• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11012道指摩通六六沽Ａ認沽不變0.01012/06/202645,000.00063.635
11013納指摩通六六購Ａ認購升0.19612/06/202628,000.00041.992
11014標指摩通六六購Ａ認購升0.02312/06/20267,500.00022.345
11015納指摩通六六沽Ａ認沽不變0.01012/06/202622,000.000124.951
11016道指摩通六六購Ａ認購跌0.01012/06/202653,000.00028.551
11017標指摩通六六沽Ａ認沽不變0.01012/06/20266,200.00083.173
11018納指瑞銀六六沽Ａ認沽不變0.01012/06/202621,890.000126.768
11019道指瑞銀六六沽Ａ認沽不變0.01012/06/202644,775.00065.680
11021道指瑞銀六六購Ａ認購跌0.01012/06/202653,265.00030.901
11022納指摩利六六購Ａ認購升0.17912/06/202628,140.00039.408
11023納指摩利六六沽Ａ認沽不變0.01012/06/202621,890.000126.768
11024標指摩利六六購Ａ認購不變0.01612/06/20267,537.00021.416
11025標指摩利六六沽Ａ認沽不變0.01312/06/20266,169.00089.837
11026道指摩利六六購Ａ認購跌0.01012/06/202653,265.00030.901
11027道指摩利六六沽Ａ認沽不變0.01712/06/202644,775.00074.617
11028標指法興六六購Ａ認購不變0.01412/06/20267,537.50020.190
11029道指法興六六購Ａ認購跌0.01012/06/202653,265.00030.901
11030道指匯豐六六購Ａ認購不變0.01412/06/202653,265.00034.348
11031道指匯豐六六沽Ａ認沽不變0.01012/06/202644,775.00065.680
11032納指匯豐六六沽Ａ認沽不變0.01012/06/202621,890.000126.768
11033納指匯豐六六購Ａ認購升0.16712/06/202628,140.00027.505
11034納指法巴六六沽Ａ認沽不變0.01412/06/202622,000.000132.991
11035納指法巴六六購Ａ認購升0.21012/06/202628,000.00053.056
11038納指法興六六購Ａ認購升0.16612/06/202628,140.00026.159
11043標指法興六六沽Ａ認沽不變0.01312/06/20266,169.00089.837
11044道指法興六六沽Ａ認沽跌0.01012/06/202644,775.00065.680
11046納指法興六六沽Ｂ認沽不變0.01012/06/202621,890.000126.768
15920騰訊摩利六六購Ｂ認購不變0.01012/06/2026488.20055.395-5.306
16478藥康中銀六六購Ａ認購升0.41012/06/202683.640101.134+33.986
18442極兔麥銀六六購Ａ認購不變0.01612/06/202615.190318.988-78.706
19441中鋁摩通六六購Ａ認購升0.24512/06/20268.990+12.972
19945重汽麥銀六六購Ａ認購不變0.03212/06/202648.08089.695-15.024
22166思摩摩通六六購Ａ認購不變0.01012/06/202617.660332.750-104.872
23267華燃麥銀六六購Ａ認購不變0.01512/06/202634.567311.349-101.792
23353京物摩利六六購Ａ認購跌0.01312/06/202616.490134.396-26.749
23391招行摩通六六購Ａ認購跌0.01012/06/202665.730121.550-33.057
23423招行瑞銀六六購Ａ認購跌0.01012/06/202665.730121.693-33.057
23454招行匯豐六六購Ａ認購不變0.01012/06/202665.730121.693-33.057
23526國信麥銀六六購Ｂ認購不變0.01512/06/20267.280163.450-48.269
23542微創摩通六六購Ａ認購不變0.01012/06/202614.990372.820-119.152
23568招行信證六六購Ａ認購不變0.01012/06/202665.638121.228-32.870
23630平安摩利六六購Ａ認購不變0.01012/06/202683.990149.293-46.964
23631洋保摩利六六購Ａ認購不變0.01312/06/202661.990250.801-95.923
23633招金摩利六六購Ａ認購不變0.01012/06/202639.990279.474-99.551
23643中行瑞銀六六沽Ａ認沽不變0.01012/06/20264.000135.942-27.667
23670復醫摩通六六購Ａ認購不變0.01312/06/202632.020294.064-95.244
23710匯豐瑞銀六六購Ｂ認購升0.36512/06/2026138.88013.376+2.745
24706復醫花旗六六購Ａ認購跌0.01012/06/202631.990280.236-95.061
25096平安摩通六六購Ｂ認購不變0.01312/06/202684.040155.779-47.052
25118平安瑞銀六六購Ｂ認購不變0.01312/06/202684.040155.779-47.052
25890中交東亞六六購Ａ認購不變0.05412/06/20265.280286.974-26.316
17059瑞聲花旗六六購Ａ認購不變0.01015/06/202654.040112.209-25.909
17098瑞聲瑞銀六六購Ａ認購不變0.01015/06/202654.040112.209-25.909
17105瑞聲麥銀六六購Ａ認購不變0.01015/06/202653.999111.949-25.813
17123夏三匯豐六六購Ａ認購跌0.04015/06/202658.90022.662-2.151
17199瑞聲摩通六六購Ａ認購跌0.01015/06/202654.040112.209-25.909
17227瑞聲法興六六購Ａ認購不變0.01015/06/202654.040112.209-25.909
17362瑞聲信證六六購Ａ認購不變0.01015/06/202654.040112.209-25.909
17381瑞聲華泰六六購Ａ認購不變0.01015/06/202654.040112.209-25.909
18347瑞聲國君六六購Ａ認購不變0.01015/06/202654.040112.209-25.909
18352瑞聲中銀六六購Ａ認購不變0.01215/06/202654.040118.450-25.909
18825太保麥銀六六購Ａ認購不變0.01915/06/202626.888132.163-29.021
19189石藥法巴六六購Ａ認購不變0.01515/06/202616.890293.837-133.287
19345石藥中銀六六購Ｃ認購不變0.01015/06/202616.890273.784-133.287
19491網易法興六六購Ａ認購不變0.01115/06/2026300.199159.890-50.400
19517東岳麥銀六六購Ａ認購跌0.01015/06/202618.90054.347-11.176
19635五礦華泰六六購Ａ認購不變15/06/20266.498+27.397
19666網易法巴六六購Ａ認購不變0.01215/06/2026300.000162.437-50.301
19673瑞聲匯豐六六購Ａ認購不變0.01015/06/202654.040112.209-25.909
