| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 引伸波幅% | 價內/價外% | |
| 15769 | 匯豐摩通六一購A | 認購 | 0.590 | 05/01/2026 | 95.000 | 136.037 | +23.633 | |
| 17947 | 中金摩通六一購A | 認購 | 0.010 | 05/01/2026 | 25.980 | 148.605 | -26.362 | |
| 17953 | 贛鋒摩利六一購A | 認購 | 2.160 | 05/01/2026 | 31.990 | 328.260 | +39.925 | |
| 17984 | 小鵬信證六一購B | 認購 | 0.010 | 05/01/2026 | 86.880 | 100.545 | -13.051 | |
| 18001 | 洋保摩通六一購A | 認購 | 0.049 | 05/01/2026 | 37.770 | 40.263 | -0.935 | |
| 18002 | 平安摩通六一購A | 認購 | 0.125 | 05/01/2026 | 67.180 | 16.647 | +2.070 | |
| 18175 | 贛鋒摩通六一購A | 認購 | 1.770 | 05/01/2026 | 35.550 | 193.391 | +33.239 | |
| 18541 | 寧德法興六一沽A | 認沽 | 0.010 | 05/01/2026 | 288.688 | 277.438 | -43.395 | |
| 18979 | 京東中銀六一購A | 認購 | 0.010 | 05/01/2026 | 140.980 | 132.338 | -23.019 | |
| 19084 | 京東匯豐六一購A | 認購 | 0.018 | 05/01/2026 | 140.980 | 152.666 | -23.019 | |
| 19495 | 京東華泰六一購B | 認購 | 0.010 | 05/01/2026 | 140.980 | 132.338 | -23.019 | |
| 16692 | 金雲信證六一購A | 認購 | 0.010 | 06/01/2026 | 9.896 | 281.181 | -74.225 | |
| 17328 | 太保麥銀六一購A | 認購 | 0.213 | 06/01/2026 | 18.888 | 25.865 | +7.321 | |
| 17526 | 蜜雪中銀六一購A | 認購 | 0.010 | 06/01/2026 | 928.880 | 346.109 | -127.667 | |
| 18028 | 泡瑪瑞銀六一沽A | 認沽 | 0.200 | 06/01/2026 | 218.880 | 61.299 | +9.331 | |
| 18065 | 中芯信證六一購A | 認購 | 1.190 | 06/01/2026 | 64.880 | 76.663 | +15.740 | |
| 18164 | 銀河信證六一購A | 認購 | 0.014 | 06/01/2026 | 48.000 | 109.205 | -27.728 | |
| 18252 | 泡瑪匯豐六一沽A | 認沽 | 0.300 | 06/01/2026 | 229.920 | 122.547 | +14.845 | |
| 18529 | 廣發華泰六一購A | 認購 | 0.010 | 06/01/2026 | 22.710 | 99.780 | -21.639 | |
| 23503 | 港交花旗六一購B | 認購 | 0.010 | 06/01/2026 | 479.990 | 65.265 | -15.438 | |
| 17841 | 遠能華泰六一購A | 認購 | 0.028 | 07/01/2026 | 10.009 | 47.090 | -3.292 | |
| 17858 | 銀河瑞銀六一沽A | 認沽 | 0.011 | 07/01/2026 | 27.220 | 127.695 | -27.568 | |
| 17877 | 銀河華泰六一沽A | 認沽 | 0.010 | 07/01/2026 | 27.220 | 125.373 | -27.568 | |
| 18279 | 寧德匯豐六一沽A | 認沽 | 0.010 | 07/01/2026 | 293.750 | 190.977 | -42.402 | |
| 18285 | 寧德摩通六一沽A | 認沽 | 0.012 | 07/01/2026 | 303.300 | 186.798 | -40.529 | |
| 18565 | 騰訊法興六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18575 | 騰訊摩通六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18617 | 騰訊摩利六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18618 | 騰訊匯豐六一沽A | 認沽 | 0.016 | 07/01/2026 | 449.800 | 127.038 | -28.090 | |
