| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 22976 | 恒指摩通六五沽Ａ |  | 0.056 | +0.008 | +16.667% | 0.058 | 0.047 | HKD | 151,236,850 |
| 22980 | 恒指摩通六五沽Ｂ | | 0.069 | +0.011 | +18.966% | 0.069 | 0.057 | HKD | 121,200,166 |
| 23091 | 恒指瑞銀六五購Ｂ |  | 0.159 | -0.039 | -19.697% | 0.196 | 0.159 | HKD | 111,589,784 |
| 21347 | 恒指瑞銀六三沽Ｃ | | 0.041 | +0.010 | +32.258% | 0.042 | 0.033 | HKD | 111,402,194 |
| 21186 | 恒指摩通六三購Ａ | | 0.073 | -0.030 | -29.126% | 0.094 | 0.072 | HKD | 110,978,380 |
| 22962 | 阿里摩通六四購Ｃ | | 0.095 | -0.026 | -21.488% | 0.115 | 0.089 | HKD | 74,709,558 |
| 23086 | 阿里國君六四購Ｃ | | 0.104 | -0.023 | -18.110% | 0.111 | 0.095 | HKD | 71,478,676 |
| 20528 | 恒指瑞銀六三沽Ａ | | 0.030 | +0.007 | +30.435% | 0.031 | 0.023 | HKD | 58,247,308 |
| 22492 | 阿里瑞銀六四購Ｄ | | 0.093 | -0.023 | -19.828% | 0.100 | 0.086 | HKD | 54,029,725 |
| 24890 | 阿里法興六五購Ａ | | 0.128 | -0.029 | -18.471% | 0.137 | 0.121 | HKD | 52,189,951 |
| 21187 | 恒指摩通六三購Ｂ | | 0.047 | -0.020 | -29.851% | 0.060 | 0.045 | HKD | 50,761,028 |
| 23110 | 阿里匯豐六五購Ｂ | | 0.123 | -0.028 | -18.543% | 0.151 | 0.114 | HKD | 42,191,138 |
| 21184 | 恒指摩通六三沽Ｃ | | 0.050 | +0.013 | +35.135% | 0.050 | 0.037 | HKD | 41,509,848 |
| 22368 | 恒指國君六三購Ａ | | 0.063 | -0.028 | -30.769% | 0.080 | 0.063 | HKD | 41,083,142 |
| 24462 | 騰訊摩通六六購Ｆ | | 0.071 | -0.016 | -18.391% | 0.081 | 0.071 | HKD | 41,071,362 |
| 21343 | 恒指瑞銀六三購Ａ | | 0.063 | -0.027 | -30.000% | 0.084 | 0.062 | HKD | 39,056,556 |
| 22977 | 恒指摩通六五購Ａ | | 0.176 | -0.042 | -19.266% | 0.207 | 0.175 | HKD | 38,828,248 |
| 23117 | 騰訊國君六五購Ａ | | 0.065 | -0.022 | -25.287% | 0.081 | 0.064 | HKD | 38,790,356 |
| 22246 | 泡瑪摩通六四購Ｂ | | 0.077 | -0.023 | -23.000% | 0.101 | 0.076 | HKD | 36,196,024 |
| 24040 | 恒指瑞銀六六沽Ａ | | 0.082 | +0.014 | +20.588% | 0.082 | 0.069 | HKD | 35,327,570 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 62020 | 恒指法興八八牛２ | | 0.071 | -0.055 | -43.651% | 0.120 | 0.070 | HKD | 711,064,590 |
| 62157 | 恒指匯豐八甲牛Ｅ | | 0.072 | -0.057 | -44.186% | 0.116 | 0.071 | HKD | 589,443,660 |
| 62102 | 恒指摩通八九牛８ | | 0.072 | -0.055 | -43.307% | 0.120 | 0.071 | HKD | 535,410,570 |
| 62139 | 恒指信證八甲牛Ｆ | | 0.074 | -0.052 | -41.270% | 0.118 | 0.072 | HKD | 525,853,310 |
| 62073 | 恒指瑞銀八八牛Ｕ | | 0.071 | -0.057 | -44.531% | 0.119 | 0.070 | HKD | 487,651,850 |
| 61611 | 恒指摩利八十牛４ | | 0.073 | -0.056 | -43.411% | 0.122 | 0.072 | HKD | 396,699,520 |
| 61839 | 恒指法興八甲牛Ｊ | | 0.073 | -0.055 | -42.969% | 0.120 | 0.072 | HKD | 388,961,260 |
| 61806 | 恒指國君八七牛Ｅ | | 0.081 | -0.056 | -40.876% | 0.128 | 0.079 | HKD | 355,971,480 |
| 61691 | 恒指摩通八乙牛Ｓ | | 0.074 | -0.056 | -43.077% | 0.122 | 0.074 | HKD | 327,713,160 |
| 61777 | 恒指瑞銀八九牛Ｅ | | 0.073 | -0.054 | -42.520% | 0.121 | 0.072 | HKD | 255,410,745 |
| 61862 | 恒指匯豐八九牛７ | | 0.073 | -0.056 | -43.411% | 0.130 | 0.071 | HKD | 254,457,055 |
| 60986 | 恒指國君八七牛７ | | 0.091 | -0.056 | -38.095% | 0.135 | 0.090 | HKD | 243,740,863 |
| 59541 | 恒指瑞銀八九牛Ｓ | | 0.092 | -0.052 | -36.111% | 0.136 | 0.091 | HKD | 243,008,858 |
| 61437 | 恒指摩通八甲牛Ｑ | | 0.086 | -0.055 | -39.007% | 0.133 | 0.084 | HKD | 213,315,370 |
| 61318 | 恒指瑞銀八甲牛７ | | 0.085 | -0.054 | -38.849% | 0.131 | 0.084 | HKD | 197,830,513 |
| 61096 | 恒指信證八十牛Ｃ | | 0.087 | -0.056 | -39.161% | 0.130 | 0.087 | HKD | 193,858,640 |
| 61648 | 恒指信證八七牛５ | | 0.076 | -0.052 | -40.625% | 0.120 | 0.074 | HKD | 189,950,800 |
| 60845 | 恒指匯豐八九牛Ｙ | | 0.089 | -0.055 | -38.194% | 0.133 | 0.090 | HKD | 185,426,353 |
| 59372 | 恒指法興八九牛Ｅ | | 0.099 | -0.052 | -34.437% | 0.142 | 0.096 | HKD | 181,522,910 |
| 61333 | 恒指瑞銀八甲牛Ａ | | 0.049 | -0.027 | -35.526% | 0.076 | 0.048 | HKD | 177,267,127 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
