | 27/11/2024 | 13.600 | 14.000 | 1.934 | |
52304 | 小米法巴四甲牛P | 牛證 | 1.550 | 27/11/2024 | 12.600 | 13.000 | 1.810 | |
52309 | 京東法巴四甲牛R | 牛證 | 0.465 | 27/11/2024 | 87.000 | 90.000 | 2.871 | |
52628 | 比迪匯豐四甲牛C | 牛證 | 0.151 | 27/11/2024 | 186.000 | 190.000 | 3.435 | |
52848 | 騰訊法巴四甲牛A | 牛證 | 0.242 | 27/11/2024 | 277.200 | 280.000 | 3.257 | |
52986 | 友邦瑞銀四甲牛A | 牛證 | 0.129 | 27/11/2024 | 44.400 | 45.000 | 4.434 | |
54509 | 騰訊法興四甲牛G | 牛證 | 0.237 | 27/11/2024 | 282.200 | 285.000 | 3.326 | |
54560 | 騰訊法巴四甲牛L | 牛證 | 0.230 | 27/11/2024 | 292.200 | 295.000 | 3.456 | |
54561 | 騰訊法巴四甲牛C | 牛證 | 0.236 | 27/11/2024 | 287.200 | 290.000 | 3.368 | |
54571 | 小米法巴四甲牛R | 牛證 | 1.340 | 27/11/2024 | 14.600 | 15.000 | 2.093 | |
54574 | 美團法巴四甲牛O | 牛證 | 0.750 | 27/11/2024 | 87.000 | 90.000 | 2.151 | |
54675 | 美團法興四甲牛C | 牛證 | 0.740 | 27/11/2024 | 88.000 | 91.000 | 2.178 | |
54966 | 港交匯豐四甲牛C | 牛證 | 0.163 | 27/11/2024 | 206.000 | 208.000 | 3.509 | |
55233 | 友邦法興四甲牛C | 牛證 | 0.143 | 27/11/2024 | 42.900 | 43.500 | 4.000 | |
55731 | 中移法巴四甲牛H | 牛證 | 0.120 | 27/11/2024 | 59.400 | 60.000 | 5.921 | |
55732 | 中移法巴四甲牛I | 牛證 | 0.170 | 27/11/2024 | 54.400 | 55.000 | 4.179 | |
55909 | 騰訊摩利四甲牛A | 牛證 | 0.172 | 27/11/2024 | 313.200 | 316.000 | 4.616 | |
55912 | 美團摩利四甲牛A | 牛證 | 0.650 | 27/11/2024 | 97.100 | 99.900 | 2.485 | |
55953 | 港交匯豐四甲牛E | 牛證 | 0.147 | 27/11/2024 | 213.000 | 215.000 | 3.894 | |
55959 | 美團匯豐四甲牛D | 牛證 | 0.720 | 27/11/2024 | 90.000 | 93.000 | 2.212 | |
55977 | 騰訊法興四甲牛J | 牛證 | 0.158 | 27/11/2024 | 321.200 | 324.000 | 5.025 | |
56667 | 恒指法興四甲牛T | 牛證 | 0.820 | 27/11/2024 | 11,408.000 | 11,508.000 | 2.344 | |
56670 | 恒指法興四甲牛A | 牛證 | 0.600 | 27/11/2024 | 13,548.000 | 13,648.000 | 3.203 | |
57172 | 比迪匯豐四甲牛E | 牛證 | 0.131 | 27/11/2024 | 196.000 | 200.000 | 3.955 | |
57206 | 恒指摩通四甲牛K | 牛證 | 0.475 | 27/11/2024 | 14,600.000 | 14,700.000 | 4.046 | |
57284 | 騰訊法巴四甲牛T | 牛證 | 0.285 | 27/11/2024 | 257.000 | 260.000 | 2.786 | |
57285 | 騰訊法巴四甲牛U | 牛證 | 0.295 | 27/11/2024 | 252.000 | 255.000 | 2.692 | |
57289 | 京東法巴四甲牛L | 牛證 | 0.570 | 27/11/2024 | 77.000 | 80.000 | 2.342 | |
57705 | 匯豐瑞銀四甲牛D | 牛證 | 0.280 | 27/11/2024 | 42.969 | 43.945 | 2.611 | |
59422 | 平安法巴四甲牛F | 牛證 | 0.206 | 27/11/2024 | 24.400 | 25.000 | 2.172 | |
59541 | 匯豐法巴四甲牛B | 牛證 | 27/11/2024 | 52.734 | 53.711 | |||
61264 | 美團法巴四甲牛V | 牛證 | 1.050 | 27/11/2024 | 57.000 | 60.000 | 1.546 | |
