本地指數 | 中國指數 | 環球指數 | MSCI指數 | 藍籌股 | 國企股 | 紅籌股 | 科技股 | 汽車主題NEW | 人工智能主題NEW | 中國金融 | 生物科技股 | 港股通汽車主題 | 恒生綜合大型股 | 恒生綜合中型股 | 恒生中國100 | 恒生中國30 | 恒生香港35 | 恒生ESG50 | 恒生氣變1.5度 | 中華A80 | GEM | 即時互動圖表分析
| 主板總成交金額 | 2,706.731 億 | GEM總成交金額 | 1.300 億 |
| 最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
| 香港市場指數 | ||||||||||||
| 恒生指數 | 27,073.03 | +150.30 | +0.56% | 26,922.73 | 26,779.48 | 27,188.81 | 26,733.21 |
| ||||
| 金融分類指數 | 49,602.91 | +207.32 | +0.42% | 49,395.59 | 49,329.64 | 49,714.40 | 49,262.16 |
| ||||
| 公用事業分類指數 | 38,270.44 | -157.97 | -0.41% | 38,428.41 | 38,379.98 | 38,478.16 | 38,012.97 |
| ||||
| 地產分類指數 | 19,488.34 | -44.71 | -0.23% | 19,533.05 | 19,452.94 | 19,522.62 | 19,241.67 |
| ||||
| 工商業分類指數 | 14,980.18 | +107.86 | +0.73% | 14,872.32 | 14,756.41 | 15,080.90 | 14,737.11 |
| ||||
| 國企指數 | 9,599.06 | +60.07 | +0.63% | 9,538.99 | 9,491.64 | 9,645.90 | 9,464.58 |
| ||||
| 紅籌指數 | 4,351.29 | +8.59 | +0.20% | 4,342.70 | 4,332.90 | 4,352.11 | 4,305.14 |
| ||||
| 行業指數 | ||||||||||||
| 科技指數 | 5,981.30 | +47.31 | +0.80% | 5,933.99 | 5,885.22 | 6,025.53 | 5,869.96 |
| ||||
| 汽車主題指數N | 4,729.34 | +20.09 | +0.43% | 4,709.25 | 4,684.74 | 4,749.06 | 4,655.33 |
| ||||
| 人工智能主題指數N | 4,625.67 | +24.87 | +0.54% | 4,600.80 | 4,569.07 | 4,659.47 | 4,550.81 |
| ||||
| 港股通中國金融行業指數 | 22,477.87 | +130.38 | +0.58% | 22,347.49 | 22,340.51 | 22,507.24 | 22,216.43 |
| ||||
| 醫療保健指數 | 4,239.60 | +145.99 | +3.57% | 4,093.61 | 4,133.86 | 4,257.17 | 4,128.34 |
| ||||
| 生物科技指數 | 16,403.49 | +655.72 | +4.16% | 15,747.77 | 15,911.62 | 16,471.80 | 15,894.35 |
| ||||
| 房地產基金指數 | 3,316.75 | +14.52 | +0.44% | 3,302.23 | 3,308.85 | 3,320.99 | 3,281.13 |
| ||||
| 港股通汽車主題指數 | 3,341.20 | +13.69 | +0.41% | 3,327.51 | 3,310.60 | 3,343.11 | 3,283.43 |
| ||||
| 市值加權指數 | ||||||||||||
| 恒生綜合指數 | 4,162.71 | +34.37 | +0.83% | 4,128.34 | 4,110.97 | 4,180.36 | 4,108.06 |
| ||||
| 綜合大型股指數 | 2,558.16 | +19.75 | +0.78% | 2,538.41 | 2,524.75 | 2,571.46 | 2,521.68 |
| ||||
| 綜合中型股指數 | 5,345.52 | +61.62 | +1.17% | 5,283.90 | 5,287.10 | 5,346.94 | 5,284.73 |
| ||||
| 綜合小型股指數 | 1,714.12 | +13.33 | +0.78% | 1,700.79 | 1,704.70 | 1,714.12 | 1,697.95 |
| ||||
| 能源業指數 | 13,645.89 | -218.18 | -1.57% | 13,864.07 | 13,665.24 | 13,715.86 | 13,490.99 |
| ||||
| 原材料業指數 | 16,348.92 | +658.29 | +4.20% | 15,690.63 | 15,791.60 | 16,351.85 | 15,791.60 |
| ||||
| 工業指數 | 1,296.07 | +7.86 | +0.61% | 1,288.21 | 1,286.91 | 1,296.27 | 1,284.35 |
| ||||
| 非必需性消費業指數 | 3,245.53 | +51.53 | +1.61% | 3,194.00 | 3,158.99 | 3,288.14 | 3,152.64 |
| ||||
| 必需性消費業指數 | 16,443.00 | -16.82 | -0.10% | 16,459.82 | 16,467.97 | 16,493.07 | 16,322.23 |
| ||||
| 醫療保健業指數 | 13,649.65 | +497.49 | +3.78% | 13,152.16 | 13,305.52 | 13,704.30 | 13,288.06 |
| ||||
| 電訊業指數 | 1,840.02 | -19.71 | -1.06% | 1,859.73 | 1,857.33 | 1,858.49 | 1,830.35 |
| ||||
| 公用事業指數 | 5,913.83 | -37.29 | -0.63% | 5,951.12 | 5,947.25 | 5,953.74 | 5,878.23 |
| ||||
| 金融業指數 | 5,109.66 | +22.17 | +0.44% | 5,087.49 | 5,083.41 | 5,117.57 | 5,072.27 |
| ||||
| 地產建築業指數 | 1,784.77 | +3.74 | +0.21% | 1,781.03 | 1,776.70 | 1,786.64 | 1,765.01 |
| ||||
| 資訊科技業指數 | 18,794.28 | +41.34 | +0.22% | 18,752.94 | 18,619.89 | 18,887.01 | 18,538.82 |
| ||||
| 綜合企業指數 | 1,833.74 | +8.68 | +0.48% | 1,825.06 | 1,828.25 | 1,842.81 | 1,816.92 |
| ||||
| 中國(香港上市)100指數 | 7,890.90 | +59.73 | +0.76% | 7,831.17 | 7,790.62 | 7,932.88 | 7,777.67 |
| ||||
| 中國(香港上市)30指數 | 10,214.45 | +75.15 | +0.74% | 10,139.30 | 10,070.62 | 10,277.21 | 10,041.53 |
| ||||
| 香港35指數 | 2,962.37 | +5.89 | +0.20% | 2,956.48 | 2,953.10 | 2,967.27 | 2,943.21 |
| ||||
| 恒生ESG50指數 | 3,572.95 | +13.29 | +0.37% | 3,559.66 | 3,546.95 | 3,578.94 | 3,542.94 |
| ||||
| 恒生氣變1.5度指數 | 8,517.37 | +82.59 | +0.98% | 8,434.78 | 8,396.77 | 8,559.35 | 8,390.93 |
| ||||
| 波幅指數 | ||||||||||||
| 恒指波幅指數 | 20.74 | +0.45 | +2.22% | 20.29 | 20.36 | 21.06 | 20.09 | |||||
| 國指波幅指數 | 22.97 | +0.75 | +3.38% | 22.22 | 22.20 | 23.31 | 22.08 | |||||
| 恒生內地指數 | ||||||||||||
| 神州50指數 | 9,729.21 | +114.63 | +1.19% | 9,614.58 | 9,569.60 | 9,765.83 | 9,564.79 | |||||
| A股行業龍頭指數 | 5,926.61 | +90.77 | +1.56% | 5,835.84 | 5,829.61 | 5,927.65 | 5,829.61 | |||||
| A股100強指數 | 10,223.29 | +118.62 | +1.17% | 10,104.67 | 10,098.44 | 10,226.91 | 10,098.44 | |||||
| 中國內地銀行指數 | 4,221.49 | -3.47 | -0.08% | 4,224.96 | 4,222.82 | 4,245.70 | 4,194.07 |
| ||||
| 中國內地地產指數 | 1,382.38 | +1.58 | +0.11% | 1,380.80 | 1,364.94 | 1,385.51 | 1,353.97 |
| ||||
| 中國內地石油及天然氣指數 | 2,235.69 | -31.02 | -1.37% | 2,266.71 | 2,231.37 | 2,241.56 | 2,211.40 |
| ||||
| 滬深港通中國500指數 | 4,588.46 | +44.28 | +0.97% | 4,544.18 | 4,529.54 | 4,600.72 | 4,527.35 | |||||
| 恒生港交所滬深港中企指數 | 4,441.60 | +37.22 | +0.85% | 4,404.38 | 4,381.64 | 4,458.99 | 4,379.39 | |||||
| 滬深港通AH股A+H指數 | 3,046.57 | +50.55 | +1.69% | 2,996.02 | 2,997.37 | 3,047.38 | 2,997.37 |
| ||||
| AH股A股指數 | 3,453.84 | +50.33 | +1.48% | 3,403.51 | 3,404.19 | 3,455.52 | 3,404.19 |
| ||||
| AH股H股指數 | 2,873.98 | +33.11 | +1.17% | 2,840.87 | 2,836.86 | 2,875.94 | 2,836.86 |
| ||||
| 滬深港溢價指數 | 117.36 | +0.51 | +0.44% | 116.85 | 117.22 | 117.61 | 116.74 |
| ||||
| 中華指數 | ||||||||||||
| 滬深港300指數 | 5,637.51 | +42.00 | +0.75% | 5,595.50 | 5,575.86 | 5,654.70 | 5,573.28 | |||||
| 280指數 | 8,257.40 | +81.96 | +1.00% | 8,175.44 | 8,170.18 | 8,262.98 | 8,164.75 | |||||
| 120指數 | 7,510.25 | +62.61 | +0.84% | 7,447.64 | 7,412.42 | 7,545.88 | 7,408.25 | |||||
| A80指數 | 8,518.91 | +102.23 | +1.21% | 8,416.68 | 8,410.89 | 8,522.24 | 8,410.89 | |||||
| 香港生物科技指數 | 9,168.85 | +359.74 | +4.08% | 8,809.11 | 8,892.78 | 9,212.19 | 8,887.74 | |||||
| 中國香港內地指數 | 7,349.81 | +49.52 | +0.68% | 7,300.29 | 7,257.56 | 7,398.26 | 7,238.72 | |||||
| 港股通精選100指數 | 5,889.89 | +37.86 | +0.65% | 5,852.03 | 5,823.77 | 5,919.34 | 5,816.40 | |||||
| 港股通優選50指數 | 3,380.53 | +17.28 | +0.51% | 3,363.25 | 3,343.89 | 3,396.65 | 3,334.56 | |||||
| 博彩業指數 | 3,377.72 | -55.39 | -1.61% | 3,433.11 | 3,398.21 | 3,399.53 | 3,323.99 | |||||
| 標普/港交所指數 | ||||||||||||
| 大型股指數 | 40,527.11 | +255.56 | +0.63% | 40,271.55 | 39,964.75 | 40,828.54 | 39,876.13 |
| ||||
| GEM指數 | 20.74 | 0.00 | 0.00% | 20.74 | 20.81 | 20.85 | 20.55 |
| ||||
| 備註：以上指數將於交易時段內即時更新，資料更新時間為13/11/2025 17:59 | ||||||||
|
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