| 18622 | 騰訊星展六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18628 | 騰訊瑞銀六一沽A | 認沽 | 0.012 | 07/01/2026 | 449.800 | 120.585 | -28.090 | |
| 18635 | 騰訊國君六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18665 | 騰訊花旗六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18670 | 騰訊法巴六一沽C | 認沽 | 0.015 | 07/01/2026 | 450.000 | 125.378 | -28.058 | |
| 18701 | 騰訊中銀六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18751 | 騰訊華泰六一沽A | 認沽 | 0.010 | 07/01/2026 | 449.800 | 116.870 | -28.090 | |
| 18138 | 騰訊摩通六一購B | 認購 | 0.063 | 08/01/2026 | 629.290 | 20.134 | -0.606 | |
| 18219 | 嗶哩摩通六一購A | 認購 | 0.010 | 08/01/2026 | 236.660 | 58.386 | -12.055 | |
| 18309 | 寧德中銀六一沽A | 認沽 | 0.010 | 08/01/2026 | 298.880 | 175.110 | -41.396 | |
| 18315 | 美團信證六一購A | 認購 | 0.010 | 08/01/2026 | 138.880 | 112.893 | -32.772 | |
| 18321 | 寧德匯豐六一購A | 認購 | 0.244 | 08/01/2026 | 485.000 | 21.746 | +4.902 | |
| 18332 | 工行摩通六一沽A | 認沽 | 0.010 | 08/01/2026 | 5.220 | 66.816 | -16.212 | |
| 18425 | 銀河法巴六一購A | 認購 | 0.010 | 08/01/2026 | 51.930 | 112.274 | -38.185 | |
| 18458 | 銀河瑞銀六一購A | 認購 | 0.010 | 08/01/2026 | 51.930 | 112.274 | -38.185 | |
| 19150 | 銀河法興六一購A | 認購 | 0.010 | 08/01/2026 | 51.930 | 112.431 | -38.185 | |
| 19216 | 銀河摩利六一購A | 認購 | 0.010 | 08/01/2026 | 51.930 | 112.274 | -38.185 | |
| 19371 | 銀河花旗六一購A | 認購 | 0.010 | 08/01/2026 | 51.930 | 112.274 | -38.185 | |
| 18340 | 中金麥銀六一購A | 認購 | 0.010 | 09/01/2026 | 29.080 | 126.274 | -41.440 | |
| 28924 | 中科麥銀六一購A | 認購 | 0.010 | 09/01/2026 | 8.880 | 270.751 | -112.950 |
| 代號 | 名稱 | 種類 | 按盤價 | 最後交易日![]() | 行使價 | 收回價 | 槓桿比率 | |
| 63161 | 騰訊瑞銀六一牛J | 牛證 | 0.180 | 05/01/2026 | 536.800 | 540.000 | 6.917 | |
| 59452 | 騰訊匯豐六一牛P | 牛證 | 0.285 | 07/01/2026 | 488.000 | 491.000 | 4.393 | |
| 63400 | 騰訊瑞銀六一牛K | 牛證 | 0.169 | 07/01/2026 | 541.800 | 545.000 | 7.408 | |
| 54229 | 騰訊摩通六一牛U | 牛證 | 0.290 | 08/01/2026 | 482.000 | 485.000 | 4.321 | |
| 54363 | 快手摩通六一牛A | 牛證 | 0.182 | 08/01/2026 | 56.000 | 58.500 | 4.118 | |
| 55633 | 騰訊摩通六一牛X | 牛證 | 0.270 | 08/01/2026 | 491.000 | 494.000 | 4.641 | |
| 56596 | 阿里摩通六一牛O | 牛證 | 0.570 | 08/01/2026 | 97.000 | 98.500 | 2.686 | |
| 57244 | 阿里摩通六一牛Q | 牛證 | 0.510 | 08/01/2026 | 102.000 | 103.500 | 3.004 | |
| 57537 | 阿里摩通六一牛R | 牛證 | 0.530 | 08/01/2026 | 100.300 | 101.800 | 2.889 | |
| 57566 | 騰訊摩通六一牛2 | 牛證 | 0.335 | 08/01/2026 | 458.000 | 461.000 | 3.682 | |
| 57572 | 小米摩通六一牛A | 牛證 | 0.204 | 08/01/2026 | 19.600 | 20.000 | 1.914 | |
| 57779 | 騰訊摩通六一牛3 | 牛證 | 0.255 | 08/01/2026 | 500.000 | 503.000 | 4.910 | |
| 58695 | 騰訊摩通六一牛6 | 牛證 | 0.248 | 08/01/2026 | 504.000 | 507.000 | 5.028 | |
| 58698 | 阿里摩通六一牛T | 牛證 | 0.470 | 08/01/2026 | 107.500 | 109.000 | 3.225 | |
| 58702 | 阿里摩通六一牛U | 牛證 | 0.410 | 08/01/2026 | 111.900 | 113.400 | 3.737 | |
| 58841 | 騰訊匯豐六一牛V | 牛證 | 0.255 | 08/01/2026 | 502.000 | 505.000 | 4.910 | |
| 59139 | 百度摩通六一牛A | 牛證 | 0.640 | 08/01/2026 | 80.000 | 82.000 | 2.247 | |
| 59141 | 騰訊摩通六一牛8 | 牛證 | 0.241 | 08/01/2026 | 507.000 | 510.000 | 5.174 | |
| 59363 | 攜程摩通六一牛A | 牛證 | 0.260 | 08/01/2026 | 454.000 | 460.000 | 4.404 | |
| 59575 | 阿里匯豐六一牛O | 牛證 | 0.425 | 08/01/2026 | 111.500 | 113.000 | 3.605 | |
| 59792 | 騰訊瑞銀六一牛C | 牛證 | 0.179 | 08/01/2026 | 511.800 | 515.000 | 7.000 | |
| 64009 | 小米摩通六一牛G | 牛證 | 0.035 | 08/01/2026 | 36.100 | 36.500 | 11.240 | |
| 68134 | 騰訊摩通六一牛N | 牛證 | 0.325 | 08/01/2026 | 465.200 | 468.200 | 3.849 | |
| 68397 | 騰訊摩通六一牛P | 牛證 | 0.330 | 08/01/2026 | 461.200 | 464.200 | 3.794 | |
| 69501 | 騰訊摩通六一牛T | 牛證 | 0.295 | 08/01/2026 | 479.000 | 482.000 | 4.241 | |
| 56542 | 攜程匯豐六一牛C | 牛證 | 0.280 | 09/01/2026 | 439.000 | 445.000 | 4.021 | |
| 57225 | 快手匯豐六一牛C | 牛證 | 0.370 | 09/01/2026 | 36.500 | 39.000 | 1.981 | |
| 57238 | 舜光匯豐六一牛B | 牛證 | 0.162 | 09/01/2026 | 52.000 | 54.000 | 4.150 | |
| 58031 | 快手匯豐六一牛D | 牛證 | 0.275 | 09/01/2026 | 46.500 | 49.000 | 2.713 | |
| 63130 | 比迪匯豐六一牛D | 牛證 | 0.043 | 09/01/2026 | 90.333 | 91.667 | 13.528 | |
| 64571 | 阿里匯豐六一牛D | 牛證 | 0.530 | 09/01/2026 | 98.500 | 100.000 | 2.891 | |
| 64581 | 中芯匯豐六一牛C | 牛證 | 0.390 | 09/01/2026 | 37.400 | 38.000 | 1.973 | |
| 65216 | 信藥匯豐六一牛A | 牛證 | 0.142 | 09/01/2026 | 70.000 | 75.000 | 5.957 |
| 備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
| 報價延遲最少15分鐘,資料更新時間為 05/01/2026 11:15 | |