即將到期窩輪牛熊證 - Warrant CBBC - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

山今養生智慧

etnet專輯

新發行窩輪／牛熊證 | 即將到期窩輪／牛熊證 | 五天成交窩輪／牛熊證 | 被強制收回的牛熊證

即將到期窩輪

即將到期牛熊證

代號	名稱	種類	按盤價	最後交易日	行使價	引伸波幅%	價內/價外%
10669	日經法巴五乙沽Ａ	認沽	0.010	08/12/2025	32,000.000	236.712
10670	日經法巴五乙沽Ｂ	認沽	0.010	08/12/2025	30,000.000	251.957
10671	日經瑞銀五乙購Ａ	認購	1.090	08/12/2025	40,200.000	185.669
10673	日經瑞銀五乙沽Ａ	認沽	0.010	08/12/2025	31,840.000	238.957
10674	日經瑞銀五乙沽Ｂ	認沽	0.010	08/12/2025	29,850.000	254.094
10675	日經摩通五乙購Ａ	認購	0.800	08/12/2025	40,500.000	157.828
10676	日經摩通五乙沽Ａ	認沽	0.010	08/12/2025	31,840.000	238.957
10677	日經摩通五乙沽Ｂ	認沽	0.010	08/12/2025	29,850.000	254.094
10686	日經摩利五乙沽Ｂ	認沽	0.010	08/12/2025	31,840.000	238.957
10701	日經摩通五乙沽Ｃ	認沽	0.010	08/12/2025	35,000.000	196.583
10703	日經瑞銀五乙沽Ｃ	認沽	0.010	08/12/2025	34,825.000	198.863
10706	日經摩利五乙沽Ｃ	認沽	0.010	08/12/2025	34,825.000	198.863
10712	日經法興五乙沽Ａ	認沽	0.010	08/12/2025	34,825.000	198.863
13316	舜光瑞銀五乙沽Ａ	認沽	0.010	08/12/2025	58.830	125.433	-14.179
13475	舜光華泰五乙沽Ａ	認沽	0.010	08/12/2025	58.830	125.433	-14.179
13482	舜光摩利五乙沽Ａ	認沽	0.015	08/12/2025	58.830	142.611	-14.179
13656	舜光法興五乙沽Ａ	認沽	0.014	08/12/2025	58.830	139.371	-14.179
14307	瑞聲匯豐五乙購Ｂ	認購	0.010	08/12/2025	54.930	242.781	-40.271
14973	快手摩通五乙購Ａ	認購	0.010	08/12/2025	89.990	183.014	-31.853
15324	舜光花旗五乙沽Ａ	認沽	0.017	08/12/2025	58.830	148.872	-14.179
16545	領展星展五乙購Ａ	認購	0.010	08/12/2025	47.000	166.790	-36.946
16576	港交摩利五乙沽Ａ	認沽	0.013	08/12/2025	298.800	175.240	-26.149
16607	港交花旗五乙沽Ａ	認沽	0.014	08/12/2025	298.800	177.900	-26.149
17081	泡瑪華泰五乙購Ｂ	認購	0.010	08/12/2025	429.920	368.211	-114.531
17452	眾安華泰五乙沽Ａ	認沽	0.010	08/12/2025	13.600	94.939	-10.231
17459	騰訊星展五乙沽Ａ	認沽	0.010	08/12/2025	435.000	166.488	-28.099
17481	泡瑪摩利五乙購Ａ	認購	0.010	08/12/2025	439.990	376.938	-119.556
17483	石藥摩利五乙購Ａ	認購	0.010	08/12/2025	10.990	228.531	-46.729
17491	泡瑪中銀五乙購Ｅ	認購	0.010	08/12/2025	458.880	392.648	-128.982
17495	蜜雪華泰五乙購Ａ	認購	0.010	08/12/2025	666.000	325.395	-67.169
17496	蜜雪華泰五乙購Ｂ	認購	0.010	08/12/2025	777.000	393.662	-95.030
17504	蜜雪法巴五乙購Ａ	認購	0.011	08/12/2025	700.000	355.338	-75.703
17509	蜜雪星展五乙購Ａ	認購	0.010	08/12/2025	638.000	305.585	-60.141
23352	中投麥銀五乙購Ａ	認購	0.790	08/12/2025	8.880	225.689	+30.408
10678	蘋果法興五乙沽Ａ	認沽	0.010	09/12/2025	170.000
13110	中移花旗五乙購Ａ	認購	0.011	09/12/2025	99.040	56.547	-14.962
13205	濰柴信證五乙購Ａ	認購	0.158	09/12/2025	18.000	40.850	+8.163
