五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
16975恒指摩通五甲沽A升0.045+0.003+7.143%0.0450.041HKD223,436,596
18026恒指瑞銀五乙沽C升0.064+0.004+6.667%0.0640.059HKD171,369,416
14295恒指摩通五九購B跌0.051-0.014-21.538%0.0590.050HKD170,923,802
15405恒指摩通五九購E跌0.065-0.016-19.753%0.0750.065HKD139,106,354
14289恒指瑞銀五九購B跌0.046-0.012-20.690%0.0530.046HKD131,181,350
17093恒指瑞銀五甲沽A升0.038+0.003+8.571%0.0380.034HKD120,638,536
14427恒指瑞銀五十購A跌0.071-0.012-14.458%0.0780.070HKD113,129,088
17924恒指摩通五乙沽B升0.072+0.004+5.882%0.0720.067HKD84,687,480
18059恒指中銀五乙沽B升0.080+0.004+5.263%0.0810.078HKD69,556,190
15813騰訊瑞銀五十購B跌0.100-0.013-11.504%0.1080.092HKD65,021,220
17292泡瑪法興五乙購A跌0.162-0.021-11.475%0.1920.162HKD63,167,316
15501恒指瑞銀五九購C跌0.056-0.014-20.000%0.0650.056HKD61,598,502
17079泡瑪摩通五乙購B跌0.199-0.029-12.719%0.2330.199HKD53,482,240
18449阿里國君五乙購D跌0.139-0.016-10.323%0.1480.138HKD50,599,763
29484騰訊國君五十購A跌0.092-0.015-14.019%0.0990.087HKD48,949,202
29453騰訊摩通五十購A跌0.099-0.013-11.607%0.1030.092HKD48,936,844
18058恒指中銀五乙購C跌0.152-0.024-13.636%0.1700.153HKD48,806,460
17782美團國君五乙購C跌0.132-0.020-13.158%0.1470.131HKD48,291,349
17736港交瑞銀六一購A跌0.184-0.034-15.596%0.2150.181HKD47,995,184
16291阿里法興五甲購B跌0.084-0.012-12.500%0.0910.083HKD47,876,418
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
59737恒指摩通八七牛O跌0.046-0.026-36.111%0.0680.045HKD607,469,990
59815恒指瑞銀八七牛Y跌0.044-0.027-38.028%0.0670.043HKD514,945,660
59680恒指法興八七牛G跌0.043-0.028-39.437%0.0670.042HKD509,469,300
59787恒指匯豐七乙牛7跌0.044-0.029-39.726%0.0660.043HKD432,965,240
59713恒指信證八四牛T跌0.047-0.026-35.616%0.0670.046HKD425,998,760
59788恒指匯豐八三熊M升0.060+0.028+87.500%0.0610.038HKD425,957,520
59640恒指摩通八七牛N跌0.061-0.028-31.461%0.0830.061HKD299,654,420
59218恒指法興八二牛L跌0.078-0.027-25.714%0.1000.077HKD289,407,583
59496恒指法興八三牛O跌0.061-0.028-31.461%0.0840.060HKD288,071,075
59561恒指匯豐七甲牛P跌0.061-0.027-30.682%0.0820.060HKD252,948,245
58999恒指瑞銀八七牛O跌0.076-0.025-24.752%0.0960.076HKD246,568,055
59616恒指瑞銀八七牛U跌0.061-0.026-29.885%0.0820.060HKD239,293,305
59585恒指信證七八牛L跌0.061-0.026-29.885%0.0820.061HKD235,044,205
58951恒指信證七甲牛F跌0.077-0.024-23.762%0.0950.077HKD210,239,700
59162恒指匯豐七甲牛Y跌0.078-0.024-23.529%0.0970.075HKD206,158,023
59705恒指信證八二熊I升0.050+0.025+100.000%0.0510.030HKD183,941,690
58408恒指法興八三牛K跌0.097-0.027-21.774%0.1200.097HKD179,313,526
59693恒指國君八四熊Q升0.073+0.028+62.222%0.0740.051HKD173,303,430
59103恒指摩通八七牛B跌0.078-0.024-23.529%0.0970.076HKD170,507,545
59650恒指中銀八一牛N跌0.055-0.029-34.524%0.0790.054HKD123,412,120
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老