62024 | 美團法巴四甲牛W | 牛證 | 1.150 | 27/11/2024 | 47.000 | 50.000 | 1.411 | |
62173 | 平安法興四甲牛E | 牛證 | 0.185 | 27/11/2024 | 26.400 | 27.000 | 2.419 | |
62415 | 中油匯豐四甲牛A | 牛證 | 0.137 | 27/11/2024 | 4.250 | 4.400 | 4.073 | |
62543 | 港交法巴四甲牛Z | 牛證 | 0.187 | 27/11/2024 | 208.000 | 210.000 | 3.059 | |
62553 | 阿里法巴四甲牛U | 牛證 | 0.325 | 27/11/2024 | 48.500 | 50.000 | 2.511 | |
62557 | 百度法巴四甲熊E | 熊證 | 0.390 | 27/11/2024 | 122.000 | 120.000 | 2.005 | |
62562 | 百度法巴四甲熊F | 熊證 | 0.490 | 27/11/2024 | 132.000 | 130.000 | 1.596 | |
64022 | 匯豐法巴四甲牛E | 牛證 | 27/11/2024 | 47.852 | 48.828 | |||
64023 | 中移法巴四甲牛L | 牛證 | 0.218 | 27/11/2024 | 49.200 | 50.000 | 3.259 | |
64330 | 騰訊法巴四甲牛F | 牛證 | 0.305 | 27/11/2024 | 247.000 | 250.000 | 2.643 | |
64331 | 騰訊法巴四甲牛H | 牛證 | 0.315 | 27/11/2024 | 242.000 | 245.000 | 2.517 | |
64490 | 騰訊法興四甲牛C | 牛證 | 0.340 | 27/11/2024 | 231.200 | 234.000 | 2.332 | |
65141 | 匯豐法巴四甲熊E | 熊證 | 0.035 | 27/11/2024 | 74.219 | 73.242 | 20.890 | |
65645 | 阿里匯豐四甲牛A | 牛證 | 0.280 | 27/11/2024 | 53.500 | 55.000 | 2.914 | |
65823 | 恒科法巴四甲牛G | 牛證 | 0.200 | 27/11/2024 | 2,400.000 | 2,500.000 | 2.113 | |
65825 | 恒科法巴四甲牛H | 牛證 | 0.250 | 27/11/2024 | 1,900.000 | 2,000.000 | 1.690 | |
66027 | 恒科法巴四甲牛J | 牛證 | 27/11/2024 | 2,650.000 | 2,750.000 | |||
66385 | 恒指花旗四甲牛S | 牛證 | 0.285 | 27/11/2024 | 16,400.000 | 16,500.000 | 6.736 | |
66387 | 恒指花旗四甲牛T | 牛證 | 0.280 | 27/11/2024 | 16,500.000 | 16,600.000 | 6.857 | |
67468 | 快手法興四甲牛A | 牛證 | 0.190 | 27/11/2024 | 27.000 | 30.000 | 2.421 | |
67559 | 港交法巴四甲牛C | 牛證 | 0.207 | 27/11/2024 | 198.000 | 200.000 | 2.761 | |
67560 | 騰訊法巴四甲牛G | 牛證 | 0.325 | 27/11/2024 | 237.000 | 240.000 | 2.439 | |
67561 | 騰訊法巴四甲牛I | 牛證 | 0.345 | 27/11/2024 | 232.000 | 235.000 | 2.298 | |
67564 | 比迪法巴四甲牛Y | 牛證 | 0.219 | 27/11/2024 | 156.000 | 160.000 | 2.398 | |
67565 | 小米法巴四甲牛I | 牛證 | 1.760 | 27/11/2024 | 10.600 | 11.000 | 1.603 | |
67566 | 美團法巴四甲牛Z | 牛證 | 1.330 | 27/11/2024 | 37.000 | 40.000 | 1.207 | |
67684 | 中芯法興四甲牛A | 牛證 | 0.280 | 27/11/2024 | 11.200 | 11.800 | 1.771 | |
67841 | 海油法巴四甲牛A | 牛證 | 0.740 | 27/11/2024 | 9.700 | 10.000 | 2.365 | |
67843 | 小米法巴四甲牛A | 牛證 | 1.850 | 27/11/2024 | 9.600 | 10.000 | 1.516 | |
68199 | 騰訊法巴四甲牛D | 牛證 | 0.275 | 27/11/2024 | 262.000 | 265.000 | 2.883 | |
68851 | 小鵬瑞銀四甲牛A | 牛證 | 0.221 | 27/11/2024 | 23.500 | 25.000 | 2.043 | |