19676華虹中銀六六購Ａ認購不變1.45015/06/202667.040188.432+51.839
20030石藥華泰六六購Ａ認購不變0.01015/06/202616.890273.784-133.287
20050石藥花旗六六購Ｂ認購不變0.01015/06/202616.890273.784-133.287
20070安踏瑞銀六六購Ｂ認購不變0.01015/06/2026131.980190.124-73.089
20371網易國君六六購Ａ認購不變0.01015/06/2026300.199157.018-50.400
20459安踏匯豐六六購Ａ認購不變0.01315/06/2026131.980200.032-73.089
20472安踏華泰六六購Ａ認購不變15/06/2026131.980-73.089
20612阿里摩利六六沽Ａ認沽跌0.16915/06/2026126.78067.528+15.045
20628網易信證六六購Ａ認購不變0.01015/06/2026315.880170.448-58.257
20642阿里法興六六沽Ａ認沽跌0.16915/06/2026126.78067.528+15.045
20685阿里摩通六六沽Ａ認沽跌0.17315/06/2026126.78077.372+15.045
20688阿里瑞銀六六沽Ａ認沽跌0.17915/06/2026126.78089.933+15.045
20698阿里花旗六六沽Ａ認沽跌0.16915/06/2026126.78067.528+15.045
20970吉利中銀六六購Ａ認購不變0.01015/06/202624.77099.421-29.347
21015吉利瑞銀六六購Ａ認購不變0.01015/06/202624.77099.421-29.347
21036吉利摩通六六購Ａ認購不變0.01015/06/202624.77099.421-29.347
21041吉利法興六六購Ａ認購不變0.01015/06/202624.77099.421-29.347
21064吉利法巴六六購Ａ認購不變0.01315/06/202624.770105.624-29.347
21112吉利華泰六六購Ａ認購不變0.01015/06/202624.77099.421-29.347
21652阿里法巴六六沽Ａ認沽跌0.36015/06/2026145.100134.232+31.670
21696海撈中銀六六購Ａ認購不變0.01515/06/202615.890119.777-26.513
21738阿里瑞銀六六沽Ｂ認沽不變0.31515/06/2026144.900+31.488
21859阿里法興六六沽Ｂ認沽跌0.36015/06/2026144.900138.710+31.488
21882海撈摩通六六購Ａ認購不變0.01515/06/202615.890119.777-26.513
21896阿里花旗六六沽Ｂ認沽不變0.37515/06/2026144.900170.469+31.488
21898海撈瑞銀六六購Ａ認購不變0.01415/06/202615.890117.473-26.513
21900阿里摩通六六沽Ｂ認沽跌0.35515/06/2026144.900125.787+31.488
21943阿里中銀六六沽Ｂ認沽跌0.35015/06/2026144.900110.067+31.488
21956吉利信證六六購Ａ認購不變0.01015/06/202624.77099.421-29.347
22310範式法興六六購Ａ認購不變0.02115/06/202677.040404.908-168.058
22446京東華泰六六沽Ｂ認沽跌0.01015/06/2026106.08022.393-5.790
22515阿里匯豐六六沽Ｂ認沽跌0.36015/06/2026144.900138.710+31.488
22631長和中銀六六購Ａ認購升0.27015/06/202666.71012.428+3.945
22700快手花旗六六購Ｂ認購不變0.01015/06/202677.050199.792-67.938
22718快手摩利六六購Ｃ認購不變0.01015/06/202677.050199.792-67.938
22746中遞麥銀六六購Ａ認購不變0.01515/06/2026188.88835.352-5.524
22755蔚來花旗六六購Ａ認購不變0.01415/06/202669.950200.795-66.073
22762快手瑞銀六六購Ｂ認購不變0.01015/06/202677.050199.365-67.938
22808快手摩通六六購Ｂ認購不變0.01015/06/202677.050199.365-67.938
22819阿里國君六六購Ｃ認購不變0.01015/06/2026159.980150.375-45.172
22862快手信證六六購Ｂ認購不變0.01015/06/202677.050199.365-67.938
22912快手法巴六六購Ａ認購不變0.01515/06/202677.050218.502-67.938
22935夏三華泰六六購Ａ認購不變0.01015/06/202658.90012.445-2.151
23034騰訊瑞銀六六購Ｃ認購不變0.01715/06/2026868.500189.561-87.338
23035騰訊匯豐六六購Ｂ認購不變0.01015/06/2026868.500175.082-87.338
23070海撈法興六六購Ａ認購不變0.01015/06/202615.890107.418-26.513
23201快手中銀六六購Ｃ認購不變0.01015/06/202677.050199.081-67.938
23249快手國君六六購Ａ認購不變0.01015/06/202677.050199.081-67.938
23328蔚來華泰六六購Ｂ認購不變0.01015/06/202649.68080.755-17.949
23438玖龍摩通六六購Ａ認購不變0.01015/06/20267.40063.242-12.462
23489瑞聲摩利六六購Ｂ認購不變0.01215/06/202658.900103.174-37.232
23490三生摩利六六購Ａ認購不變0.01315/06/202631.990341.764-93.060
23494蔚來法巴六六購Ａ認購不變0.02315/06/202649.680111.614-17.949
23544蔚來匯豐六六購Ｂ認購跌0.02015/06/202649.680105.061-17.949
23553瑞聲瑞銀六六購Ｂ認購不變0.01915/06/202658.938112.772-37.321
23556蔚來瑞銀六六購Ａ認購不變0.02015/06/202649.680105.061-17.949
23570康方法興六六購Ａ認購不變0.01015/06/2026168.988223.209-83.683
23575華地摩通六六購Ａ認購升0.02315/06/202638.01029.467-1.958
23580瑞聲摩通六六購Ｂ認購不變0.01815/06/202658.938111.563-37.321
23612瑞聲華泰六六購Ｂ認購不變0.01015/06/202658.938100.080-37.321
23671阿里摩通六六購Ｃ認購不變0.01015/06/2026159.980150.375-45.172
23673阿里法興六六購Ｃ認購不變0.01015/06/2026159.880150.188-45.082
23718阿里花旗六六購Ｃ認購不變0.01015/06/2026159.980150.375-45.172
23733阿里信證六六購Ｂ認購不變0.01015/06/2026159.980150.375-45.172
23734優必信證六六購Ｂ認購不變0.01015/06/2026163.900170.539-53.464
23745微機麥銀六六購Ａ認購不變0.01515/06/202633.888121.404-38.545
23749中行摩利六六沽Ａ認沽不變0.01015/06/20263.980106.759-28.029
23760阿里中銀六六購Ｅ認購不變0.01015/06/2026159.980150.375-45.172
