本地指數 | 中國指數 | 環球指數 | MSCI指數 | 藍籌股 | 國企股 | 紅籌股 | 科技股 | 中國金融 | 生物科技股 | 汽車主題 | 恒生綜合大型股 | 恒生綜合中型股 | 恒生中國100 | 恒生中國30 | 恒生香港35 | 恒生ESG50 | 恒生氣變1.5度 | 中華A80 | GEM | 即時互動圖表分析
| 主板總成交金額 | 1,790.984 億 | GEM總成交金額 | 2.454 億 |
| 最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
| 香港市場指數 | ||||||||||||
| 恒生指數 | 25,317.92 | -244.21 | -0.96% | 25,562.13 | 25,454.83 | 25,463.62 | 25,252.32 |
| ||||
| 金融分類指數 | 45,598.54 | -467.81 | -1.02% | 46,066.35 | 45,915.56 | 45,941.43 | 45,489.18 |
| ||||
| 公用事業分類指數 | 37,365.67 | -19.41 | -0.05% | 37,385.08 | 37,380.95 | 37,411.10 | 37,199.01 |
| ||||
| 地產分類指數 | 18,633.42 | -52.23 | -0.28% | 18,685.65 | 18,638.27 | 18,695.98 | 18,568.51 |
| ||||
| 工商業分類指數 | 14,093.07 | -141.37 | -0.99% | 14,234.44 | 14,163.39 | 14,170.31 | 14,034.34 |
| ||||
| 國企指數 | 9,068.48 | -108.67 | -1.18% | 9,177.15 | 9,136.90 | 9,141.40 | 9,049.59 |
| ||||
| 紅籌指數 | 4,307.90 | -19.78 | -0.46% | 4,327.68 | 4,314.84 | 4,330.84 | 4,286.90 |
| ||||
| 行業指數 | ||||||||||||
| 科技指數 | 5,572.12 | -91.90 | -1.62% | 5,664.02 | 5,631.56 | 5,631.56 | 5,550.62 |
| ||||
| 港股通中國金融行業指數 | 21,228.86 | -292.96 | -1.36% | 21,521.82 | 21,448.43 | 21,494.82 | 21,176.36 |
| ||||
| 醫療保健指數 | 4,263.38 | +83.33 | +1.99% | 4,180.05 | 4,186.55 | 4,314.49 | 4,157.88 |
| ||||
| 生物科技指數 | 16,690.83 | +371.85 | +2.28% | 16,318.98 | 16,353.66 | 16,902.87 | 16,235.52 |
| ||||
| 房地產基金指數 | 3,273.44 | -0.85 | -0.03% | 3,274.29 | 3,274.29 | 3,277.85 | 3,248.59 |
| ||||
| 港股通汽車主題指數N | 3,103.78 | -13.48 | -0.43% | 3,117.26 | 3,105.32 | 3,125.60 | 3,087.39 |
| ||||
| 市值加權指數 | ||||||||||||
| 恒生綜合指數 | 3,822.13 | -28.85 | -0.75% | 3,850.98 | 3,835.98 | 3,836.48 | 3,805.75 |
| ||||
| 綜合大型股指數 | 2,338.58 | -21.67 | -0.92% | 2,360.25 | 2,349.31 | 2,350.37 | 2,331.57 |
| ||||
| 綜合中型股指數 | 4,977.68 | +2.57 | +0.05% | 4,975.11 | 4,968.86 | 4,978.36 | 4,922.48 |
| ||||
| 綜合小型股指數 | 1,634.58 | -4.36 | -0.27% | 1,638.94 | 1,640.69 | 1,640.69 | 1,620.23 |
| ||||
| 能源業指數 | 11,810.96 | +118.55 | +1.01% | 11,692.41 | 11,701.79 | 11,813.62 | 11,655.54 |
| ||||
| 原材料業指數 | 10,176.94 | -0.88 | -0.01% | 10,177.82 | 10,076.53 | 10,213.78 | 10,035.52 |
| ||||
| 工業指數 | 1,201.86 | +5.27 | +0.44% | 1,196.59 | 1,194.20 | 1,201.99 | 1,183.39 |
| ||||
| 非必需性消費業指數 | 2,946.49 | -26.37 | -0.89% | 2,972.86 | 2,954.10 | 2,963.53 | 2,928.08 |
| ||||
| 必需性消費業指數 | 15,887.07 | -47.69 | -0.30% | 15,934.76 | 15,968.30 | 16,000.80 | 15,791.34 |
| ||||
| 醫療保健業指數 | 13,584.20 | +262.39 | +1.97% | 13,321.81 | 13,338.46 | 13,751.17 | 13,249.85 |
| ||||
| 電訊業指數 | 1,812.72 | -5.66 | -0.31% | 1,818.38 | 1,818.91 | 1,818.91 | 1,806.99 |
| ||||
| 公用事業指數 | 5,686.99 | -6.42 | -0.11% | 5,693.41 | 5,690.29 | 5,693.47 | 5,656.31 |
| ||||
| 金融業指數 | 4,729.84 | -49.47 | -1.04% | 4,779.31 | 4,761.93 | 4,763.75 | 4,719.01 |
| ||||
| 地產建築業指數 | 1,730.91 | -7.11 | -0.41% | 1,738.02 | 1,734.69 | 1,737.75 | 1,724.75 |
| ||||
| 資訊科技業指數 | 17,086.20 | -326.64 | -1.88% | 17,412.84 | 17,316.24 | 17,316.24 | 17,027.54 |
| ||||
