| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 13606 | 恒指摩通六乙購Ｄ |  | 0.065 | -0.013 | -16.667% | 0.082 | 0.064 | HKD | 161,794,266 |
| 14386 | 恒指摩通六乙沽Ｆ |  | 0.054 | +0.007 | +14.894% | 0.055 | 0.044 | HKD | 118,012,196 |
| 13740 | 恒指摩通六乙購Ｅ | | 0.084 | -0.015 | -15.152% | 0.102 | 0.083 | HKD | 114,892,714 |
| 13632 | 恒指瑞銀六乙購Ｆ | | 0.078 | -0.018 | -18.750% | 0.097 | 0.078 | HKD | 106,329,970 |
| 14327 | 恒指瑞銀六乙沽Ｇ | | 0.056 | +0.008 | +16.667% | 0.056 | 0.048 | HKD | 100,311,722 |
| 14308 | 恒指摩通六乙沽Ｅ | | 0.062 | +0.009 | +16.981% | 0.062 | 0.051 | HKD | 99,510,780 |
| 29080 | 騰訊國君六甲購Ｂ | | 0.076 | -0.028 | -26.923% | 0.104 | 0.076 | HKD | 79,460,238 |
| 13561 | 阿里國君七三購Ｂ | | 0.083 | -0.015 | -15.306% | 0.096 | 0.083 | HKD | 75,214,822 |
| 15134 | 阿里瑞銀七一沽Ｄ | | 0.066 | +0.008 | +13.793% | 0.067 | 0.056 | HKD | 61,343,760 |
| 29069 | 騰訊摩通六甲購Ｂ | | 0.067 | -0.025 | -27.174% | 0.091 | 0.066 | HKD | 58,065,356 |
| 13179 | 阿里摩通六甲購Ｅ | | 0.064 | -0.016 | -20.000% | 0.080 | 0.063 | HKD | 49,710,428 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.080 | -0.028 | -25.926% | 0.100 | 0.079 | HKD | 47,355,076 |
| 15018 | 騰訊中銀七二購Ｃ | | 0.130 | -0.036 | -21.687% | 0.163 | 0.130 | HKD | 38,508,960 |
| 27623 | 阿里法興六乙購Ｂ | | 0.052 | -0.013 | -20.000% | 0.061 | 0.051 | HKD | 37,424,462 |
| 28000 | 騰訊摩通六十購Ｂ | | 0.037 | -0.016 | -30.189% | 0.053 | 0.037 | HKD | 35,164,514 |
| 13671 | 小米摩通六乙購Ｅ | | 0.099 | -0.016 | -13.913% | 0.130 | 0.096 | HKD | 34,038,285 |
| 13673 | 小米國君六乙購Ｄ | | 0.137 | -0.011 | -7.432% | 0.168 | 0.133 | HKD | 32,137,652 |
| 13321 | 阿里法興七三沽Ａ | | 0.134 | +0.013 | +10.744% | 0.135 | 0.124 | HKD | 31,399,052 |
| 13741 | 建板摩通七一購Ａ | | 0.060 | -0.014 | -18.919% | 0.071 | 0.060 | HKD | 29,689,097 |
| 14310 | 阿里摩通六乙沽Ｂ | | 0.072 | +0.009 | +14.286% | 0.074 | 0.064 | HKD | 29,327,872 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60451 | 恒指法興八九牛Ｗ | | 0.025 | -0.051 | -67.105% | 0.091 | 0.024 | HKD | 682,839,045 |
| 61064 | 恒指匯豐八八牛Ｌ | | 0.043 | -0.049 | -53.261% | 0.100 | 0.043 | HKD | 553,994,340 |
| 60214 | 恒指信證八十牛２ | | 0.032 | -0.050 | -60.976% | 0.098 | 0.032 | HKD | 429,674,435 |
| 60099 | 恒指摩通八乙牛Ｙ | | 0.031 | -0.053 | -63.095% | 0.097 | 0.031 | HKD | 402,614,555 |
| 56859 | 恒指摩通八乙牛Ｃ | | 0.073 | -0.049 | -40.164% | 0.136 | 0.072 | HKD | 328,633,933 |
| 56533 | 恒指摩利八十牛４ | | 0.093 | -0.048 | -34.043% | 0.123 | 0.094 | HKD | 312,035,828 |
| 59949 | 恒指摩利八甲牛２ | | 0.033 | -0.049 | -59.756% | 0.095 | 0.033 | HKD | 306,868,965 |
| 60102 | 恒指摩通八七牛６ | | 0.052 | -0.050 | -49.020% | 0.111 | 0.051 | HKD | 282,843,105 |
| 60336 | 恒指瑞銀八九牛７ | | 0.033 | -0.048 | -59.259% | 0.094 | 0.032 | HKD | 278,338,835 |
| 60337 | 恒指瑞銀八九牛Ｃ | | 0.048 | -0.048 | -50.000% | 0.109 | 0.048 | HKD | 276,116,845 |
| 60452 | 恒指法興八十牛Ｋ | | 0.042 | -0.048 | -53.333% | 0.102 | 0.042 | HKD | 255,708,520 |
| 60656 | 恒指國君八九牛Ｊ | | 0.045 | -0.053 | -54.082% | 0.109 | 0.046 | HKD | 252,781,690 |
| 59160 | 恒指法興八九牛２ | | 0.095 | -0.050 | -34.483% | 0.138 | 0.097 | HKD | 251,033,870 |
| 60526 | 恒指匯豐八九牛Ｈ | | 0.032 | -0.050 | -60.976% | 0.095 | 0.032 | HKD | 247,463,315 |
| 59683 | 恒指匯豐八八牛８ | | 0.093 | -0.049 | -34.507% | 0.153 | 0.094 | HKD | 240,963,553 |
| 58806 | 恒指瑞銀八十牛１ | | 0.102 | -0.048 | -32.000% | 0.162 | 0.102 | HKD | 225,398,103 |
| 57410 | 恒指瑞銀八十牛Ｈ | | 0.072 | -0.049 | -40.496% | 0.133 | 0.072 | HKD | 223,542,823 |
| 57891 | 恒指信證八甲牛Ｔ | | 0.096 | -0.050 | -34.247% | 0.152 | 0.097 | HKD | 191,219,353 |
| 55488 | 恒指摩通八八牛Ａ | | 0.101 | -0.051 | -33.553% | 0.165 | 0.101 | HKD | 179,460,102 |
| 59536 | 恒指中銀八四熊２ | | 0.087 | +0.045 | +107.143% | 0.087 | 0.039 | HKD | 176,011,560 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 17/07/2026 12:28 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