69062 | 海油法巴四甲牛D | 牛證 | 0.345 | 27/11/2024 | 13.700 | 14.000 | 5.067 | |
69063 | 海油法巴四甲牛E | 牛證 | 0.445 | 27/11/2024 | 12.700 | 13.000 | 3.928 | |
69064 | 中移法巴四甲牛M | 牛證 | 0.070 | 27/11/2024 | 64.400 | 65.000 | 10.150 | |
69066 | 比迪法巴四甲牛A | 牛證 | 0.239 | 27/11/2024 | 146.000 | 150.000 | 2.196 | |
69068 | 比迪法巴四甲牛E | 牛證 | 0.260 | 27/11/2024 | 136.000 | 140.000 | 2.018 | |
69295 | 恒科法巴四甲牛M | 牛證 | 0.135 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.131 | |
69301 | 比迪法巴四甲牛C | 牛證 | 0.199 | 27/11/2024 | 166.000 | 170.000 | 2.637 | |
69397 | 恒科法興四甲牛B | 牛證 | 0.134 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.155 | |
69445 | 恒科瑞銀四甲牛D | 牛證 | 0.135 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.131 | |
69483 | 美團法巴四甲牛E | 牛證 | 0.990 | 27/11/2024 | 62.500 | 65.000 | 1.622 | |
69484 | 美團法巴四甲牛F | 牛證 | 1.170 | 27/11/2024 | 52.500 | 55.000 | 1.373 | |
69495 | 比迪匯豐四甲牛A | 牛證 | 0.193 | 27/11/2024 | 166.000 | 170.000 | 2.705 | |
69498 | 恒科匯豐四甲牛B | 牛證 | 0.167 | 27/11/2024 | 2,900.000 | 3,000.000 | 3.183 | |
69806 | 京東匯豐四甲牛A | 牛證 | 0.570 | 27/11/2024 | 77.200 | 80.000 | 2.339 | |
69975 | 美團匯豐四甲牛A | 牛證 | 0.970 | 27/11/2024 | 65.000 | 68.000 | 1.657 | |
69976 | 比迪匯豐四甲牛B | 牛證 | 0.183 | 27/11/2024 | 171.000 | 175.000 | 2.852 | |
50628 | 海油中銀四甲牛C | 牛證 | 0.164 | 28/11/2024 | 15.650 | 15.900 | 10.659 | |
51204 | 創科瑞銀四甲熊A | 熊證 | 0.073 | 28/11/2024 | 140.000 | 137.000 | 2.899 | |
51228 | 東甄瑞銀四甲熊A | 熊證 | 0.490 | 28/11/2024 | 62.200 | 60.000 | 0.289 | |
51241 | 吉利瑞銀四甲熊A | 熊證 | 0.113 | 28/11/2024 | 18.500 | 18.000 | 2.304 | |
55928 | 百度瑞銀四甲熊A | 熊證 | 0.122 | 28/11/2024 | 143.800 | 141.800 | 1.284 | |
55978 | 騰訊法興四甲牛K | 牛證 | 0.182 | 28/11/2024 | 309.200 | 312.000 | 4.363 | |
56396 | 騰訊法興四甲牛M | 牛證 | 0.134 | 28/11/2024 | 333.200 | 336.000 | 5.925 | |
57027 | 舜光瑞銀四甲牛B | 牛證 | 0.260 | 28/11/2024 | 34.000 | 36.000 | 2.304 | |
61130 | 海油法興四甲牛A | 牛證 | 0.148 | 28/11/2024 | 10.150 | 10.400 | 2.365 | |
63912 | 海油匯豐四甲牛A | 牛證 | 0.680 | 28/11/2024 | 10.750 | 11.000 | 2.574 | |
68850 | 中芯瑞銀四甲牛B | 牛證 | 0.335 | 28/11/2024 | 10.400 | 11.000 | 1.481 | |
50263 | 海油花旗四乙牛A | 牛證 | 0.084 | 29/11/2024 | 13.410 | 13.660 | 4.162 | |
50549 | 建行花旗四乙牛A | 牛證 | 0.162 | 29/11/2024 | 4.330 | 4.430 | 3.636 | |
50550 | 海油花旗四乙牛B | 牛證 | 0.070 | 29/11/2024 | 14.090 | 14.340 | 4.994 | |