13816	阿里瑞銀五乙沽Ｂ	認沽	0.010	09/12/2025	117.680	139.406	-23.286
15012	快手信證五乙購Ａ	認購	0.010	09/12/2025	90.240	139.287	-32.220
15804	阿里瑞銀五乙購Ｄ	認購	0.175	09/12/2025	145.100	33.499	+5.411
15815	阿里匯豐五乙購Ｄ	認購	0.167	09/12/2025	145.100	26.407	+5.411
16131	萬國摩通五乙購Ａ	認購	0.115	09/12/2025	28.930	125.357	+15.360
16577	吉利摩利五乙購Ａ	認購	0.010	09/12/2025	24.270	144.379	-37.274
16584	瑞聲華泰五乙購Ａ	認購	0.010	09/12/2025	52.430	165.487	-33.887
16627	吉利瑞銀五乙購Ａ	認購	0.010	09/12/2025	24.270	144.379	-37.274
16694	吉利匯豐五乙購Ａ	認購	0.010	09/12/2025	24.270	144.379	-37.274
16880	寧德華泰五乙購Ｃ	認購	0.010	09/12/2025	539.380	33.491	-6.492
17031	吉利摩通五乙購Ａ	認購	0.010	09/12/2025	24.270	144.379	-37.274
17193	阿里摩利五乙購Ｅ	認購	0.167	09/12/2025	145.100	22.460	+5.411
17194	阿里國君五乙購Ｃ	認購	0.167	09/12/2025	145.100	19.026	+5.411
17210	阿里中銀五乙購Ｅ	認購	0.167	09/12/2025	145.100	19.026	+5.411
17295	阿里摩通五乙購Ｆ	認購	0.170	09/12/2025	145.100	25.713	+5.411
17517	中油摩通五乙購Ｃ	認購	0.028	09/12/2025	9.130	32.942	-5.184
17528	蜜雪中銀五乙購Ａ	認購	0.016	09/12/2025	790.880	336.125	-98.514
17530	蜜雪中銀五乙購Ｂ	認購	0.010	09/12/2025	680.880	253.497	-70.904
17535	泡瑪法巴五乙購Ｂ	認購	0.010	09/12/2025	468.000	302.273	-133.533
17540	蜜雪匯豐五乙購Ａ	認購	0.010	09/12/2025	720.970	272.843	-80.966
17541	比迪法興五乙購Ａ	認購	0.010	09/12/2025	188.000	242.290	-89.325
17547	蜜雪摩通五乙購Ａ	認購	0.010	09/12/2025	797.970	306.137	-100.294
17548	招行信證五乙購Ａ	認購	0.015	09/12/2025	65.880	101.867	-27.181
17549	建行信證五乙購Ａ	認購	0.010	09/12/2025	9.500	80.775	-24.021
17552	蜜雪信證五乙購Ａ	認購	0.010	09/12/2025	588.000	201.595	-47.590
17860	中移法興五乙購Ａ	認購	0.014	09/12/2025	99.040	59.193	-14.962
18043	藥明摩通五乙沽Ａ	認沽	0.010	09/12/2025	18.870	220.174	-42.714
18271	寧德國君五乙購Ａ	認購	0.021	09/12/2025	539.380	41.390	-6.492
18320	吉利法巴五乙購Ａ	認購	0.015	09/12/2025	18.908	55.551	-6.946
18566	寧德法興五乙購Ａ	認購	0.018	09/12/2025	539.380	39.454	-6.492
18588	寧德中銀五乙購Ａ	認購	0.010	09/12/2025	539.380	33.491	-6.492
18652	寧德摩利五乙購Ａ	認購	0.011	09/12/2025	539.380	34.329	-6.492
18927	寧德匯豐五乙購Ａ	認購	0.010	09/12/2025	539.380	33.491	-6.492
19334	寧德花旗五乙購Ａ	認購	0.010	09/12/2025	538.800	33.065	-6.377
19420	阿里花旗五乙購Ｅ	認購	0.160	09/12/2025	145.080	26.234	+5.424
19436	阿里法興五乙購Ｅ	認購	0.161	09/12/2025	145.100	37.353	+5.411
23169	京東法興五乙購Ａ	認購	0.010	09/12/2025	128.100	70.420	-10.241
23661	京東瑞銀五乙購Ａ	認購	0.010	09/12/2025	128.100	70.420	-10.241
23682	京東摩通五乙購Ａ	認購	0.010	09/12/2025	128.100	70.420	-10.241
