• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
即將到期窩輪
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
23548招行摩利六七購Ａ認購跌0.01010/07/202667.050153.926-47.817
11041期油法巴六七沽Ａ認沽不變0.01513/07/202650.000
11042期油法巴六七購Ａ認購跌0.18513/07/202670.000
19899工行法興六七購Ａ認購不變0.01613/07/20267.20041.282-8.108
20043工行摩通六七購Ａ認購不變0.01913/07/20267.21043.728-8.258
20178工行匯豐六七購Ａ認購不變0.03013/07/20267.21049.777-8.258
22466地平摩通六七購Ａ認購不變0.01013/07/202610.660416.661-145.057
23210有礦摩利六七購Ａ認購不變13/07/202623.990-97.449
23709眾安摩利六七購Ａ認購不變0.01013/07/202620.990315.758-115.725
24223洛鉬法興六七購Ｂ認購不變0.01013/07/202628.000250.347-86.916
14609閱文摩通六七購Ａ認購不變0.01014/07/202637.770277.167-85.693
14653長汽法興六七購Ａ認購不變0.01214/07/202621.520325.667-153.774
15174閱文中銀六七購Ａ認購不變0.01014/07/202637.770277.900-85.693
16908中壽摩通六七購Ａ認購不變0.98014/07/202619.180151.432+33.633
16957閱文華泰六七購Ａ認購不變0.01014/07/202637.770277.900-85.693
18507金沙法巴六七購Ａ認購不變0.01014/07/202625.930229.197-97.336
18577金沙瑞銀六七購Ａ認購不變0.01014/07/202625.930229.197-97.336
18610金沙摩通六七購Ａ認購不變0.01014/07/202625.930229.197-97.336
18873金沙匯豐六七購Ａ認購不變0.01014/07/202625.930229.197-97.336
19059華虹匯豐六七購Ａ認購升3.22014/07/202650.930419.492+76.089
19072再鼎摩通六七購Ａ認購不變0.01214/07/202638.880403.694-151.977
19151金沙法興六七購Ａ認購不變0.01014/07/202625.900228.897-97.108
19774蔚來麥銀六七購Ａ認購不變0.01014/07/202677.777265.286-105.216
20390青啤華泰六七購Ａ認購不變0.01014/07/202661.730156.506-43.358
21640飛鶴華泰六七購Ａ認購不變0.01014/07/20265.690255.517-91.582
22113貝殼摩通六七購Ａ認購不變0.01314/07/202662.930199.759-57.168
22205長汽摩通六七購Ａ認購不變0.01214/07/202621.520324.920-153.774
22222長汽瑞銀六七購Ａ認購不變0.01314/07/202621.520330.003-153.774
22333長汽華泰六七購Ａ認購不變14/07/202621.520-153.774
23107飛鶴摩通六七購Ａ認購不變0.01314/07/20265.690271.791-91.582
23303三花法巴六七購Ａ認購不變0.01014/07/202640.860175.799-42.568
23491遠能摩利六七購Ａ認購跌0.02114/07/202614.31074.290-11.797
23530思摩法興六七購Ａ認購不變0.01314/07/202616.979303.973-124.293
23685海螺中銀六七購Ａ認購不變0.01014/07/202627.900176.663-67.467
23770領展瑞銀六七購Ａ認購不變0.01214/07/202642.78046.196-13.595
23781海螺華泰六七購Ａ認購不變0.01014/07/202627.900176.663-67.467
23831海螺摩通六七購Ａ認購不變0.01314/07/202627.900185.854-67.467
23852海螺瑞銀六七購Ａ認購不變0.01014/07/202627.900177.197-67.467
23883海螺匯豐六七購Ａ認購不變0.01514/07/202627.900191.915-67.467
23901海螺法興六七購Ａ認購不變0.01314/07/202627.900182.533-67.467
23940遠能法巴六七購Ａ認購跌0.03614/07/202614.300117.613-11.719
24070贛鋒中銀六七購Ａ認購不變0.01014/07/202673.050206.792-70.917
24166贛鋒法興六七購Ａ認購不變0.01314/07/202673.050219.484-70.917
24207中移瑞銀六七購Ａ認購不變0.01014/07/202696.88065.662-23.179
24456中壽法興六七購Ｃ認購不變0.01014/07/202638.500101.431-33.218
24480嗶哩中銀六七購Ａ認購不變0.02014/07/2026288.200276.213-109.296