23765株車麥銀六六購Ａ認購不變0.01015/06/202659.888127.629-51.385
23766招金麥銀六六購Ａ認購不變0.01915/06/202651.818275.358-158.573
23771阿里瑞銀六六購Ｄ認購不變0.01015/06/2026159.980150.375-45.172
23776美圖華泰六六購Ａ認購不變0.01015/06/20269.090235.064-95.905
23810匯量麥銀六六購Ａ認購不變0.01015/06/202632.888286.286-137.802
23823匯豐摩利六六購Ｂ認購升0.23315/06/2026140.99014.762+1.268
23836阿里法巴六六購Ｅ認購不變0.01015/06/2026159.980150.375-45.172
23866華啤摩通六六購Ａ認購不變0.01315/06/202639.000168.921-63.866
23891優必法巴六六購Ａ認購不變0.01415/06/2026164.000184.512-53.558
23924藥康法興六六購Ｂ認購升0.04715/06/2026121.09010.041+4.428
23964阿里摩利六六購Ｄ認購不變0.01015/06/2026159.980150.375-45.172
24051阿里摩利六六沽Ｂ認沽跌0.35515/06/2026144.900123.255+31.488
24105攜程花旗六六購Ａ認購不變0.01015/06/2026801.380201.821-116.005
24143阿里國君六六沽Ｂ認沽跌0.35515/06/2026144.900123.255+31.488
24146攜程華泰六六購Ａ認購不變0.01015/06/2026801.380201.821-116.005
24158蔚來信證六六購Ａ認購不變0.01115/06/202649.65075.931-17.877
24162Ｓ金匯豐六六沽Ａ認沽跌0.07015/06/20262,999.88023.393-0.699
24197京東國君六六沽Ａ認沽跌0.01015/06/2026106.08022.393-5.790
24232華啤信證六六購Ａ認購不變0.01215/06/202638.980166.329-63.782
24335Ｓ金華泰六六購Ａ認購不變0.01015/06/20263,701.00066.891-22.509
24336Ｓ金華泰六六沽Ｂ認沽跌0.04015/06/20262,999.88015.578-0.699
24338快手華泰六六購Ａ認購不變0.01015/06/202677.050199.081-67.938
24471Ｓ金摩通六六沽Ａ認沽跌0.08215/06/20262,999.88026.475-0.699
24586範式摩通六六購Ａ認購不變0.01415/06/202677.040368.936-168.058
24594阿里瑞銀六六沽Ｃ認沽跌0.45515/06/2026154.900144.408+40.563
24597Ｓ金瑞銀六六沽Ａ認沽跌0.07415/06/20262,999.88024.422-0.699
24616阿里法巴六六沽Ｂ認沽跌0.46015/06/2026155.100153.793+40.744
24625阿里摩通六六沽Ｃ認沽跌0.46015/06/2026154.900158.875+40.563
24626阿里摩利六六沽Ｃ認沽跌0.45515/06/2026154.900144.408+40.563
24634阿里中銀六六沽Ｃ認沽跌0.45515/06/2026154.900144.408+40.563
24655阿里法興六六沽Ｃ認沽跌0.46015/06/2026154.900158.875+40.563
24672攜程匯豐六六購Ａ認購不變0.01315/06/2026801.380209.664-116.005
24725Ｓ金星展六六沽Ａ認沽跌0.05915/06/20262,999.88020.552-0.699
24733瑞聲國君六六購Ｂ認購不變0.01015/06/202658.938100.080-37.321
24833範式匯豐六六購Ａ認購不變0.01415/06/202677.040368.936-168.058
24895阿里星展六六沽Ｂ認沽不變0.47515/06/2026154.900193.393+40.563
25065阿里華泰六六沽Ｂ認沽跌0.45515/06/2026154.900141.470+40.563
25105阿里匯豐六六沽Ｃ認沽跌0.45515/06/2026154.900141.470+40.563
25150康方匯豐六六購Ａ認購不變0.01015/06/2026168.980223.369-83.674
25275京東瑞銀六六沽Ａ認沽不變0.02315/06/2026106.08033.571-5.790
25486華地信證六六購Ｂ認購跌0.01115/06/202638.00022.154-1.931
25992優必星展六六購Ａ認購不變0.01215/06/2026401.080405.468-275.543
26880快手中銀六六購Ｂ認購不變0.01015/06/2026124.980325.488-172.406
27040平安中銀六六購Ｃ認購不變0.01015/06/202670.95072.272-24.147
27246平安國君六六購Ｂ認購不變0.01015/06/202670.95072.027-24.147
27696匯豐瑞銀六六購Ａ認購升0.56015/06/2026114.080+20.112
28819快手法興六六購Ｂ認購不變0.01015/06/2026124.980326.929-172.406
28936快手摩利六六購Ｂ認購不變0.01015/06/2026124.980326.929-172.406
29229洛鉬華泰六六購Ａ認購不變0.01015/06/202622.52078.252-19.787
10900特拉法興六六Ａ＄認購升0.01416/06/2026400.000
13188聯想摩通六六購Ａ認購跌1.07016/06/202611.620201.864+47.986
13212聯想瑞銀六六購Ａ認購跌1.06016/06/202611.620201.864+47.986
13987比電摩利六六購Ａ認購不變0.01016/06/202662.050380.581-150.404
14178小米法巴六六沽Ａ認沽不變0.41016/06/202646.550196.071+77.672
14200小米瑞銀六六沽Ａ認沽跌0.40516/06/202646.450161.348+77.290
14208小米花旗六六沽Ａ認沽不變0.41016/06/202646.450211.025+77.290
14219小米法興六六沽Ａ認沽跌0.40516/06/202646.450161.348+77.290
14322小米摩利六六沽Ａ認沽不變0.41016/06/202646.450211.025+77.290
14333小米匯豐六六沽Ａ認沽跌0.40516/06/202646.450161.348+77.290
14387小米中銀六六沽Ａ認沽不變0.41016/06/202646.450211.025+77.290
14551比電花旗六六購Ａ認購不變0.01016/06/202662.050380.581-150.404
14725小米星展六六沽Ａ認沽跌0.40516/06/202646.450213.566+77.290
14798小米信證六六沽Ａ認沽不變0.40516/06/202646.450167.303+77.290
14892比電摩通六六購Ａ認購不變0.01016/06/202662.050380.581-150.404
15044小米法興六六購Ａ認購不變0.01016/06/202673.930364.778-182.176
15310安踏摩利六六購Ａ認購不變0.01016/06/2026120.100182.636-57.508
15338安踏摩通六六購Ａ認購不變0.01016/06/2026120.100182.636-57.508
