| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 28611 | 恒指瑞銀五四購Ｇ |  | 0.042 | -0.001 | -2.326% | 0.046 | 0.042 | HKD | 358,981,964 |
| 27728 | 恒指瑞銀五三沽Ｆ | | 0.075 | -0.001 | -1.316% | 0.076 | 0.070 | HKD | 352,644,754 |
| 27851 | 恒指瑞銀五四購Ａ | | 0.037 | -0.002 | -5.128% | 0.041 | 0.037 | HKD | 339,417,338 |
| 27726 | 恒指瑞銀五三沽Ｅ | | 0.086 | -0.001 | -1.149% | 0.085 | 0.081 | HKD | 302,161,614 |
| 27899 | 恒指摩通五四購Ｃ | | 0.035 | -0.003 | -7.895% | 0.039 | 0.035 | HKD | 248,251,258 |
| 27591 | 恒指摩通五三沽Ｅ | | 0.078 | -0.004 | -4.878% | 0.079 | 0.074 | HKD | 237,866,300 |
| 27896 | 恒指摩通五四購Ａ | | 0.029 | -0.003 | -9.375% | 0.032 | 0.029 | HKD | 170,407,108 |
| 27897 | 恒指摩通五四購Ｂ | | 0.044 | -0.002 | -4.348% | 0.048 | 0.044 | HKD | 156,029,232 |
| 27117 | 恒指摩通五二沽Ａ | | 0.039 | -0.003 | -7.143% | 0.040 | 0.037 | HKD | 140,804,234 |
| 27590 | 恒指摩通五三沽Ｄ | | 0.089 | -0.003 | -3.261% | 0.089 | 0.085 | HKD | 121,078,604 |
| 28627 | 騰訊國君五五購Ａ | | 0.053 | -0.008 | -13.115% | 0.059 | 0.053 | HKD | 118,288,086 |
| 28802 | 美團國君五三購Ｃ | | 0.038 | -0.014 | -26.923% | 0.052 | 0.036 | HKD | 115,807,958 |
| 28544 | 恒指國君五四購Ａ | | 0.041 | -0.001 | -2.381% | 0.044 | 0.042 | HKD | 100,265,258 |
| 28398 | 恒指匯豐五四購Ｅ | | 0.041 | -0.001 | -2.381% | 0.044 | 0.039 | HKD | 95,834,634 |
| 28369 | 美團摩通五三購Ｅ | | 0.039 | -0.013 | -25.000% | 0.053 | 0.037 | HKD | 93,449,564 |
| 27997 | 美團瑞銀五四購Ｂ | | 0.042 | -0.012 | -22.222% | 0.056 | 0.038 | HKD | 82,064,546 |
| 27916 | 恒指摩通五四沽Ａ | | 0.126 | -0.003 | -2.326% | 0.126 | 0.121 | HKD | 75,307,442 |
| 27788 | 騰訊摩通五五購Ｂ | | 0.056 | -0.004 | -6.667% | 0.060 | 0.055 | HKD | 74,539,682 |
| 26440 | 恒指瑞銀五一沽Ｂ |  | 0.040 | 0.000 | 0.000% | 0.040 | 0.035 | HKD | 67,297,504 |
| 25539 | 阿里摩通五四購Ａ |  | 0.065 | +0.004 | +6.557% | 0.070 | 0.059 | HKD | 59,550,271 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 60614 | 恒指摩通七乙熊Ｏ | | 0.079 | 0.000 | 0.000% | 0.082 | 0.065 | HKD | 374,284,948 |
| 61044 | 恒指瑞銀七四熊Ｑ | | 0.072 | +0.001 | +1.408% | 0.073 | 0.059 | HKD | 275,771,788 |
| 60819 | 恒指瑞銀七四熊Ｍ | | 0.081 | +0.001 | +1.250% | 0.083 | 0.070 | HKD | 232,129,024 |
| 60665 | 恒指信證五五熊６ | | 0.092 | +0.002 | +2.222% | 0.092 | 0.077 | HKD | 189,877,340 |
| 61068 | 恒指匯豐七四熊Ａ | | 0.087 | 0.000 | 0.000% | 0.089 | 0.076 | HKD | 159,008,483 |
| 61289 | 恒指瑞銀七十熊Ｘ | | 0.078 | +0.001 | +1.299% | 0.080 | 0.065 | HKD | 157,104,835 |
| 60776 | 恒指摩通七乙熊Ｚ | | 0.089 | +0.002 | +2.299% | 0.091 | 0.077 | HKD | 155,697,960 |
| 60531 | 恒指瑞銀七乙熊６ | | 0.078 | +0.001 | +1.299% | 0.080 | 0.067 | HKD | 142,536,756 |
| 60565 | 恒指法興六四熊Ｌ | | 0.075 | -0.001 | -1.316% | 0.078 | 0.064 | HKD | 123,783,098 |
| 60621 | 恒指摩通七乙熊Ｑ | | 0.066 | +0.001 | +1.538% | 0.068 | 0.052 | HKD | 122,398,574 |
| 60454 | 恒指摩利七甲熊Ｅ | | 0.093 | +0.002 | +2.198% | 0.094 | 0.081 | HKD | 110,220,164 |
| 61297 | 恒指國君七四熊Ａ | | 0.089 | +0.001 | +1.136% | 0.090 | 0.078 | HKD | 101,813,380 |
| 60915 | 恒指法興六二熊Ｒ | | 0.088 | +0.003 | +3.529% | 0.089 | 0.075 | HKD | 98,262,260 |
| 60456 | 恒指摩利七乙熊Ｎ | | 0.079 | +0.001 | +1.282% | 0.081 | 0.068 | HKD | 94,355,068 |
| 51040 | 恒指摩通七九牛１ | | 0.029 | -0.002 | -6.452% | 0.045 | 0.026 | HKD | 93,270,326 |
| 60774 | 恒指摩通七乙熊Ｗ | | 0.075 | +0.001 | +1.351% | 0.076 | 0.064 | HKD | 89,973,026 |
| 60817 | 恒指瑞銀七乙熊Ｆ | | 0.066 | +0.002 | +3.125% | 0.067 | 0.055 | HKD | 87,879,616 |
| 60534 | 恒指瑞銀七乙熊８ | | 0.092 | +0.001 | +1.099% | 0.093 | 0.081 | HKD | 86,533,502 |
| 60557 | 恒指法興六四熊Ｙ | | 0.092 | +0.002 | +2.222% | 0.093 | 0.079 | HKD | 83,445,278 |
| 51211 | 恒指瑞銀七八牛Ｂ | | 0.019 | -0.003 | -13.636% | 0.035 | 0.016 | HKD | 83,014,050 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 25/11/2024 11:14 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
