| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 21343 | 恒指瑞銀六三購Ａ |  | 0.048 | -0.011 | -18.644% | 0.060 | 0.047 | HKD | 263,543,918 |
| 20889 | 恒指摩通六三沽Ａ |  | 0.074 | +0.006 | +8.824% | 0.074 | 0.064 | HKD | 222,342,524 |
| 18986 | 恒指瑞銀六一沽Ａ | | 0.030 | +0.004 | +15.385% | 0.030 | 0.024 | HKD | 181,892,212 |
| 23127 | 恒指中銀六五沽Ｂ | | 0.137 | +0.011 | +8.730% | 0.137 | 0.137 | HKD | 178,305,695 |
| 19756 | 恒指摩通六二購Ｂ | | 0.035 | -0.009 | -20.455% | 0.046 | 0.035 | HKD | 165,664,552 |
| 19853 | 恒指瑞銀六二購Ｂ | | 0.072 | -0.017 | -19.101% | 0.092 | 0.072 | HKD | 158,658,816 |
| 19818 | 恒指摩通六二沽Ａ | | 0.029 | +0.002 | +7.407% | 0.029 | 0.024 | HKD | 156,891,476 |
| 21187 | 恒指摩通六三購Ｂ | | 0.038 | -0.008 | -17.391% | 0.048 | 0.038 | HKD | 122,614,606 |
| 23128 | 恒指中銀六五購Ｂ | | 0.124 | -0.031 | -20.000% | 0.143 | 0.124 | HKD | 112,611,800 |
| 20529 | 恒指瑞銀六三沽Ｂ | | 0.077 | +0.007 | +10.000% | 0.078 | 0.067 | HKD | 108,743,936 |
| 19685 | 恒指瑞銀六二沽Ａ | | 0.032 | +0.003 | +10.345% | 0.032 | 0.027 | HKD | 102,923,596 |
| 21186 | 恒指摩通六三購Ａ | | 0.056 | -0.010 | -15.152% | 0.069 | 0.055 | HKD | 73,386,660 |
| 13009 | 阿里法興六三購Ｆ | | 0.057 | -0.004 | -6.557% | 0.064 | 0.056 | HKD | 62,549,092 |
| 19766 | 騰訊國君六三購Ｂ | | 0.030 | -0.008 | -21.053% | 0.036 | 0.030 | HKD | 61,324,184 |
| 21302 | 阿里摩通六三購Ｈ | | 0.042 | -0.004 | -8.696% | 0.050 | 0.041 | HKD | 59,721,390 |
| 14611 | 阿里摩通六六購Ｂ | | 0.093 | -0.006 | -6.061% | 0.102 | 0.091 | HKD | 49,197,348 |
| 20903 | 阿里國君六三購Ｄ | | 0.043 | -0.003 | -6.522% | 0.047 | 0.041 | HKD | 46,028,264 |
| 19439 | 騰訊摩通六三購Ａ | | 0.035 | -0.008 | -18.605% | 0.041 | 0.035 | HKD | 43,381,128 |
| 22134 | 騰訊瑞銀六四購Ｄ | | 0.049 | -0.007 | -12.500% | 0.054 | 0.049 | HKD | 41,985,416 |
| 21356 | 阿里瑞銀六三購Ｇ | | 0.031 | -0.005 | -13.889% | 0.036 | 0.031 | HKD | 41,080,614 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55503 | 恒指信證八五熊Ｋ | | 0.051 | +0.029 | +131.818% | 0.052 | 0.013 | HKD | 442,233,510 |
| 55514 | 恒指信證八七牛Ａ | | 0.021 | -0.034 | -61.818% | 0.065 | 0.021 | HKD | 343,859,790 |
| 53699 | 恒指摩通八甲熊６ | | 0.051 | +0.031 | +155.000% | 0.051 | 0.010 | HKD | 343,562,257 |
| 55256 | 恒指中銀八四熊Ｈ | | 0.061 | +0.033 | +117.857% | 0.061 | 0.025 | HKD | 341,866,026 |
| 55280 | 恒指摩利八九熊Ｍ | | 0.054 | +0.029 | +116.000% | 0.055 | 0.017 | HKD | 255,282,400 |
| 55296 | 恒指瑞銀八九熊Ｗ | | 0.051 | +0.030 | +142.857% | 0.051 | 0.010 | HKD | 253,731,770 |
| 54220 | 恒指匯豐八二熊Ｅ | | 0.053 | +0.030 | +130.435% | 0.053 | 0.011 | HKD | 243,506,193 |
| 55275 | 恒指中銀八八牛Ｐ | | 0.016 | -0.037 | -69.811% | 0.064 | 0.016 | HKD | 241,329,820 |
| 65633 | 恒指信證八十牛Ｅ | | 0.056 | -0.034 | -37.778% | 0.095 | 0.059 | HKD | 203,714,485 |
| 68750 | 恒指摩通八九牛Ｙ | | 0.051 | -0.033 | -39.286% | 0.093 | 0.050 | HKD | 163,189,206 |
| 53077 | 恒指瑞銀八九熊Ｏ | | 0.048 | +0.031 | +182.353% | 0.049 | 0.010 | HKD | 147,813,507 |
| 69439 | 恒指國君八四熊４ | | 0.072 | +0.028 | +63.636% | 0.072 | 0.036 | HKD | 145,227,148 |
| 68364 | 恒指中銀八八牛Ｓ | | 0.031 | -0.035 | -53.030% | 0.072 | 0.030 | HKD | 144,998,884 |
| 69616 | 恒指法興八乙牛Ｂ | | 0.043 | -0.035 | -44.872% | 0.087 | 0.043 | HKD | 143,330,545 |
| 69613 | 恒指法興八七牛９ | | 0.031 | -0.034 | -52.308% | 0.074 | 0.030 | HKD | 139,172,390 |
| 55276 | 恒指中銀八三熊Ｃ | | 0.053 | +0.024 | +82.759% | 0.054 | 0.019 | HKD | 136,269,160 |
| 64672 | 恒指中銀八八牛Ｆ | | 0.027 | -0.034 | -55.738% | 0.071 | 0.027 | HKD | 135,655,220 |
| 53980 | 恒指信證八二熊Ｌ | | 0.054 | +0.028 | +107.692% | 0.054 | 0.018 | HKD | 134,221,310 |
| 69817 | 恒指匯豐八九牛２ | | 0.038 | -0.032 | -45.714% | 0.078 | 0.037 | HKD | 132,907,755 |
| 69222 | 恒指法興八二熊９ | | 0.082 | +0.029 | +54.717% | 0.081 | 0.048 | HKD | 130,365,406 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