| 綜合企業指數 | 1,779.03 | -11.34 | -0.63% | 1,790.37 | 1,784.54 | 1,793.33 | 1,758.63 |
| ||||
| 中國(香港上市)100指數 | 7,360.18 | -74.50 | -1.00% | 7,434.68 | 7,403.02 | 7,406.02 | 7,335.91 |
| ||||
| 中國(香港上市)30指數 | 9,539.32 | -123.37 | -1.28% | 9,662.69 | 9,618.28 | 9,620.42 | 9,516.41 |
| ||||
| 香港35指數 | 2,794.58 | +1.42 | +0.05% | 2,793.16 | 2,785.59 | 2,799.46 | 2,780.59 |
| ||||
| 恒生ESG50指數 | 3,327.49 | -17.45 | -0.52% | 3,344.94 | 3,332.07 | 3,335.34 | 3,313.47 |
| ||||
| 恒生氣變1.5度指數 | 7,906.39 | -63.65 | -0.80% | 7,970.04 | 7,936.63 | 7,937.94 | 7,872.70 |
| ||||
| 波幅指數 | ||||||||||||
| 恒指波幅指數 | 21.91 | -1.08 | -4.70% | 22.99 | 22.57 | 22.67 | 21.90 | |||||
| 國指波幅指數 | 23.96 | -1.17 | -4.66% | 25.13 | 24.45 | 24.72 | 23.28 | |||||
| 恒生內地指數 | ||||||||||||
| 神州50指數 | 8,701.69 | -77.32 | -0.88% | 8,779.01 | 8,746.34 | 8,763.55 | 8,687.31 | |||||
| A股行業龍頭指數 | 5,237.95 | +9.47 | +0.18% | 5,228.48 | 5,229.59 | 5,247.83 | 5,209.94 | |||||
| A股100強指數 | 9,364.93 | -2.05 | -0.02% | 9,366.98 | 9,363.94 | 9,392.90 | 9,321.72 | |||||
| 中國內地銀行指數 | 4,018.21 | -55.83 | -1.37% | 4,074.04 | 4,069.42 | 4,073.96 | 4,006.80 |
| ||||
| 中國內地地產指數 | 1,367.05 | -15.26 | -1.10% | 1,382.31 | 1,375.21 | 1,384.71 | 1,365.44 |
| ||||
| 中國內地石油及天然氣指數 | 1,993.46 | +31.31 | +1.60% | 1,962.15 | 1,967.40 | 1,994.29 | 1,960.63 |
| ||||
| 滬深港通中國500指數 | 4,085.55 | -9.26 | -0.23% | 4,094.81 | 4,086.11 | 4,096.09 | 4,063.31 | |||||
| 恒生港交所滬深港中企指數 | 4,094.28 | -28.72 | -0.70% | 4,123.00 | 4,112.43 | 4,118.64 | 4,081.45 | |||||
| 滬深港通AH股A+H指數 | 2,767.32 | -12.01 | -0.43% | 2,779.33 | 2,772.50 | 2,781.31 | 2,756.13 |
| ||||
| AH股A股指數 | 3,179.61 | -7.61 | -0.24% | 3,187.22 | 3,183.59 | 3,197.11 | 3,172.76 |
| ||||
| AH股H股指數 | 2,610.50 | -17.31 | -0.66% | 2,627.81 | 2,619.17 | 2,625.89 | 2,594.98 |
| ||||
| 滬深港溢價指數 | 123.90 | +0.46 | +0.37% | 123.44 | 123.59 | 124.46 | 123.59 |
| ||||
| 中華指數 | ||||||||||||
| 滬深港300指數 | 5,063.39 | -17.46 | -0.34% | 5,080.85 | 5,069.04 | 5,079.52 | 5,040.24 | |||||
| 280指數 | 7,224.04 | +30.84 | +0.43% | 7,193.21 | 7,183.73 | 7,226.29 | 7,153.70 | |||||
| 120指數 | 6,787.35 | -45.43 | -0.66% | 6,832.78 | 6,813.61 | 6,826.17 | 6,768.04 | |||||
| A80指數 | 7,695.06 | +2.23 | +0.03% | 7,692.83 | 7,689.42 | 7,714.17 | 7,659.02 | |||||
| 香港生物科技指數 | 9,549.51 | +216.75 | +2.32% | 9,332.76 | 9,366.12 | 9,712.24 | 9,287.61 | |||||
| 中國香港內地指數 | 6,845.81 | -97.48 | -1.40% | 6,943.29 | 6,910.40 | 6,910.40 | 6,836.46 | |||||
| 港股通精選100指數 | 5,511.82 | -45.71 | -0.82% | 5,557.53 | 5,533.08 | 5,533.16 | 5,490.11 | |||||
| 港股通優選50指數 | 3,146.58 | -35.78 | -1.12% | 3,182.35 | 3,168.91 | 3,168.91 | 3,141.20 | |||||
| 博彩業指數 | 3,193.30 | +5.57 | +0.17% | 3,187.73 | 3,172.63 | 3,216.28 | 3,151.32 | |||||
| 標普/港交所指數 | ||||||||||||
| 大型股指數 | 37,182.78 | -499.78 | -1.33% | 37,682.56 | 37,465.65 | 37,501.25 | 37,126.57 |
| ||||
| GEM指數 | 18.29 | -0.10 | -0.54% | 18.39 | 18.67 | 18.71 | 18.17 |
| ||||
| 備註：以上指數將於交易時段內即時更新，資料更新時間為29/07/2025 14:02 | ||||||||
|
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
