| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.080 | +0.003 | +3.896% | 0.088 | 0.072 | HKD | 176,070,084 |
| 25266 | 恒指摩通六七購Ｂ |  | 0.054 | -0.001 | -1.818% | 0.058 | 0.049 | HKD | 163,823,482 |
| 23089 | 恒指瑞銀六五沽Ａ | | 0.098 | +0.005 | +5.376% | 0.108 | 0.090 | HKD | 130,078,116 |
| 23092 | 恒指瑞銀六五沽Ｂ | | 0.071 | +0.005 | +7.576% | 0.079 | 0.064 | HKD | 110,548,974 |
| 25462 | 恒指瑞銀六七購Ｂ | | 0.047 | -0.003 | -6.000% | 0.050 | 0.042 | HKD | 104,853,188 |
| 25461 | 恒指瑞銀六七購Ａ | | 0.058 | -0.003 | -4.918% | 0.064 | 0.054 | HKD | 103,836,936 |
| 22977 | 恒指摩通六五購Ａ | | 0.055 | -0.003 | -5.172% | 0.059 | 0.049 | HKD | 91,684,182 |
| 26480 | 阿里摩通六八購Ｆ | | 0.099 | -0.005 | -4.808% | 0.105 | 0.093 | HKD | 72,825,602 |
| 26003 | 騰訊國君六七購Ｄ | | 0.115 | -0.009 | -7.258% | 0.130 | 0.106 | HKD | 70,694,428 |
| 26538 | 阿里瑞銀六八購Ｆ | | 0.095 | -0.004 | -4.040% | 0.101 | 0.089 | HKD | 63,155,460 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.107 | +0.005 | +4.902% | 0.118 | 0.098 | HKD | 61,971,302 |
| 26604 | 阿里匯豐六八購Ｆ | | 0.091 | -0.007 | -7.143% | 0.099 | 0.085 | HKD | 57,465,972 |
| 26498 | 阿里法興六八購Ｅ | | 0.096 | -0.005 | -4.950% | 0.102 | 0.089 | HKD | 55,302,648 |
| 25895 | 騰訊摩通六七購Ｃ | | 0.094 | -0.004 | -4.082% | 0.105 | 0.086 | HKD | 46,596,404 |
| 25951 | 阿里國君六八購Ｂ | | 0.045 | -0.004 | -8.163% | 0.050 | 0.043 | HKD | 46,326,834 |
| 26267 | 阿里摩通六八購Ｅ | | 0.049 | -0.005 | -9.259% | 0.054 | 0.046 | HKD | 44,236,596 |
| 23091 | 恒指瑞銀六五購Ｂ | | 0.044 | -0.004 | -8.333% | 0.049 | 0.039 | HKD | 42,155,774 |
| 25687 | 美團摩通六十購Ａ | | 0.048 | -0.001 | -2.041% | 0.049 | 0.044 | HKD | 41,448,356 |
| 26460 | 騰訊摩通六九沽Ａ | | 0.112 | +0.005 | +4.673% | 0.118 | 0.100 | HKD | 41,106,893 |
| 24312 | 恒指國君六五沽Ａ | | 0.112 | +0.005 | +4.673% | 0.120 | 0.103 | HKD | 40,965,960 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 55662 | 恒指法興八甲牛８ |  | 0.018 | 0.000 | 0.000% | HKD | 628,715,160 | ||
| 55495 | 恒指摩通八乙牛５ | | 0.010 | -0.026 | -72.222% | 0.043 | 0.010 | HKD | 626,802,360 |
| 55650 | 恒指匯豐八九牛Ｌ | | 0.010 | -0.024 | -70.588% | 0.038 | 0.010 | HKD | 608,753,310 |
| 55774 | 恒指瑞銀八九牛１ | | 0.010 | -0.020 | -66.667% | 0.033 | 0.010 | HKD | 594,730,260 |
| 55390 | 恒指信證八八牛５ | | 0.010 | -0.027 | -72.973% | 0.042 | 0.010 | HKD | 591,381,140 |
| 55376 | 恒指信證八八熊Ｕ | | 0.076 | +0.013 | +20.635% | 0.094 | 0.056 | HKD | 563,883,200 |
| 55420 | 恒指摩利八十牛Ｖ | | 0.010 | -0.027 | -72.973% | 0.040 | 0.010 | HKD | 514,250,820 |
| 55447 | 恒指摩通八乙牛Ｅ | | 0.019 | 0.000 | 0.000% | HKD | 513,081,810 | ||
| 55543 | 恒指國君八三熊Ｚ | | 0.094 | +0.011 | +13.253% | 0.113 | 0.076 | HKD | 455,985,510 |
| 55536 | 恒指國君八十牛Ｅ | | 0.010 | -0.026 | -72.222% | 0.039 | 0.012 | HKD | 397,208,480 |
| 55375 | 恒指信證八八牛４ | | 0.017 | 0.000 | 0.000% | HKD | 327,916,240 | ||
| 55003 | 恒指法興八十牛Ｆ | | 0.032 | -0.011 | -25.581% | 0.051 | 0.010 | HKD | 326,086,625 |
| 54794 | 恒指摩通八九牛Ｇ | | 0.052 | -0.012 | -18.750% | 0.071 | 0.030 | HKD | 304,929,115 |
| 54513 | 恒指信證八八牛２ | | 0.049 | -0.011 | -18.333% | 0.064 | 0.029 | HKD | 281,284,650 |
| 55141 | 恒指瑞銀八九牛Ｓ | | 0.047 | -0.011 | -18.966% | 0.066 | 0.028 | HKD | 264,356,905 |
| 54806 | 恒指摩通八九牛８ | | 0.035 | -0.014 | -28.571% | 0.056 | 0.010 | HKD | 263,660,340 |
| 55273 | 恒指匯豐八甲牛２ | | 0.053 | -0.012 | -18.462% | 0.071 | 0.034 | HKD | 236,539,820 |
| 54718 | 恒指華泰八七牛Ｏ | | 0.050 | -0.010 | -16.667% | 0.068 | 0.027 | HKD | 220,204,740 |
| 55667 | 恒指法興八九牛Ｃ | | 0.010 | -0.020 | -66.667% | 0.038 | 0.010 | HKD | 219,395,350 |
| 54941 | 恒指摩利八十牛Ａ | | 0.048 | -0.011 | -18.644% | 0.064 | 0.027 | HKD | 214,464,690 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 12/03/2026 15:55 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