24638微機麥銀六七購Ａ認購不變0.01014/07/202655.555236.719-127.126
24642晶泰摩利六七購Ａ認購不變14/07/202622.990-201.311
24668金風匯豐六七購Ａ認購不變0.01014/07/202621.080265.551-113.360
24711里康摩利六七購Ｂ認購不變0.01014/07/20269.390348.723-176.991
24714攜程摩利六七購Ａ認購不變0.01014/07/2026699.000214.466-114.023
24715同程麥銀六七購Ａ認購不變14/07/202634.888-181.355
24739攜程法興六七購Ａ認購不變0.01014/07/2026570.000226.554-74.525
24742晶泰信證六七購Ｂ認購不變0.01114/07/202622.280347.639-192.005
24750晶泰法巴六七購Ａ認購不變0.01514/07/202622.000365.701-188.336
24761攜程摩通六七購Ｂ認購不變0.01014/07/2026530.880205.525-62.547
24769赤子摩通六七購Ａ認購不變0.01014/07/202621.990289.149-143.522
24771東氣麥銀六七購Ａ認購不變0.01814/07/202643.888223.865-88.199
24773紫國瑞銀六七購Ａ認購不變0.01014/07/2026238.880288.332-142.518
24801泡瑪信證六七購Ｂ認購不變0.01014/07/2026218.000141.660-47.297
24834泡瑪匯豐六七購Ａ認購不變0.01014/07/2026219.920144.156-48.595
24838遠能匯豐六七購Ａ認購不變0.04414/07/202615.380122.612-20.156
24928小米摩利六七購Ａ認購不變0.01014/07/202643.990174.751-77.953
24991小米瑞銀六七購Ａ認購不變0.01014/07/202644.020174.923-78.074
25042小米花旗六七購Ａ認購不變0.01014/07/202644.020174.923-78.074
25077小米法巴六七購Ｂ認購不變0.01014/07/202643.980174.700-77.913
25086小米匯豐六七購Ａ認購不變0.01014/07/202644.020174.923-78.074
25176招金中銀六七購Ａ認購不變0.01014/07/202661.860341.707-244.240
25190Ｓ金摩利六七沽Ａ認沽跌0.35514/07/20263,132.00038.844+5.918
25194Ｓ金星展六七沽Ａ認沽不變0.29514/07/20263,132.000+5.918
25210Ｓ金匯豐六七沽Ａ認沽不變0.49014/07/20263,132.00073.363+5.918
25236Ｓ金瑞銀六七沽Ａ認沽跌0.39014/07/20263,132.00047.193+5.918
25269範式星展六七購Ａ認購不變0.01414/07/202677.930366.177-159.248
25315華虹花旗六七沽Ａ認沽不變0.01014/07/202687.950257.074-58.709
25338紫金信證六七沽Ａ認沽跌0.07514/07/202629.30069.452-0.204
25346贛鋒法巴六七購Ａ認購不變0.01014/07/202688.770260.181-107.698
25369贛鋒國君六七購Ａ認購不變0.01014/07/202688.770260.181-107.698
25491贛鋒信證六七購Ａ認購不變0.01014/07/202688.680259.914-107.487
25500贛鋒花旗六七購Ａ認購不變0.01014/07/202688.770260.181-107.698
25556贛鋒瑞銀六七購Ａ認購不變0.01014/07/202688.770260.181-107.698
25561紫金摩利六七購Ａ認購不變0.01014/07/202656.900187.729-93.801
25690小米摩通六七購Ｂ認購不變0.01014/07/202644.020174.923-78.074
25702百度法興六七購Ｃ認購不變0.01014/07/2026160.090128.894-38.486
25790百度摩通六七購Ｃ認購不變0.01014/07/2026160.090128.894-38.486
25832百度瑞銀六七購Ｂ認購不變0.01014/07/2026160.090128.894-38.486
25866百度匯豐六七購Ｅ認購不變0.01014/07/2026160.090128.894-38.486
26050紫金國君六七購Ａ認購不變0.01014/07/202656.930187.854-93.903
26190紫金匯豐六七購Ｂ認購不變0.01014/07/202656.900187.729-93.801
26455寧德法興六七購Ａ認購跌0.18814/07/2026619.38832.701+1.371
26499小米法興六七購Ａ認購不變0.01014/07/202644.020174.923-78.074
26748嗶哩摩通六七購Ａ認購不變0.01114/07/2026288.200240.879-109.296
26834嗶哩瑞銀六七購Ａ認購不變0.01014/07/2026288.200236.817-109.296
26855嗶哩匯豐六七購Ａ認購不變0.01014/07/2026288.200236.817-109.296
