• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
27641恒指摩通六九沽Ｃ升0.113+0.018+18.947%0.1180.097HKD126,065,986
27639恒指摩通六九沽Ｂ升0.146+0.022+17.742%0.1520.130HKD124,168,908
27921恒指瑞銀六九沽Ａ升0.103+0.018+21.176%0.1070.086HKD106,419,180
13849恒指摩通六乙沽Ｂ升0.124+0.015+13.761%0.1260.110HKD104,625,300
13854恒指瑞銀六乙沽Ｄ升0.130+0.013+11.111%0.1310.122HKD87,662,550
13964騰訊摩通六甲購Ｆ跌0.089-0.010-10.101%0.0940.082HKD80,862,275
13632恒指瑞銀六乙購Ｆ跌0.047-0.007-12.963%0.0530.044HKD72,562,933
29080騰訊國君六甲購Ｂ跌0.060-0.006-9.091%0.0620.055HKD59,784,894
29259騰訊摩通六甲購Ｃ跌0.085-0.008-8.602%0.0900.078HKD59,706,812
13035阿里摩通六乙購Ｃ跌0.039-0.009-18.750%0.0420.036HKD53,950,258
13121阿里國君六乙購Ｂ跌0.032-0.010-23.810%0.0360.029HKD52,316,848
13606恒指摩通六乙購Ｄ跌0.038-0.004-9.524%0.0420.036HKD49,409,362
28821騰訊法興六甲購Ａ跌0.079-0.008-9.195%0.0840.070HKD48,862,880
13945建板法興六乙購Ｄ升0.231+0.054+30.508%0.2450.181HKD48,815,962
13627騰訊國君六甲購Ｃ跌0.093-0.009-8.824%0.0990.087HKD47,038,090
29318智譜摩通六十購Ｆ升1.090+0.150+15.957%1.1500.940HKD41,935,765
28103阿里法興七一購Ａ跌0.039-0.009-18.750%0.0430.036HKD39,366,724
13914建板摩通六乙購Ａ升0.255+0.057+28.788%0.2650.202HKD37,878,918
28957騰訊法興六甲購Ｂ跌0.059-0.006-9.231%0.0620.053HKD36,836,114
28922小米摩通七九購Ａ跌0.039-0.004-9.302%0.0400.037HKD34,139,628
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
62065恒指摩通九一熊Ｙ升0.088+0.029+49.153%0.0970.067HKD748,739,740
61672恒指法興九二熊Ｚ升0.086+0.029+50.877%0.0950.062HKD655,985,500
62662恒指瑞銀八九熊Ｙ升0.090+0.029+47.541%0.0990.067HKD540,117,430
62843恒指信證九一熊Ｊ升0.088+0.030+51.724%0.0960.065HKD535,310,460
61789恒指匯豐九二熊４升0.088+0.028+46.667%0.0960.068HKD499,292,080
61036恒指摩通九三熊Ｋ升0.124+0.027+27.835%0.1310.103HKD498,994,565
61283恒指法興九二熊Ｙ升0.124+0.028+29.167%0.1320.102HKD456,266,010
61427恒指摩利九二熊Ｍ升0.094+0.025+36.232%0.1040.076HKD424,681,110
61585恒指國君九三熊Ｊ升0.098+0.029+42.029%0.1070.077HKD417,351,520
60855恒指匯豐九四熊Ｖ升0.132+0.023+21.101%0.1400.114HKD412,710,510
61173恒指匯豐九三熊５升0.120+0.026+27.660%0.1280.101HKD400,037,970
59794恒指摩通八三牛７跌0.010-0.022-68.750%0.0280.010HKD269,980,046
61316恒指瑞銀八甲熊１升0.123+0.027+28.125%0.1310.103HKD255,787,020
60589恒指摩利九二熊Ｊ升0.142+0.028+24.561%0.1490.121HKD252,400,700
61232恒指摩利九一熊Ａ升0.126+0.027+27.273%0.1330.106HKD245,428,595
61629恒指中銀八四熊Ｃ升0.125+0.029+30.208%0.1330.105HKD237,256,300
61127恒指國君九三熊Ｇ升0.135+0.028+26.168%0.1430.118HKD231,289,405
60760恒指法興九二熊Ｕ升0.141+0.029+25.893%0.1460.120HKD227,248,633
67740恒指法興八二牛Ｒ跌0.010-0.016-61.538%0.0150.010HKD199,855,116
59178恒指摩通九一熊Ｎ升0.160+0.028+21.212%0.1680.136HKD172,689,582
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:43
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火 | 特朗普：霍爾木茲海峽收費不可接受，將觸及美伊談...

25/06/2026 10:01

中東戰火

《給阿嬤的情書》背後的地緣黑洞與鄉愁盲區

24/06/2026 17:34

大國博弈

日本重債纏身卻屹立不倒

23/06/2026 10:53

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區