| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 29822 | 恒指摩通六甲購Ｂ |  | 0.045 | -0.012 | -21.053% | 0.050 | 0.042 | HKD | 180,033,416 |
| 29824 | 恒指摩通六甲購Ｃ | | 0.032 | -0.010 | -23.810% | 0.035 | 0.032 | HKD | 152,505,316 |
| 29814 | 恒指瑞銀六甲購Ａ | | 0.043 | -0.012 | -21.818% | 0.046 | 0.042 | HKD | 122,936,854 |
| 13851 | 恒指摩通六乙沽Ｄ |  | 0.044 | +0.006 | +15.789% | 0.045 | 0.042 | HKD | 105,958,412 |
| 15115 | 騰訊國君七一購Ｂ | | 0.074 | -0.016 | -17.778% | 0.084 | 0.074 | HKD | 79,363,644 |
| 13849 | 恒指摩通六乙沽Ｂ | | 0.041 | +0.005 | +13.889% | 0.041 | 0.038 | HKD | 66,437,698 |
| 13854 | 恒指瑞銀六乙沽Ｄ | | 0.039 | +0.005 | +14.706% | 0.040 | 0.037 | HKD | 53,364,968 |
| 14308 | 恒指摩通六乙沽Ｅ | | 0.034 | +0.004 | +13.333% | 0.036 | 0.033 | HKD | 49,199,016 |
| 13335 | 恒指瑞銀六乙沽Ｂ | | 0.056 | +0.007 | +14.286% | 0.058 | 0.053 | HKD | 48,826,550 |
| 13215 | 小米國君六乙購Ｃ | | 0.063 | -0.018 | -22.222% | 0.084 | 0.061 | HKD | 41,998,217 |
| 15558 | 小米法興七一購Ａ | | 0.094 | -0.018 | -16.071% | 0.116 | 0.094 | HKD | 41,793,585 |
| 28957 | 騰訊法興六甲購Ｂ | | 0.080 | -0.019 | -19.192% | 0.092 | 0.079 | HKD | 41,180,952 |
| 13671 | 小米摩通六乙購Ｅ | | 0.089 | -0.021 | -19.091% | 0.117 | 0.088 | HKD | 40,756,167 |
| 13122 | 阿里國君七三購Ａ | | 0.094 | -0.016 | -14.545% | 0.099 | 0.094 | HKD | 33,312,190 |
| 29069 | 騰訊摩通六甲購Ｂ | | 0.065 | -0.017 | -20.732% | 0.074 | 0.064 | HKD | 32,324,814 |
| 13561 | 阿里國君七三購Ｂ | | 0.115 | -0.015 | -11.538% | 0.120 | 0.112 | HKD | 31,970,914 |
| 13024 | 騰訊摩利六乙購Ａ | | 0.232 | -0.053 | -18.596% | 0.265 | 0.231 | HKD | 31,862,430 |
| 29826 | 恒指摩通六甲購Ｄ | | 0.056 | -0.014 | -20.000% | 0.067 | 0.055 | HKD | 30,835,014 |
| 25782 | 美團摩通六十購Ｂ | | 0.038 | -0.005 | -11.628% | 0.043 | 0.037 | HKD | 29,292,296 |
| 13627 | 騰訊國君六甲購Ｃ | | 0.131 | -0.039 | -22.941% | 0.159 | 0.130 | HKD | 28,499,502 |
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 貨幣 | 五天平均成交金額 | |
| 54201 | 恒指法興九二熊Ｘ | | 0.073 | +0.037 | +102.778% | 0.082 | 0.065 | HKD | 694,474,980 |
| 53285 | 恒指摩通八十牛Ｘ | | 0.010 | -0.040 | -80.000% | 0.013 | 0.010 | HKD | 691,016,830 |
| 69973 | 恒指法興九一牛Ｅ |  | 0.042 | 0.000 | 0.000% | HKD | 649,867,200 | ||
| 54304 | 恒指匯豐八乙牛Ｗ | | 0.044 | 0.000 | 0.000% | HKD | 534,621,060 | ||
| 53842 | 恒指信證八十牛Ｉ | | 0.042 | 0.000 | 0.000% | HKD | 425,978,750 | ||
| 69010 | 恒指摩通八九牛Ｌ | | 0.010 | -0.045 | -81.818% | 0.020 | 0.010 | HKD | 398,938,067 |
| 69108 | 恒指摩通八十牛６ | | 0.022 | -0.017 | -43.590% | HKD | 377,117,987 | ||
| 53941 | 恒指摩通八十牛Ｅ | | 0.010 | -0.050 | -83.333% | 0.028 | 0.010 | HKD | 324,691,910 |
| 54258 | 恒指國君八十牛Ｈ | | 0.039 | -0.047 | -54.651% | 0.059 | 0.030 | HKD | 290,575,630 |
| 68337 | 恒指摩通八七牛Ｙ | | 0.029 | -0.044 | -60.274% | 0.043 | 0.015 | HKD | 274,942,743 |
| 53083 | 恒指瑞銀八七牛Ｆ | | 0.031 | 0.000 | 0.000% | HKD | 255,655,215 | ||
| 69150 | 恒指法興九一牛Ｂ | | 0.010 | -0.041 | -80.392% | 0.019 | 0.010 | HKD | 246,721,517 |
| 68617 | 恒指匯豐八十牛Ｌ | | 0.030 | -0.042 | -58.333% | 0.040 | 0.018 | HKD | 235,231,990 |
| 61078 | 恒指摩通九二熊８ | | 0.083 | +0.038 | +84.444% | 0.092 | 0.064 | HKD | 234,262,732 |
| 53159 | 恒指瑞銀八十牛Ｅ | | 0.010 | -0.038 | -79.167% | 0.044 | 0.010 | HKD | 233,272,285 |
| 69627 | 恒指匯豐八乙牛Ｊ | | 0.010 | -0.027 | -72.973% | HKD | 222,315,510 | ||
| 69917 | 恒指信證九一熊Ｒ | | 0.087 | +0.040 | +85.106% | 0.092 | 0.076 | HKD | 216,983,945 |
| 69942 | 恒指信證九一牛Ｈ | | 0.010 | -0.039 | -79.592% | 0.013 | 0.010 | HKD | 213,671,830 |
| 53050 | 恒指國君八十牛Ｖ | | 0.010 | -0.032 | -76.190% | 0.010 | 0.010 | HKD | 212,166,920 |
| 60219 | 恒指摩通九二熊４ | | 0.075 | +0.039 | +108.333% | 0.083 | 0.051 | HKD | 206,700,028 |
| 備註： | 五天平均成交金額最大的二十隻窩輪/牛熊證 |
| 報價延遲最少15分鐘，資料更新時間為 06/08/2026 17:59 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