24900	京健瑞銀五乙購Ａ	認購	0.475	09/12/2025	36.930	237.387	+38.654
17565	泡瑪星展五乙購Ａ	認購	0.010	10/12/2025	488.880	294.090	-143.952
17574	小米中銀五乙購Ｄ	認購	0.010	10/12/2025	81.880	205.248	-92.297
18656	長和摩利五乙購Ａ	認購	0.013	10/12/2025	66.930	77.472	-21.470
18698	長和中銀五乙購Ａ	認購	0.020	10/12/2025	66.930	84.689	-21.470
18757	長和華泰五乙購Ａ	認購	0.010	10/12/2025	66.938	73.748	-21.485
19082	長和匯豐五乙購Ａ	認購	0.015	10/12/2025	66.930	79.715	-21.470
23271	東甄摩通五乙購Ａ	認購	0.010	10/12/2025	31.310	239.974	-53.180
25853	港交法巴五乙購Ａ	認購	0.170	10/12/2025	388.000	16.997	+4.103
25913	港交摩利五乙購Ａ	認購	0.168	10/12/2025	388.200	16.828	+4.053
25926	港交匯豐五乙購Ａ	認購	0.168	10/12/2025	388.200	16.828	+4.053
25927	港交瑞銀五乙購Ａ	認購	0.183	10/12/2025	388.200	30.392	+4.053
26229	中油摩利五乙購Ａ	認購	0.010	10/12/2025	10.000	74.952	-15.207
26239	中油法興五乙購Ａ	認購	0.010	10/12/2025	10.000	74.952	-15.207
26282	中油匯豐五乙購Ａ	認購	0.014	10/12/2025	10.000	82.532	-15.207
26297	中油瑞銀五乙購Ａ	認購	0.013	10/12/2025	10.000	80.731	-15.207
27741	港交中銀五乙購Ａ	認購	0.010	10/12/2025	488.880	67.359	-20.830
27743	港交國君五乙購Ａ	認購	0.450	10/12/2025	388.200	154.539	+4.053
29139	港交中銀五乙購Ｂ	認購	0.167	10/12/2025	388.200	14.679	+4.053
13083	攜程瑞銀五乙購Ａ	認購	0.010	11/12/2025	678.500	109.548	-24.610
13114	攜程花旗五乙購Ａ	認購	0.011	11/12/2025	678.500	112.460	-24.610
13658	阿里星展五乙沽Ａ	認沽	0.010	11/12/2025	99.830	181.341	-34.922
14061	金軟瑞銀五乙購Ａ	認購	0.010	11/12/2025	55.050	273.666	-90.221
14315	攜程華泰五乙購Ａ	認購	0.010	11/12/2025	678.500	109.548	-24.610
14824	攜程法興五乙購Ａ	認購	0.011	11/12/2025	678.500	112.460	-24.610
15074	攜程星展五乙購Ａ	認購	0.010	11/12/2025	678.500	109.548	-24.610
15157	攜程匯豐五乙購Ａ	認購	0.010	11/12/2025	678.500	109.548	-24.610
15269	攜程信證五乙購Ａ	認購	0.010	11/12/2025	677.500	109.032	-24.426
15294	舜光花旗五乙購Ａ	認購	0.010	11/12/2025	95.930	166.748	-39.942
15320	舜光瑞銀五乙購Ａ	認購	0.010	11/12/2025	95.930	166.748	-39.942
15368	舜光星展五乙購Ａ	認購	0.015	11/12/2025	95.930	187.359	-39.942
15452	小米中銀五乙購Ｃ	認購	0.010	11/12/2025	60.650	163.350	-42.438
15754	阿里法巴五乙購Ａ	認購	0.243	11/12/2025	142.090	45.524	+7.373
16087	匯豐法興五乙購Ａ	認購	0.435	11/12/2025	88.050	101.784	+19.294
16325	匯豐法巴五乙購Ａ	認購	0.415	11/12/2025	88.050	72.986	+19.294
16345	匯豐中銀五乙購Ａ	認購	0.425	11/12/2025	88.050	74.268	+19.294
16404	紫金法興五乙購Ａ	認購	0.880	11/12/2025	25.330	125.674	+25.368
16410	紫金摩利五乙購Ａ	認購	0.870	11/12/2025	25.330	105.477	+25.368
16416	紫金瑞銀五乙購Ａ	認購	0.890	11/12/2025	25.330	140.358	+25.368
16599	紫金摩通五乙購Ａ	認購	0.880	11/12/2025	25.330	125.674	+25.368
16925	紫金中銀五乙購Ａ	認購	0.880	11/12/2025	25.330	125.674	+25.368
16984	小米摩利五乙購Ｂ	認購	0.010	11/12/2025	60.650	163.350	-42.438
17435	中行瑞銀五乙購Ｂ	認購	0.010	11/12/2025	5.390	72.880	-21.670
17463	Ｓ金匯豐五乙沽Ａ	認沽	0.010	11/12/2025	2,157.880	112.121	-28.333
17468	Ｓ金法興五乙沽Ａ	認沽	0.012	11/12/2025	2,157.880	115.707	-28.333
17480	Ｓ金瑞銀五乙沽Ａ	認沽	0.014	11/12/2025	2,157.880	118.952	-28.333
17586	紫金匯豐五乙購Ａ	認購	0.880	11/12/2025	25.330	125.674	+25.368
17602	紫金華泰五乙購Ａ	認購	0.880	11/12/2025	25.330	125.674	+25.368
17611	中行花旗五乙購Ｂ	認購	0.010	11/12/2025	5.390	72.880	-21.670
17614	阿里信證五乙購Ｂ	認購	0.233	11/12/2025	142.088	33.688	+7.374
17618	泡瑪匯豐五乙沽Ａ	認沽	0.109	11/12/2025	209.920	37.500	+4.751
17644	阿里瑞銀五乙購Ｆ	認購	0.235	11/12/2025	142.090	36.625	+7.373
17653	小米花旗五乙沽Ａ	認沽	0.225	11/12/2025	54.000	66.860	+26.820
17694	阿里摩通五乙購Ｇ	認購	0.231	11/12/2025	142.090	30.223	+7.373
17706	小米瑞銀五乙沽Ａ	認沽	0.225	11/12/2025	53.940	81.247	+26.679
17868	小米法巴五乙沽Ａ	認沽	0.226	11/12/2025	54.000	83.115	+26.820
17956	中行摩利五乙購Ｂ	認購	0.010	11/12/2025	5.390	72.880	-21.670
18005	小米匯豐五乙購Ｂ	認購	0.010	11/12/2025	60.650	163.350	-42.438
18045	寧德摩通五乙沽Ｂ	認沽	0.022	11/12/2025	227.800	285.002	-55.025
18099	小米摩通五乙購Ｂ	認購	0.010	11/12/2025	60.650	163.350	-42.438
18104	中行匯豐五乙購Ｂ	認購	0.012	11/12/2025	5.390	75.560	-21.670
18455	嗶哩法興五乙沽Ａ	認沽	0.010	11/12/2025	132.120	171.495	-35.108
18598	阿里國君五乙購Ｅ	認購	0.227	11/12/2025	142.090	27.011	+7.373
28152	阿里瑞銀五乙沽Ａ	認沽	0.010	11/12/2025	99.830	181.341	-34.922
28633	中証匯豐五乙購Ａ	認購	0.020	11/12/2025	44.040	270.189	-59.565
10720	日港摩通五乙購Ｂ	認購	0.010	12/12/2025	5.670	47.009
13291	中金麥銀五乙購Ａ	認購	0.052	12/12/2025	21.880	116.186	-15.401
15022	中芯中銀五乙購Ａ	認購	0.110	12/12/2025	66.930	48.782	+6.783
15567	海油瑞銀五乙沽Ａ	認沽	0.014	12/12/2025	14.980	129.826	-30.584
15581	海油匯豐五乙沽Ａ	認沽	0.010	12/12/2025	14.980	121.924	-30.584
16091	中壽匯豐五乙購Ａ	認購	1.210	12/12/2025	15.900	169.998	+43.336
16271	中壽摩利五乙購Ａ	認購	1.220	12/12/2025	15.900	158.265	+43.336
16299	康方麥銀五乙購Ｂ	認購	0.051	12/12/2025	128.880	84.776	-3.601
16387	比迪華泰五乙購Ａ	認購	0.010	12/12/2025	189.793	192.069	-91.131
16399	中壽法巴五乙購Ａ	認購	1.230	12/12/2025	15.900	202.516	+43.336
16413	比迪瑞銀五乙購Ａ	認購	0.012	12/12/2025	189.793	197.644	-91.131
16662	比迪國君五乙購Ａ	認購	0.010	12/12/2025	189.793	192.069	-91.131
17163	小米華泰五乙購Ａ	認購	0.010	12/12/2025	90.930	207.182	-113.551
17211	蒙牛中銀五乙購Ａ	認購	0.018	12/12/2025	20.930	160.316	-43.948
17271	蒙牛摩通五乙購Ａ	認購	0.010	12/12/2025	20.930	139.853	-43.948
17307	蒙牛瑞銀五乙購Ａ	認購	0.010	12/12/2025	20.930	139.853	-43.948
17629	順豐麥銀五乙購Ａ	認購	0.010	12/12/2025	88.888	250.434	-152.954
17647	寧德瑞銀五乙沽Ａ	認沽	0.010	12/12/2025	261.880	199.162	-48.296
17648	寧德華泰五乙沽Ａ	認沽	0.013	12/12/2025	228.880	221.122	-54.811
17649	寧德華泰五乙沽Ｂ	認沽	0.010	12/12/2025	268.880	192.015	-46.914
17671	海撈華泰五乙購Ｂ	認購	0.035	12/12/2025	19.990	168.383	-46.985
17675	寧德摩通五乙沽Ａ	認沽	0.010	12/12/2025	263.630	197.358	-47.951
17711	阿里瑞銀五乙購Ｇ	認購	0.170	12/12/2025	145.100	20.458	+5.411
17785	蒙牛花旗五乙購Ａ	認購	0.010	12/12/2025	20.830	138.469	-43.260
17886	建行摩利五乙沽Ａ	認沽	0.021	12/12/2025	6.240	77.977	-18.538
17931	建行花旗五乙沽Ａ	認沽	0.014	12/12/2025	6.240	71.899	-18.538
17977	港交摩利五乙沽Ｂ	認沽	0.013	12/12/2025	349.800	61.571	-13.544
17978	平安摩利五乙沽Ａ	認沽	0.010	12/12/2025	41.330	124.487	-33.069
17979	中銀摩利五乙購Ｂ	認購	0.013	12/12/2025	42.930	61.118	-15.964
17983	港交瑞銀五乙沽Ａ	認沽	0.010	12/12/2025	349.800	57.964	-13.544
17991	中銀華泰五乙購Ａ	認購	0.010	12/12/2025	42.930	57.598	-15.964
18000	港交摩通五乙沽Ａ	認沽	0.010	12/12/2025	349.800	57.964	-13.544
18015	港交中銀五乙沽Ａ	認沽	0.020	12/12/2025	349.800	68.663	-13.544
18034	港交花旗五乙沽Ｂ	認沽	0.014	12/12/2025	349.800	62.679	-13.544
18038	港交匯豐五乙沽Ａ	認沽	0.010	12/12/2025	349.800	57.964	-13.544
18052	港交華泰五乙沽Ｂ	認沽	0.010	12/12/2025	349.800	57.964	-13.544
18092	中銀花旗五乙購Ａ	認購	0.010	12/12/2025	42.930	57.598	-15.964
18111	中銀摩利五乙購Ｃ	認購	0.015	12/12/2025	40.050	40.038	-8.185
18125	港交國君五乙沽Ａ	認沽	0.010	12/12/2025	349.800	57.964	-13.544
18148	小鵬匯豐五乙購Ａ	認購	0.010	12/12/2025	98.730	99.596	-26.577
18190	小鵬瑞銀五乙購Ｂ	認購	0.023	12/12/2025	98.730	124.810	-26.577
18304	平安國君五乙沽Ａ	認沽	0.010	12/12/2025	41.330	124.487	-33.069
18532	蒙牛華泰五乙購Ａ	認購	0.010	12/12/2025	20.930	139.853	-43.948
18602	中銀摩通五乙購Ａ	認購	0.012	12/12/2025	40.050	37.569	-8.185
18721	港交法興五乙購Ｂ	認購	0.037	12/12/2025	388.200	28.097	+4.053
18854	中銀摩通五乙購Ｂ	認購	0.013	12/12/2025	42.930	61.118	-15.964
19196	藥明花旗五乙購Ａ	認購	0.018	12/12/2025	42.288	100.197	-28.379
19951	中芯國君五乙購Ａ	認購	0.104	12/12/2025	66.930	38.053	+6.783
20463	中芯匯豐五乙購Ｂ	認購	0.116	12/12/2025	66.930	57.862	+6.783
25128	東岳麥銀五乙購Ａ	認購	0.010	12/12/2025	12.880	94.441	-20.939
25295	遠能麥銀五乙購Ａ	認購	0.020	12/12/2025	14.880	217.567	-58.635
26884	小鵬摩通五乙購Ａ	認購	0.880	12/12/2025	35.730	383.618	+54.192
28489	港交摩利五乙購Ｂ	認購	0.035	12/12/2025	388.200	21.612	+4.053
29520	兗礦中銀五乙購Ａ	認購	0.018	12/12/2025	12.520	126.073	-24.330

即將到期牛熊證

即將到期窩輪

代號	名稱	種類	按盤價	最後交易日	行使價	收回價	槓桿比率
63179	藥明匯豐五乙牛Ａ	牛證	0.390	09/12/2025	14.000	15.500	1.689
57106	百度摩通五乙牛Ｃ	牛證	0.530	11/12/2025	72.000	74.000	2.374
57116	百度摩通五乙牛Ｄ	牛證	0.500	11/12/2025	76.000	78.000	2.516
57118	藥明摩通五乙牛Ｇ	牛證	0.250	11/12/2025	20.500	22.000	2.635
57735	小米摩通五乙牛Ａ	牛證	0.210	11/12/2025	22.250	22.650	2.028
60489	優必摩通五乙牛Ｃ	牛證	0.570	11/12/2025	61.000	71.000	2.016
61271	快手摩通五乙牛Ｄ	牛證	0.175	11/12/2025	51.000	53.500	3.900
62339	小米摩通五乙牛Ｂ	牛證	0.167	11/12/2025	26.600	27.000	2.550
62885	小米摩通五乙牛Ｃ	牛證	0.153	11/12/2025	27.600	28.000	2.783
63088	藥明摩通五乙牛Ｃ	牛證	0.405	11/12/2025	13.000	14.500	1.627
63199	藥明瑞銀五乙牛Ｂ	牛證	0.390	11/12/2025	13.700	15.200	1.689
63286	舜光摩通五乙牛Ｂ	牛證	0.102	11/12/2025	59.000	61.000	6.721
63370	小米摩通五乙牛Ｄ	牛證	0.138	11/12/2025	29.100	29.500	3.086
63384	小米瑞銀五乙牛Ｃ	牛證	0.166	11/12/2025	26.600	27.000	2.565
63528	小米匯豐五乙牛Ａ	牛證	0.145	11/12/2025	28.600	29.000	2.937
65660	騰訊摩通五乙牛Ｋ	牛證	0.340	11/12/2025	442.000	445.000	3.559
65910	騰訊摩通五乙牛Ｌ	牛證	0.330	11/12/2025	447.000	450.000	3.667
67100	騰訊摩通五乙牛Ｍ	牛證	0.315	11/12/2025	452.000	455.000	3.841
67444	小米摩通五乙牛Ｈ	牛證	0.103	11/12/2025	32.400	32.800	4.134
68122	比迪摩通五乙牛Ａ	牛證	0.091	11/12/2025	85.333	86.667	6.547
68611	小米摩通五乙牛Ｉ	牛證	0.082	11/12/2025	34.500	35.000	5.193
69049	騰訊摩通五乙牛Ａ	牛證	0.450	11/12/2025	387.000	390.000	2.689
69314	比迪匯豐五乙牛Ｂ	牛證	0.078	11/12/2025	87.000	88.333	7.638
69449	騰訊摩通五乙牛Ｂ	牛證	0.400	11/12/2025	412.000	415.000	3.025
69811	美團摩通五乙牛Ａ	牛證	0.017	11/12/2025	91.500	94.000	11.706
55301	中移匯豐五乙牛Ａ	牛證	0.112	12/12/2025	75.400	76.000	7.692
61185	快手瑞銀五乙牛Ｂ	牛證	0.168	12/12/2025	51.800	54.300	4.063
65288	騰訊匯豐五乙牛Ｏ	牛證	0.350	12/12/2025	437.000	440.000	3.457

回頁頂

備註：	即將到期為尚餘一周交易之窩輪/牛熊證
	報價延遲最少15分鐘，資料更新時間為 08/12/2025 16:39

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。