15373安踏瑞銀六六購Ａ認購不變0.01216/06/2026120.100190.931-57.508
15685聯想匯豐六六購Ａ認購跌1.07016/06/202611.620177.219+47.986
15892美團瑞銀六六購Ｃ認購不變0.01016/06/2026135.980187.968-74.557
15911聯想法興六六購Ａ認購跌1.11016/06/202611.620321.449+47.986
15921騰訊摩利六六購Ｃ認購不變0.01016/06/2026530.50073.470-14.431
15927聯想國君六六購Ａ認購跌1.06016/06/202611.620177.219+47.986
15953騰訊瑞銀六六購Ｂ認購不變0.01016/06/2026530.50073.470-14.431
16004騰訊法巴六六購Ａ認購不變0.01016/06/2026530.50073.470-14.431
16022騰訊法興六六購Ａ認購不變0.01016/06/2026530.50073.470-14.431
16040騰訊信證六六購Ｂ認購不變0.01016/06/2026530.50073.470-14.431
16090騰訊匯豐六六購Ａ認購不變0.01016/06/2026530.50073.470-14.431
16185騰訊星展六六購Ａ認購不變0.01016/06/2026530.50073.470-14.431
16198騰訊花旗六六購Ｂ認購不變0.01016/06/2026529.99073.123-14.321
16225騰訊中銀六六購Ａ認購不變0.01016/06/2026530.50073.470-14.431
16281聯想信證六六購Ａ認購跌1.06016/06/202611.620177.219+47.986
16465美團法巴六六購Ｂ認購不變0.01016/06/2026135.980187.968-74.557
16699匯豐瑞銀六六沽Ａ認沽不變0.01016/06/202681.500180.652-42.927
16774匯豐花旗六六沽Ａ認沽不變0.01016/06/202681.500180.652-42.927
16833微創華泰六六購Ａ認購不變0.01016/06/202619.890344.329-190.789
16855匯豐中銀六六沽Ａ認沽不變0.01016/06/202681.500180.652-42.927
17213中芯瑞銀六六購Ａ認購跌0.50016/06/202647.930215.546+33.105
17226中芯法興六六購Ａ認購跌0.48016/06/202647.930163.018+33.105
17270中芯摩通六六購Ａ認購不變0.53016/06/202647.930274.545+33.105
17313中芯法巴六六購Ａ認購跌0.49516/06/202647.860201.369+33.203
17363匯豐信證六六沽Ａ認沽不變0.01016/06/202681.500180.652-42.927
17378匯豐華泰六六沽Ａ認沽不變0.01016/06/202681.500180.652-42.927
17450騰訊國君六六購Ａ認購不變0.01016/06/2026530.50073.470-14.431
17615石藥法興六六購Ａ認購不變0.01016/06/202610.950187.927-51.243
17622石藥摩通六六購Ａ認購不變0.01016/06/202610.950187.927-51.243
17633石藥摩利六六購Ａ認購不變0.01116/06/202610.950192.395-51.243
17640石藥中銀六六購Ｂ認購不變0.01516/06/202610.950208.632-51.243
17646石藥瑞銀六六購Ａ認購不變0.01016/06/202610.950187.927-51.243
17714寧德信證六六購Ａ認購升2.12016/06/2026459.080121.871+31.735
17723小鵬匯豐六六購Ａ認購不變0.01016/06/2026108.780240.145-88.527
17804中芯匯豐六六購Ａ認購跌0.47516/06/202647.930143.996+33.105
17863比迪法興六六沽Ａ認沽跌0.29516/06/2026100.78076.004+16.441
17964小鵬法興六六購Ａ認購不變0.01016/06/2026108.780240.145-88.527
18068金沙摩利六六沽Ａ認沽不變0.01016/06/202613.86036.186-5.714
18106金沙瑞銀六六沽Ａ認沽不變0.01316/06/202613.86040.367-5.714
18116小米摩利六六購Ａ認購不變0.01016/06/202673.930363.785-182.176
18152小米瑞銀六六購Ａ認購不變0.01016/06/202673.930363.785-182.176
18158金沙中銀六六沽Ａ認沽不變0.01016/06/202613.86036.186-5.714
18196小鵬麥銀六六購Ａ認購不變0.01016/06/2026108.688239.912-88.367
18281美團法興六六購Ａ認購不變0.01016/06/2026150.980242.580-93.813
18288小鵬摩通六六購Ａ認購不變0.01016/06/2026108.780240.145-88.527
18300小鵬瑞銀六六購Ａ認購不變0.01116/06/2026108.780245.558-88.527
18311美團中銀六六購Ｂ認購不變0.01016/06/2026130.430203.557-67.433
18379吉利中銀六六沽Ａ認沽不變0.01016/06/202614.730106.444-23.081
18402吉利摩利六六沽Ａ認沽不變0.01016/06/202614.730106.444-23.081
18457吉利瑞銀六六沽Ａ認沽不變0.01016/06/202614.730106.444-23.081
18495吉利國君六六沽Ａ認沽不變0.01016/06/202614.730106.444-23.081
18540吉利匯豐六六沽Ａ認沽不變0.01016/06/202614.730106.444-23.081
18664石藥花旗六六購Ａ認購不變0.01016/06/202610.920187.143-50.829
18995美團瑞銀六六購Ａ認購不變0.01016/06/2026150.980241.972-93.813
19012美團匯豐六六購Ａ認購不變0.01016/06/2026150.980241.972-93.813
19090美團信證六六購Ａ認購不變0.01016/06/2026150.880241.800-93.684
19260小米國君六六沽Ａ認沽跌0.40516/06/202646.480149.857+77.405
19656華虹信證六六沽Ａ認沽不變0.01016/06/202637.750392.792-72.881
19869萬科華泰六六購Ａ認購不變0.01016/06/20268.898399.142-237.045
19909美團華泰六六購Ａ認購不變0.01016/06/2026130.430202.929-67.433
19910美團法巴六六購Ａ認購不變0.01016/06/2026130.380202.824-67.368
19911美團信證六六購Ｂ認購不變0.01016/06/2026130.230202.507-67.176
19912美團法興六六購Ｂ認購不變0.01016/06/2026130.430202.929-67.433
19920小鵬華泰六六購Ａ認購不變0.01016/06/2026108.780240.145-88.527
20197美的華泰六六購Ａ認購不變0.01016/06/2026108.10084.586-18.078
20212美的摩利六六購Ａ認購不變0.01016/06/2026108.10084.586-18.078
20237阿里匯豐六六購Ｂ認購不變0.01016/06/2026188.980165.614-71.488