27636泡瑪摩通六七購Ｂ認購不變0.01014/07/2026220.120144.414-48.730
29908長汽法巴六七購Ａ認購不變0.01314/07/202621.520326.986-153.774
16456中行法興六七購Ａ認購升0.16815/07/20264.90012.721+3.162
17961中壽匯豐六七沽Ａ認沽不變0.01015/07/202615.860191.618-45.121
21763兗礦法興六七購Ａ認購不變0.01915/07/202613.720110.794-29.679
22827石藥摩利六七購Ａ認購不變0.01315/07/20268.94063.638-15.803
23014石藥國君六七購Ａ認購不變0.01015/07/20268.94058.733-15.803
23288中煤麥銀六七購Ａ認購不變0.01615/07/202618.980165.120-91.331
23420石藥法巴六七購Ａ認購不變0.01615/07/20268.92067.314-15.544
24875江銅信證六七購Ｂ認購不變0.01115/07/202685.880267.617-178.831
25054寧德星展六七購Ａ認購不變1.07015/07/2026618.500210.017+1.513
25111寧德中銀六七購Ａ認購跌0.19915/07/2026618.50029.113+1.513
25168寧德法巴六七購Ａ認購跌0.21315/07/2026618.00028.090+1.592
25240寧德瑞銀六七購Ａ認購跌0.30015/07/2026618.50039.833+1.513
25402中化華泰六七購Ａ認購不變0.01015/07/20266.396128.061-57.537
25471中際摩通六七購Ａ認購不變0.01015/07/2026360.200276.422-161.393
25705百度摩利六七購Ｄ認購不變0.01415/07/2026173.430157.599-50.026
26714寧德國君六七購Ａ認購跌0.25515/07/2026618.50020.642+1.513
26856寧德匯豐六七購Ａ認購不變0.88015/07/2026618.500165.609+1.513
29806快手中銀六七購Ａ認購不變0.01015/07/202648.93077.055-14.269
18616匯豐摩通六七沽Ａ認沽不變0.01016/07/202694.440151.300-38.556
20151匯豐華泰六七沽Ａ認沽不變0.01016/07/202694.390151.442-38.588
24033Ｓ金匯豐六七購Ａ認購不變0.01016/07/20263,840.00074.783-29.861
24138中芯麥銀六七沽Ａ認沽不變0.01416/07/202648.888150.923-43.285
24508商湯摩利六七沽Ａ認沽不變0.52016/07/20261.900118.945+37.681
24921中銀摩利六七購Ａ認購升0.56016/07/202639.99033.322+12.533
24933地平信證六七購Ｂ認購不變0.01116/07/202613.500330.369-210.345
24967民行摩通六七購Ａ認購不變0.01316/07/20264.630112.735-44.687
25459紫國瑞銀六七購Ｂ認購不變0.01116/07/2026327.190337.479-232.173
25460匯豐瑞銀六七沽Ｂ認沽不變0.01016/07/2026126.56068.809-17.658
25490紫國信證六七購Ｃ認購不變0.01516/07/2026327.180356.091-232.162
25506紫國摩通六七購Ｄ認購不變0.01116/07/2026327.190337.479-232.173
25659匯豐摩利六七沽Ｂ認沽不變0.01016/07/2026126.70068.486-17.567
25698匯豐法興六七沽Ｂ認沽不變0.01016/07/2026126.56068.809-17.658
25733匯豐中銀六七沽Ｂ認沽不變0.01016/07/2026126.56068.809-17.658
26362匯豐花旗六七沽Ｂ認沽不變0.01016/07/2026126.76068.348-17.528
26658匯豐法巴六七沽Ｂ認沽不變0.01016/07/2026126.76068.348-17.528
26689紫國華泰六七購Ｂ認購不變0.01016/07/2026327.190332.207-232.173
即將到期牛熊證
即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
63549平安瑞銀六七牛Ｅ牛證不變0.19610/07/202634.40035.0002.715
63862華虹匯豐六七牛Ｃ牛證升1.46010/07/202666.00068.0001.462
68383華虹瑞銀六七牛Ｉ牛證升1.61016/07/202654.00056.0001.328
回頁頂
備註： 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 10/07/2026 09:39
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

美伊戰火 | 特朗普揚言周三晚向伊朗發動猛烈打擊

08/07/2026 10:32

中東戰火

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金