50718 | 理想瑞銀四乙熊C | 熊證 | 0.241 | 29/11/2024 | 209.000 | 205.000 | 0.721 | |
51058 | 比迪花旗四乙牛A | 牛證 | 0.193 | 29/11/2024 | 166.000 | 170.000 | 2.697 | |
51955 | 海油花旗四乙牛C | 牛證 | 0.040 | 29/11/2024 | 15.570 | 15.820 | 8.740 | |
53200 | 李寧花旗四乙熊A | 熊證 | 0.131 | 29/11/2024 | 28.300 | 26.300 | 1.186 | |
53943 | 美團花旗四乙牛B | 牛證 | 0.830 | 29/11/2024 | 79.950 | 82.950 | 1.942 | |
54506 | 百度花旗四乙熊B | 熊證 | 0.450 | 29/11/2024 | 122.400 | 120.400 | 1.760 | |
54603 | 小米花旗四乙牛A | 牛證 | 0.380 | 29/11/2024 | 9.500 | 9.900 | 1.476 | |
54706 | 網易花旗四乙熊A | 熊證 | 0.092 | 29/11/2024 | 179.500 | 177.500 | 2.928 | |
54808 | 騰訊花旗四乙牛A | 牛證 | 0.243 | 29/11/2024 | 276.000 | 279.000 | 3.269 | |
54809 | 港交花旗四乙牛A | 牛證 | 0.178 | 29/11/2024 | 198.000 | 200.000 | 3.213 | |
54810 | 舜光花旗四乙牛C | 牛證 | 0.300 | 29/11/2024 | 30.000 | 32.000 | 1.997 | |
55065 | 美團花旗四乙牛C | 牛證 | 0.740 | 29/11/2024 | 88.450 | 91.450 | 2.180 | |
55897 | 理想花旗四乙熊C | 熊證 | 0.109 | 29/11/2024 | 140.200 | 136.200 | 1.597 | |
56470 | 騰訊花旗四乙牛B | 牛證 | 0.195 | 29/11/2024 | 301.800 | 304.800 | 4.072 | |
56474 | 友邦花旗四乙牛F | 牛證 | 0.107 | 29/11/2024 | 46.600 | 47.200 | 5.350 | |
56642 | 騰訊花旗四乙牛C | 牛證 | 0.176 | 29/11/2024 | 311.000 | 314.000 | 4.486 | |
56778 | 友邦花旗四乙牛G | 牛證 | 0.080 | 29/11/2024 | 49.200 | 49.800 | 7.156 | |
57110 | 匯豐花旗四乙牛C | 牛證 | 0.133 | 29/11/2024 | 58.398 | 59.375 | 5.539 | |
57111 | 騰訊花旗四乙牛D | 牛證 | 0.155 | 29/11/2024 | 320.200 | 323.200 | 5.123 | |
57120 | 騰訊花旗四乙牛E | 牛證 | 0.139 | 29/11/2024 | 330.200 | 333.200 | 5.712 | |
57563 | 比迪花旗四乙牛B | 牛證 | 0.136 | 29/11/2024 | 195.000 | 199.000 | 3.812 | |
57918 | 建行花旗四乙熊B | 熊證 | 0.050 | 29/11/2024 | 6.400 | 6.300 | 11.780 | |
57921 | 工行花旗四乙熊A | 熊證 | 0.047 | 29/11/2024 | 5.100 | 5.000 | 9.809 | |
57923 | 中移花旗四乙熊A | 熊證 | 0.109 | 29/11/2024 | 81.600 | 81.000 | 6.514 | |
59293 | 中化花旗四乙牛A | 牛證 | 0.099 | 29/11/2024 | 3.210 | 3.360 | 4.212 | |
59297 | 匯豐花旗四乙牛A | 牛證 | 0.240 | 29/11/2024 | 48.047 | 48.828 | 3.046 | |
59622 | 阿里花旗四乙牛B | 牛證 | 0.155 | 29/11/2024 | 66.500 | 68.000 | 5.244 | |
66216 | 平安花旗四乙牛A | 牛證 | 0.188 | 29/11/2024 | 26.300 | 26.900 | 2.380 | |
66498 | 藥明花旗四乙熊A | 熊證 | 0.255 | 29/11/2024 | 38.800 | 37.300 | 0.561 | |
67840 | 中芯花旗四乙牛A | 牛證 | 0.244 | 29/11/2024 | 12.700 | 13.300 | 2.033 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 25/11/2024 11:26 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF