| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 26359 | 恒指摩通六八沽Ｂ |  | 0.066 | +0.007 | +11.864% | 0.068 | 0.059 | HKD | 256,269,480 |
| 27639 | 恒指摩通六九沽Ｂ | | 0.059 | +0.005 | +9.259% | 0.061 | 0.054 | HKD | 144,295,862 |
| 27559 | 恒指摩通六九購Ａ |  | 0.075 | -0.018 | -19.355% | 0.086 | 0.072 | HKD | 125,311,948 |
| 13000 | 恒指中銀六乙購Ｄ | | 0.120 | -0.021 | -14.894% | 0.130 | 0.120 | HKD | 117,440,000 |
| 29999 | 恒指中銀六乙購Ｃ | | 0.107 | -0.020 | -15.748% | 0.117 | 0.107 | HKD | 103,622,340 |
| 27727 | 恒指摩通六九購Ｂ | | 0.060 | -0.015 | -20.000% | 0.067 | 0.058 | HKD | 81,212,282 |
| 28879 | 騰訊國君六甲購Ａ | | 0.180 | -0.049 | -21.397% | 0.210 | 0.164 | HKD | 78,476,180 |
| 27923 | 恒指瑞銀六九沽Ｃ | | 0.063 | +0.004 | +6.780% | 0.065 | 0.060 | HKD | 77,797,982 |
| 27347 | 阿里摩通六九購Ｂ | | 0.068 | -0.009 | -11.688% | 0.069 | 0.062 | HKD | 68,408,272 |
| 28282 | 阿里國君六九購Ｄ | | 0.096 | -0.014 | -12.727% | 0.095 | 0.087 | HKD | 65,539,010 |
| 28821 | 騰訊法興六甲購Ａ | | 0.166 | -0.055 | -24.887% | 0.201 | 0.155 | HKD | 60,137,146 |
| 29259 | 騰訊摩通六甲購Ｃ | | 0.180 | -0.052 | -22.414% | 0.216 | 0.169 | HKD | 55,077,670 |
| 26762 | 阿里法興六九購Ｂ | | 0.064 | -0.007 | -9.859% | 0.065 | 0.058 | HKD | 50,807,278 |
| 18996 | 恒指瑞銀六乙購Ｂ | | 0.054 | -0.011 | -16.923% | 0.060 | 0.052 | HKD | 49,863,312 |
| 28671 | 美團摩通六十購Ｃ | | 0.113 | -0.041 | -26.623% | 0.146 | 0.106 | HKD | 46,374,766 |
| 13040 | 騰訊摩通六乙沽Ｂ | | 0.062 | +0.006 | +10.714% | 0.063 | 0.056 | HKD | 43,043,400 |
| 28090 | 小米摩通六十購Ｂ | | 0.072 | -0.016 | -18.182% | 0.088 | 0.068 | HKD | 41,683,359 |
| 28640 | 小米國君六九購Ｂ | | 0.072 | -0.018 | -20.000% | 0.084 | 0.070 | HKD | 39,102,711 |
| 28882 | 阿里國君六甲購Ｂ | | 0.069 | -0.009 | -11.538% | 0.072 | 0.065 | HKD | 35,687,390 |
| 28884 | 騰訊匯豐六甲購Ａ | | 0.182 | -0.052 | -22.222% | 0.220 | 0.167 | HKD | 30,924,546 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 64987 | 恒指摩通八九牛Ｚ | | 0.046 | -0.031 | -40.260% | 0.070 | 0.040 | HKD | 596,580,080 |
| 64988 | 恒指摩通八九牛Ｃ | | 0.057 | -0.037 | -39.362% | 0.084 | 0.052 | HKD | 547,262,860 |
| 65441 | 恒指匯豐八甲牛Ｋ | | 0.057 | -0.036 | -38.710% | 0.076 | 0.050 | HKD | 468,571,070 |
| 65563 | 恒指瑞銀八九牛Ｄ | | 0.041 | -0.032 | -43.836% | 0.069 | 0.033 | HKD | 422,483,150 |
| 65568 | 恒指瑞銀八十牛７ | | 0.054 | -0.035 | -39.326% | 0.078 | 0.048 | HKD | 418,189,320 |
| 64797 | 恒指信證八十牛Ｍ | | 0.063 | -0.039 | -38.235% | 0.085 | 0.060 | HKD | 327,836,630 |
| 64201 | 恒指摩通八九牛Ｏ | | 0.080 | -0.037 | -31.624% | 0.104 | 0.075 | HKD | 324,782,110 |
| 64773 | 恒指摩利八十牛Ｕ | | 0.056 | -0.036 | -39.130% | 0.078 | 0.050 | HKD | 316,381,410 |
| 64211 | 恒指摩通八九牛Ｑ | | 0.063 | -0.035 | -35.714% | 0.086 | 0.057 | HKD | 301,622,410 |
| 64560 | 恒指法興八十牛Ｎ | | 0.073 | -0.037 | -33.636% | 0.095 | 0.068 | HKD | 269,160,480 |
| 64351 | 恒指國君八九牛Ｓ | | 0.080 | -0.040 | -33.333% | 0.105 | 0.075 | HKD | 251,574,590 |
| 64755 | 恒指匯豐八九牛Ｗ | | 0.079 | -0.039 | -33.051% | 0.104 | 0.074 | HKD | 245,254,640 |
| 65191 | 恒指中銀八九牛Ｋ | | 0.067 | -0.038 | -36.190% | 0.086 | 0.061 | HKD | 237,492,830 |
| 64479 | 恒指瑞銀八七牛Ｐ | | 0.069 | -0.035 | -33.654% | 0.091 | 0.063 | HKD | 226,685,745 |
| 55140 | 恒指摩通八乙牛Ｚ | | 0.099 | -0.034 | -25.564% | 0.121 | 0.091 | HKD | 214,889,230 |
| 64481 | 恒指瑞銀八七牛Ｕ | | 0.084 | -0.035 | -29.412% | 0.105 | 0.078 | HKD | 211,803,515 |
| 69529 | 恒指法興八九牛Ｑ | | 0.096 | -0.035 | -26.718% | 0.118 | 0.089 | HKD | 196,489,818 |
| 64794 | 恒指信證八十牛Ｃ | | 0.045 | -0.036 | -44.444% | 0.069 | 0.039 | HKD | 187,122,650 |
| 65471 | 恒指匯豐八甲牛６ | | 0.045 | -0.030 | -40.000% | 0.062 | 0.043 | HKD | 176,040,570 |
| 64744 | 恒指匯豐八九牛Ｇ | | 0.071 | -0.038 | -34.862% | 0.094 | 0.064 | HKD | 174,507,510 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 03/06/2026 13:18 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
