代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
16975 | 恒指摩通五甲沽A | ![]() | 0.045 | +0.003 | +7.143% | 0.045 | 0.041 | HKD | 223,436,596 |
18026 | 恒指瑞銀五乙沽C | ![]() | 0.064 | +0.004 | +6.667% | 0.064 | 0.059 | HKD | 171,369,416 |
14295 | 恒指摩通五九購B | ![]() | 0.051 | -0.014 | -21.538% | 0.059 | 0.050 | HKD | 170,923,802 |
15405 | 恒指摩通五九購E | ![]() | 0.065 | -0.016 | -19.753% | 0.075 | 0.065 | HKD | 139,106,354 |
14289 | 恒指瑞銀五九購B | ![]() | 0.046 | -0.012 | -20.690% | 0.053 | 0.046 | HKD | 131,181,350 |
17093 | 恒指瑞銀五甲沽A | ![]() | 0.038 | +0.003 | +8.571% | 0.038 | 0.034 | HKD | 120,638,536 |
14427 | 恒指瑞銀五十購A | ![]() | 0.071 | -0.012 | -14.458% | 0.078 | 0.070 | HKD | 113,129,088 |
17924 | 恒指摩通五乙沽B | ![]() | 0.072 | +0.004 | +5.882% | 0.072 | 0.067 | HKD | 84,687,480 |
18059 | 恒指中銀五乙沽B | ![]() | 0.080 | +0.004 | +5.263% | 0.081 | 0.078 | HKD | 69,556,190 |
15813 | 騰訊瑞銀五十購B | ![]() | 0.100 | -0.013 | -11.504% | 0.108 | 0.092 | HKD | 65,021,220 |
17292 | 泡瑪法興五乙購A | ![]() | 0.162 | -0.021 | -11.475% | 0.192 | 0.162 | HKD | 63,167,316 |
15501 | 恒指瑞銀五九購C | ![]() | 0.056 | -0.014 | -20.000% | 0.065 | 0.056 | HKD | 61,598,502 |
17079 | 泡瑪摩通五乙購B | ![]() | 0.199 | -0.029 | -12.719% | 0.233 | 0.199 | HKD | 53,482,240 |
18449 | 阿里國君五乙購D | ![]() | 0.139 | -0.016 | -10.323% | 0.148 | 0.138 | HKD | 50,599,763 |
29484 | 騰訊國君五十購A | ![]() | 0.092 | -0.015 | -14.019% | 0.099 | 0.087 | HKD | 48,949,202 |
29453 | 騰訊摩通五十購A | ![]() | 0.099 | -0.013 | -11.607% | 0.103 | 0.092 | HKD | 48,936,844 |
18058 | 恒指中銀五乙購C | ![]() | 0.152 | -0.024 | -13.636% | 0.170 | 0.153 | HKD | 48,806,460 |
17782 | 美團國君五乙購C | ![]() | 0.132 | -0.020 | -13.158% | 0.147 | 0.131 | HKD | 48,291,349 |
17736 | 港交瑞銀六一購A | ![]() | 0.184 | -0.034 | -15.596% | 0.215 | 0.181 | HKD | 47,995,184 |
16291 | 阿里法興五甲購B | ![]() | 0.084 | -0.012 | -12.500% | 0.091 | 0.083 | HKD | 47,876,418 |
代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額![]() | |
59737 | 恒指摩通八七牛O | ![]() | 0.046 | -0.026 | -36.111% | 0.068 | 0.045 | HKD | 607,469,990 |
59815 | 恒指瑞銀八七牛Y | ![]() | 0.044 | -0.027 | -38.028% | 0.067 | 0.043 | HKD | 514,945,660 |
59680 | 恒指法興八七牛G | ![]() | 0.043 | -0.028 | -39.437% | 0.067 | 0.042 | HKD | 509,469,300 |
59787 | 恒指匯豐七乙牛7 | ![]() | 0.044 | -0.029 | -39.726% | 0.066 | 0.043 | HKD | 432,965,240 |
59713 | 恒指信證八四牛T | ![]() | 0.047 | -0.026 | -35.616% | 0.067 | 0.046 | HKD | 425,998,760 |
59788 | 恒指匯豐八三熊M | ![]() | 0.060 | +0.028 | +87.500% | 0.061 | 0.038 | HKD | 425,957,520 |
59640 | 恒指摩通八七牛N | ![]() | 0.061 | -0.028 | -31.461% | 0.083 | 0.061 | HKD | 299,654,420 |
59218 | 恒指法興八二牛L | ![]() | 0.078 | -0.027 | -25.714% | 0.100 | 0.077 | HKD | 289,407,583 |
59496 | 恒指法興八三牛O | ![]() | 0.061 | -0.028 | -31.461% | 0.084 | 0.060 | HKD | 288,071,075 |
59561 | 恒指匯豐七甲牛P | ![]() | 0.061 | -0.027 | -30.682% | 0.082 | 0.060 | HKD | 252,948,245 |
58999 | 恒指瑞銀八七牛O | ![]() | 0.076 | -0.025 | -24.752% | 0.096 | 0.076 | HKD | 246,568,055 |
59616 | 恒指瑞銀八七牛U | ![]() | 0.061 | -0.026 | -29.885% | 0.082 | 0.060 | HKD | 239,293,305 |
59585 | 恒指信證七八牛L | ![]() | 0.061 | -0.026 | -29.885% | 0.082 | 0.061 | HKD | 235,044,205 |
58951 | 恒指信證七甲牛F | ![]() | 0.077 | -0.024 | -23.762% | 0.095 | 0.077 | HKD | 210,239,700 |
59162 | 恒指匯豐七甲牛Y | ![]() | 0.078 | -0.024 | -23.529% | 0.097 | 0.075 | HKD | 206,158,023 |
59705 | 恒指信證八二熊I | ![]() | 0.050 | +0.025 | +100.000% | 0.051 | 0.030 | HKD | 183,941,690 |
58408 | 恒指法興八三牛K | ![]() | 0.097 | -0.027 | -21.774% | 0.120 | 0.097 | HKD | 179,313,526 |
59693 | 恒指國君八四熊Q | ![]() | 0.073 | +0.028 | +62.222% | 0.074 | 0.051 | HKD | 173,303,430 |
59103 | 恒指摩通八七牛B | ![]() | 0.078 | -0.024 | -23.529% | 0.097 | 0.076 | HKD | 170,507,545 |
59650 | 恒指中銀八一牛N | ![]() | 0.055 | -0.029 | -34.524% | 0.079 | 0.054 | HKD | 123,412,120 |
備註: | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00 | |