20335江銅摩通六六購Ａ認購升0.04116/06/202635.90041.184-3.937
20815美團中銀六六購Ｃ認購不變0.01016/06/2026123.790162.508-58.909
20960吉利摩利六六購Ａ認購不變0.01016/06/202624.77094.774-29.347
21005石藥信證六六購Ｂ認購不變0.01016/06/202612.500217.940-72.652
21075聯想摩通六六購Ｂ認購跌1.17016/06/202616.39082.972+26.634
21116聯想瑞銀六六購Ｂ認購不變1.39016/06/202616.390179.071+26.634
21128京東匯豐六六沽Ｂ認沽不變0.13616/06/2026122.40048.506+8.703
21142石藥法巴六六購Ｂ認購不變0.01016/06/202612.510218.160-72.790
21192蜜雪中銀六六購Ａ認購不變0.02016/06/2026601.470335.740-117.609
21603石藥花旗六六購Ｃ認購不變0.01016/06/202612.510218.160-72.790
21647京東華泰六六沽Ａ認沽跌0.10316/06/2026122.40038.681+8.703
21654金蝶法興六六購Ａ認購不變0.01016/06/202622.288357.695-218.400
21673美團國君六六購Ｂ認購不變0.01016/06/2026135.980186.299-74.557
21704聯想匯豐六六購Ｂ認購跌1.15016/06/202616.39074.711+26.634
21721金蝶摩通六六購Ａ認購不變0.01316/06/202622.280375.383-218.286
21741金蝶瑞銀六六購Ａ認購不變0.01016/06/202622.288357.695-218.400
21910騰訊法興六六沽Ａ認沽跌0.38016/06/2026499.80042.167+7.808
21935阿里摩利六六購Ｃ認購不變0.01016/06/2026269.990247.409-145.000
21944港交中銀六六沽Ａ認沽跌0.01016/06/2026359.80024.930-5.465
21946港交摩通六六沽Ａ認沽不變0.01416/06/2026359.80027.754-5.465
21973港交法巴六六沽Ａ認沽不變0.02316/06/2026360.00033.004-5.413
21974騰訊法巴六六沽Ａ認沽跌0.38016/06/2026500.00041.321+7.852
21984騰訊瑞銀六六沽Ａ認沽跌0.42016/06/2026499.80059.187+7.808
21985港交瑞銀六六沽Ａ認沽跌0.01016/06/2026359.80024.930-5.465
22000港交華泰六六沽Ａ認沽不變0.01016/06/2026359.80024.930-5.465
22045騰訊花旗六六沽Ａ認沽跌0.37516/06/2026499.80039.632+7.808
22097阿里瑞銀六六購Ｃ認購不變0.01016/06/2026270.200247.578-145.191
22216匯豐國君六六沽Ａ認沽不變0.01016/06/2026103.230113.354-27.710
22223匯豐瑞銀六六沽Ｂ認沽不變0.01016/06/2026103.230113.354-27.710
22236匯豐法興六六沽Ａ認沽不變0.01116/06/2026103.230115.599-27.710
22238華虹法興六六購Ｂ認購不變0.20616/06/2026118.65072.290+14.763
22382美的花旗六六購Ａ認購不變0.01016/06/2026107.99084.282-17.957
22383匯豐花旗六六沽Ｂ認沽不變0.01016/06/2026103.300113.156-27.661
22415美團法巴六六購Ｃ認購不變0.01016/06/2026123.780162.487-58.896
22433小米國君六六沽Ｂ認沽跌0.60016/06/202632.16057.840+22.748
22436美團瑞銀六六購Ｄ認購不變0.01016/06/2026123.790162.508-58.909
22445比迪華泰六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22454比迪法巴六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22463港交匯豐六六沽Ａ認沽不變0.01016/06/2026359.80025.114-5.465
22485美團星展六六購Ａ認購不變0.01016/06/2026123.790162.508-58.909
22495比迪瑞銀六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22510比迪匯豐六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22525比迪中銀六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22568澳博摩利六六購Ａ認購不變0.01316/06/20263.990251.548-129.310
22581美團華泰六六購Ｂ認購不變0.01016/06/2026123.790162.508-58.909
22644比迪摩利六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22654美團信證六六購Ｃ認購不變0.01016/06/2026123.600162.112-58.665
22657騰訊匯豐六六沽Ａ認沽跌0.38516/06/2026499.80043.787+7.808
22663京東法巴六六購Ａ認購不變0.01016/06/2026118.78052.598-5.488
22664小米法巴六六沽Ｂ認沽跌0.58016/06/202632.16046.657+22.748
22670美團法興六六購Ｃ認購不變0.01016/06/2026135.980186.299-74.557
22691舜光華泰六六購Ａ認購跌0.02016/06/202673.93035.300-3.326
22693小米華泰六六沽Ａ認沽不變0.62016/06/202632.160101.922+22.748
22704比迪國君六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22775京東中銀六六購Ａ認購不變0.01016/06/2026118.98053.243-5.666
22793美團匯豐六六購Ｃ認購不變0.01016/06/2026135.980186.299-74.557
22799京東法興六六購Ａ認購不變0.01116/06/2026118.98055.169-5.666
22809比迪摩通六六購Ａ認購不變0.01116/06/2026116.980113.141-35.159
22812美團花旗六六購Ａ認購不變0.01016/06/2026135.800185.785-74.326
22818騰訊國君六六沽Ａ認沽跌0.37516/06/2026499.80038.725+7.808
22826京東中銀六六購Ｂ認購不變0.01116/06/2026122.10052.297-8.437
22864建板信證六六購Ａ認購跌5.08016/06/202614.600387.863+77.744
22881比迪法興六六購Ａ認購不變0.01016/06/2026116.980110.792-35.159
22888京東花旗六六購Ａ認購不變0.01716/06/2026118.80065.201-5.506
22903京東瑞銀六六購Ａ認購不變0.01416/06/2026118.98060.660-5.666
22939美團摩利六六購Ｂ認購不變0.01016/06/2026123.790161.565-58.909
22948京東國君六六購Ａ認購不變0.01016/06/2026118.98053.243-5.666
23000小米瑞銀六六沽Ｃ認沽跌0.60016/06/202632.16091.639+22.748
23004信藥法巴六六購Ａ認購不變0.01516/06/2026135.900221.310-77.763
23011理想國君六六購Ａ認購不變0.01016/06/202688.930166.016-56.018
23013紫金國君六六購Ａ認購不變0.01016/06/202642.02095.444-33.822
23068里康法興六六購Ａ認購不變0.01116/06/20268.610304.984-145.299
23102騰訊華泰六六沽Ａ認沽跌0.37516/06/2026499.80038.725+7.808
23122騰訊中銀六六沽Ａ認沽跌0.37516/06/2026499.80038.725+7.808
23136建板華泰六六購Ａ認購跌5.11016/06/202614.610468.208+77.729
23148美團法興六六購Ｄ認購不變0.01016/06/2026123.790161.565-58.909
23156美團摩通六六購Ｂ認購不變0.01016/06/2026123.790161.565-58.909
23214金蝶摩利六六購Ａ認購不變0.01016/06/202618.870319.383-169.571
23236金蝶法興六六購Ｂ認購不變0.01016/06/202618.890319.640-169.857
23293匯豐星展六六沽Ａ認沽不變0.01016/06/2026103.230113.354-27.710
23305匯豐法巴六六沽Ａ認沽不變0.01316/06/2026106.180111.186-25.644
23306舜光法巴六六購Ｂ認購跌0.02216/06/202673.90036.852-3.284
23311金軟摩利六六購Ａ認購不變0.01016/06/202642.900177.813-82.709
23338匯豐中銀六六沽Ｂ認沽不變0.01016/06/2026103.230113.354-27.710
23366泡瑪匯豐六六購Ａ認購不變0.01016/06/2026306.080167.090-67.257
23432舜光摩利六六購Ａ認購跌0.01116/06/202673.93024.886-3.326
23437金蝶摩通六六購Ｂ認購不變0.01016/06/202618.890319.640-169.857
23482舜光瑞銀六六購Ａ認購跌0.02016/06/202673.93034.922-3.326
23483金蝶瑞銀六六購Ｂ認購不變0.01016/06/202618.890319.640-169.857
23498速騰花旗六六購Ａ認購不變0.01416/06/202653.880267.077-91.335
23507舜光匯豐六六購Ａ認購跌0.16016/06/202673.930176.481-3.326
23536晶泰法興六六購Ａ認購不變0.01016/06/202614.990268.525-112.926
23549銀証摩利六六購Ａ認購不變0.01416/06/202611.990202.494-52.351
23577舜光摩通六六購Ａ認購跌0.02516/06/202673.93040.252-3.326
23620建行法巴六六購Ａ認購升0.10916/06/20268.8908.928+1.002
23779國信花旗六六購Ａ認購不變0.01016/06/20267.787128.384-58.595
23814平安中銀六六購Ａ認購不變0.01016/06/202688.930123.228-55.608
23821建行國君六六購Ａ認購升0.10216/06/20268.8907.500+1.002
23837平安法巴六六購Ａ認購不變0.01316/06/202688.930128.246-55.608
23857江銅華泰六六沽Ｂ認沽不變0.01016/06/202626.86087.080-22.235
23872遠能麥銀六六購Ａ認購升0.36516/06/202612.34526.134+13.247
23873長飛麥銀六六購Ｂ認購不變16/06/202688.888+60.773
23875平安摩通六六購Ａ認購不變0.01016/06/202688.930123.228-55.608
23896阿里法巴六六購Ｆ認購不變0.01016/06/2026188.890165.498-71.407
23914平安國君六六購Ａ認購不變0.01016/06/202688.930123.228-55.608
23920平安瑞銀六六購Ａ認購不變0.01016/06/202688.930123.228-55.608
23936舜光信證六六購Ａ認購跌0.01016/06/202673.92823.692-3.324
23962小米法興六六購Ｂ認購不變0.01116/06/202650.050196.869-91.031
23966港交摩利六六沽Ａ認沽跌0.01016/06/2026359.80024.930-5.465
23967騰訊摩利六六沽Ａ認沽跌0.38016/06/2026499.80039.582+7.808
23982吉利摩通六六購Ｂ認購不變0.01016/06/202622.24053.065-16.136
23992吉利中銀六六購Ｂ認購不變0.02016/06/202622.24062.654-16.136
24015吉利瑞銀六六購Ｂ認購不變0.01016/06/202622.24253.091-16.146
24022舜光花旗六六購Ａ認購跌0.01416/06/202673.83027.653-3.187
24050中核摩利六六購Ａ認購不變0.01816/06/20263.59072.191-17.705
24084港交花旗六六沽Ａ認沽跌0.01116/06/2026359.90025.571-5.439
24103平安花旗六六購Ａ認購不變0.01016/06/202688.930123.228-55.608
24141吉利國君六六購Ｂ認購不變0.01716/06/202622.24260.115-16.146
24159小米匯豐六六購Ｂ認購不變0.01016/06/202654.930214.853-109.656
24160平安匯豐六六購Ａ認購不變0.01016/06/202688.930123.228-55.608
24185平安華泰六六購Ｂ認購不變0.01016/06/202688.930123.228-55.608
24234南科信證六六購Ａ認購不變0.01016/06/20267.388133.071-60.260
24248小米摩利六六購Ｄ認購不變0.01016/06/202648.020184.411-83.282
24251吉利摩利六六購Ｂ認購不變0.01016/06/202622.24253.091-16.146
24277阿里瑞銀六六購Ｅ認購不變0.01016/06/2026188.980165.859-71.488
24309美團花旗六六購Ｃ認購不變0.01016/06/2026123.590160.580-58.652
24314華虹國君六六購Ａ認購升0.21916/06/2026118.65079.761+14.763
24344小米華泰六六沽Ｂ認沽跌0.31016/06/202627.78026.950+6.031
24354華虹摩利六六購Ｂ認購不變0.20516/06/2026118.65061.891+14.763
24371小米瑞銀六六購Ｃ認購不變0.01016/06/202648.020184.411-83.282
24380小米法巴六六購Ｃ認購不變0.01016/06/202648.020184.411-83.282
24424速騰星展六六購Ａ認購不變0.01216/06/202653.930257.570-91.513
24444小米匯豐六六購Ｃ認購不變0.01016/06/202648.020184.411-83.282
24470速騰摩通六六購Ａ認購不變0.01416/06/202653.938267.626-91.541
24473平安星展六六購Ａ認購不變0.01016/06/202688.930123.228-55.608
24518老鋪瑞銀六六沽Ａ認沽跌0.16016/06/2026551.31047.946+17.300
24588嗶哩摩通六六購Ａ認購不變0.01016/06/2026368.200276.990-157.663
24591嗶哩瑞銀六六購Ａ認購不變0.01016/06/2026368.200276.990-157.663
24633嗶哩中銀六六購Ａ認購不變0.02016/06/2026368.200312.812-157.663
24675速騰匯豐六六購Ａ認購不變0.01416/06/202653.930267.340-91.513
24676嗶哩匯豐六六購Ａ認購不變0.01016/06/2026368.200276.990-157.663
24781泡瑪摩通六六購Ｂ認購不變0.01016/06/2026254.080118.820-38.842
24798嗶哩華泰六六購Ｃ認購不變0.01016/06/2026368.200276.990-157.663
24817小米法興六六購Ｃ認購不變0.01016/06/202648.020183.188-83.282
24894騰訊星展六六沽Ａ認沽不變0.75016/06/2026499.800166.325+7.808
24910泡瑪瑞銀六六購Ｃ認購不變0.01016/06/2026254.088118.829-38.846
24930阿里摩利六六購Ｅ認購不變0.01016/06/2026188.980165.859-71.488
24965騰訊摩通六六沽Ｂ認沽跌0.38516/06/2026499.80041.318+7.808
25010微創摩通六六購Ｂ認購不變0.01016/06/202619.890344.768-190.789
25131泡瑪摩通六六購Ｃ認購不變0.01016/06/2026306.080167.090-67.257
25140泡瑪法興六六購Ｃ認購不變0.01116/06/2026306.080170.062-67.257
25172泡瑪瑞銀六六購Ｄ認購不變0.01016/06/2026306.080167.090-67.257
25302石藥國君六六購Ａ認購跌0.01016/06/202610.940176.245-51.105
25856泡瑪國君六六購Ｂ認購不變0.01016/06/2026306.080167.090-67.257
26449聯想華泰六六購Ａ認購跌1.17016/06/202616.39097.824+26.634
26621泡瑪國君六六購Ｃ認購不變0.01016/06/2026254.088118.829-38.846
26730平安信證六六購Ｂ認購不變0.01016/06/202675.05083.065-31.321
26972嗶哩花旗六六購Ａ認購不變0.01016/06/2026239.790174.466-67.803
27264比迪國君六六沽Ａ認沽跌0.29516/06/2026100.78069.100+16.441
27370中宏信證六六購Ａ認購不變0.01016/06/202642.020138.366-55.861
27375嗶哩信證六六購Ｂ認購不變0.01016/06/2026240.180174.882-68.076
29553國泰摩利六六購Ａ認購不變0.04516/06/202612.95072.453-9.191
29655美團國君六六購Ａ認購不變0.01016/06/2026123.790157.627-58.909
29896華虹法巴六六購Ａ認購跌0.11216/06/2026128.98044.794+7.342
14321騰訊摩利六六購Ａ認購不變0.01017/06/2026500.50049.088-7.959
14490騰訊瑞銀六六購Ａ認購不變0.01017/06/2026500.50049.088-7.959
14612騰訊摩通六六購Ａ認購不變0.01017/06/2026500.50049.088-7.959
15606騰訊花旗六六購Ａ認購不變0.01017/06/2026500.50049.088-7.959
16136騰訊法興六六購Ｂ認購不變0.01017/06/2026500.50049.088-7.959
16242騰訊中銀六六購Ｂ認購不變0.01017/06/2026500.50049.088-7.959
18386騰訊星展六六購Ｂ認購不變0.01017/06/2026500.50049.088-7.959
19621商湯摩利六六購Ａ認購不變0.01017/06/20263.780261.801-155.405
19874夏三麥銀六六購Ａ認購不變17/06/202660.888-5.598
24466優必摩通六六購Ａ認購不變0.01017/06/2026168.900163.519-58.146
25248友邦摩利六六沽Ａ認沽跌0.01917/06/202669.99028.130-6.117
25316友邦花旗六六沽Ａ認沽不變0.18617/06/202669.95071.272-6.170
26569百度花旗六六購Ｂ認購不變0.01017/06/2026145.98087.192-26.280
26664百度摩通六六購Ｂ認購不變0.02117/06/2026145.980103.895-26.280
26830百度摩利六六購Ｂ認購不變0.01017/06/2026145.98085.441-26.280
26832百度瑞銀六六購Ｂ認購不變0.01517/06/2026145.98093.668-26.280
26904百度法巴六六購Ｂ認購不變0.01917/06/2026145.98099.305-26.280
14425中芯法巴六六沽Ａ認沽跌0.01118/06/202662.80062.198-12.352
14530阿里摩利六六購Ｂ認購不變0.01018/06/2026190.100174.714-72.505
14611阿里摩通六六購Ｂ認購不變0.01018/06/2026190.100174.714-72.505
14620阿里法巴六六購Ａ認購不變0.01018/06/2026189.900174.460-72.323
14724阿里中銀六六購Ａ認購不變0.01018/06/2026190.100174.714-72.505
15286阿里法興六六購Ｂ認購不變0.01018/06/2026190.100174.714-72.505
15326阿里花旗六六購Ｂ認購不變0.01018/06/2026190.100174.714-72.505
15374阿里瑞銀六六購Ｂ認購不變0.01018/06/2026190.100174.714-72.505
15673阿里信證六六購Ａ認購不變0.01018/06/2026190.100174.714-72.505
15954中芯瑞銀六六沽Ａ認沽不變0.01018/06/202662.76060.581-12.408
17084百度華泰六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
17334Ａ中瑞銀六六購Ａ認購升0.20218/06/202616.59028.744+5.254
17474百度信證六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
17490百度中銀六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
17739阿里中銀六六購Ｂ認購升0.01218/06/2026118.98047.467-7.967
17839新地華泰六六購Ａ認購升0.04418/06/2026116.26026.634+0.632
17919新地匯豐六六購Ａ認購不變0.25518/06/2026116.260147.899+0.632
17972百度國君六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
18707申洲華泰六六購Ａ認購不變0.01018/06/202681.930184.182-82.472
18835騰訊麥銀六六購Ａ認購不變0.01118/06/2026800.888138.646-72.754
18935Ａ中華泰六六購Ａ認購升0.18418/06/202616.59017.972+5.254
19175新地摩通六六購Ａ認購升0.05118/06/2026116.26030.645+0.632
19203新地瑞銀六六購Ａ認購升0.05218/06/2026116.26031.218+0.632
19581紫金華泰六六購Ａ認購升0.23818/06/202629.01034.972+7.611
19629藥康摩利六六購Ｂ認購不變0.01018/06/2026163.69085.417-29.195
19704藥康法興六六購Ａ認購不變0.01018/06/2026163.69085.417-29.195
19806藥康信證六六購Ｂ認購不變0.01218/06/2026163.68089.635-29.187
19954阿里國君六六購Ａ認購不變0.01018/06/2026118.98044.150-7.967
20405百度法興六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
20407百度摩通六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
20427百度瑞銀六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
20464百度中銀六六購Ｂ認購不變0.01018/06/2026132.98063.056-15.035
20524阿里國君六六購Ｂ認購不變0.01018/06/2026190.100174.964-72.505
20676阿里星展六六購Ｂ認購不變0.01018/06/2026190.100174.964-72.505
21132百度花旗六六沽Ａ認沽跌0.03918/06/2026115.08025.306-0.450
21281中芯中銀六六沽Ａ認沽不變0.01018/06/202662.76060.581-12.408
21389有礦麥銀六六購Ａ認購跌0.01018/06/202622.580148.012-57.572
21412中芯法興六六沽Ａ認沽不變0.01018/06/202662.76060.581-12.408
21539小鵬華泰六六沽Ａ認沽跌0.21218/06/202678.630141.418+36.274
21610遠海摩通六六購Ａ認購不變0.02318/06/202616.89875.516-19.420
21646中芯花旗六六沽Ａ認沽跌0.01018/06/202662.76060.581-12.408
22053港交法興六六購Ａ認購不變0.01218/06/2026600.499127.702-57.777
22276小鵬信證六六沽Ａ認沽跌0.21218/06/202678.730138.142+36.447
22366小鵬摩通六六沽Ａ認沽不變0.17218/06/202678.630+36.274
22381小鵬摩利六六沽Ａ認沽跌0.21218/06/202678.630141.418+36.274
22465鐵塔信證六六購Ａ認購不變0.01018/06/202613.608106.700-40.000
22561鐵塔瑞銀六六購Ａ認購不變0.01018/06/202613.610107.015-40.021
22606藥康麥銀六六購Ａ認購不變0.01818/06/2026158.35973.750-24.987
22958中芯華泰六六沽Ａ認沽不變0.01018/06/202662.76060.581-12.408
23138五礦華泰六六購Ｂ認購不變0.01018/06/202610.21854.127-14.168
23457百度匯豐六六購Ａ認購不變0.01018/06/2026168.980123.176-46.176
23902眾安法興六六購Ａ認購不變0.01018/06/202621.020207.145-97.001
24021海撈花旗六六購Ａ認購不變0.01618/06/202616.010109.205-27.468
24111江銅摩利六六沽Ａ認沽跌0.01118/06/202629.98051.038-13.202
24147江銅華泰六六沽Ｃ認沽跌0.01118/06/202629.98051.038-13.202
24189龍湖摩利六六購Ａ認購不變0.01018/06/202614.698178.479-67.977
24332聯想華泰六六購Ｂ認購跌2.49018/06/20269.930267.265+55.551
24352聯想摩利六六購Ｂ認購跌2.46018/06/20269.930206.969+55.551
24356瑞聲摩利六六購Ｃ認購不變0.01518/06/202652.05063.467-21.272
24396瑞聲瑞銀六六購Ｃ認購不變0.01618/06/202652.05064.377-21.272
24429比迪華泰六六沽Ａ認沽不變0.01018/06/202671.83054.026-17.008
24559聯想匯豐六六購Ｃ認購不變3.35018/06/20269.930815.377+55.551
24618比迪法巴六六沽Ａ認沽不變0.01418/06/202671.83057.419-17.008
24918華虹花旗六六購Ｂ認購跌0.08518/06/2026134.80056.631+3.161
24973瑞聲摩通六六購Ｃ認購不變0.03718/06/202652.05079.383-21.272
24976瑞聲國君六六購Ｃ認購跌0.01118/06/202652.05059.462-21.272
25085瑞聲匯豐六六購Ｂ認購不變0.01118/06/202652.05059.462-21.272
25301泡瑪國君六六沽Ａ認沽跌0.11318/06/2026188.90053.917+3.224
25545聯想信證六六購Ｃ認購跌2.47018/06/20269.918219.625+55.604
25581華虹法興六六購Ｃ認購跌0.09518/06/2026134.80066.778+3.161
26803阿里信證六六購Ｃ認購不變0.01218/06/2026118.78047.550-7.786
28814新地花旗六六購Ａ認購升0.06518/06/2026116.26032.004+0.632
29036阿里摩通六六購Ａ認購跌0.01018/06/2026118.98045.180-7.967
29047阿里摩利六六購Ａ認購不變0.01018/06/2026118.98045.180-7.967
29057阿里瑞銀六六購Ａ認購跌0.01418/06/2026118.98051.737-7.967
29093阿里花旗六六購Ａ認購不變0.01218/06/2026118.98048.534-7.967
29154阿里匯豐六六購Ａ認購不變0.01018/06/2026118.98045.180-7.967
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
68124中行瑞銀六六熊Ｂ熊證跌0.01212/06/20265.5805.50046.083
49882納指法巴六六牛Ｂ牛證升0.17217/06/202622,600.00022,800.0004.297
49896道指瑞銀六六牛Ｂ牛證升0.14717/06/202643,750.00044,100.0006.951
49928納指摩通六六牛Ｃ牛證升0.28017/06/202621,200.00021,400.0003.522
49936道指摩通六六牛Ｂ牛證不變0.15917/06/202643,150.00043,500.0006.423
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 12/06/2026 16:40
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

中國經濟領跑，為何A股市值不及美

12/06/2026 09:56

大國博弈

定期存款 | 一周定存合集，本港發鈔行連環搶存，中銀香港新增...

07/06/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區