深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 000158 | 常山北明 |  | 9.570 | +0.440 | +4.819% | 9.990 | 8.900 | 31.85億 |
| 2 | 300059 | 東方財富 # | | 10.840 | +0.410 | +3.931% | 11.060 | 10.460 | 27.38億 |
| 3 | 000858 | 五糧液 | | 111.830 | +4.140 | +3.844% | 112.650 | 106.330 | 25.02億 |
| 4 | 159915 | 創業板ETF | | 1.521 | +0.017 | +1.130% | 1.537 | 1.492 | 22.39億 |
| 5 | 300308 | 中際旭創 # |  | 108.180 | -5.460 | -4.805% | 114.590 | 106.660 | 22.37億 |
| 6 | 000062 | 深圳華強 | | 31.240 | +0.360 | +1.166% | 31.720 | 29.870 | 21.56億 |
| 7 | 000333 | 美的集團 | | 65.280 | +0.030 | +0.046% | 65.480 | 62.300 | 20.51億 |
| 8 | 300750 | 寧德時代 # | | 186.860 | +0.460 | +0.247% | 188.220 | 183.600 | 18.27億 |
| 9 | 002594 | 比亞迪 | | 254.830 | -3.600 | -1.393% | 259.380 | 253.300 | 16.31億 |
| 10 | 000002 | 萬科Ａ | | 6.870 | +0.380 | +5.855% | 6.920 | 6.490 | 15.38億 |
| 11 | 300502 | 新易盛 # | | 95.940 | -3.630 | -3.646% | 99.560 | 95.090 | 15.30億 |
| 12 | 000948 | 南天信息 | | 16.590 | +1.270 | +8.290% | 16.850 | 14.880 | 13.78億 |
| 13 | 000568 | 瀘州老窖 | | 103.130 | +3.110 | +3.109% | 104.150 | 98.920 | 12.31億 |
| 14 | 002261 | 拓維信息 | | 12.930 | -0.090 | -0.691% | 13.200 | 12.520 | 11.56億 |
| 15 | 300068 | 南都電源 # | | 11.220 | +0.440 | +4.082% | 11.460 | 10.550 | 11.55億 |
| 16 | 000560 | 我愛我家 | | 2.810 | +0.110 | +4.074% | 2.860 | 2.660 | 11.44億 |
| 17 | 002475 | 立訊精密 | | 35.880 | -0.020 | -0.056% | 36.160 | 35.450 | 10.37億 |
| 18 | 301236 | 軟通動力 # | | 33.980 | +0.390 | +1.161% | 34.650 | 32.940 | 9.62億 |
| 19 | 001696 | 宗申動力 | | 12.400 | +0.670 | +5.712% | 12.520 | 11.560 | 9.60億 |
| 20 | 002463 | 滬電股份 | | 32.100 | -1.320 | -3.950% | 33.590 | 32.010 | 9.58億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為19/09/2024 12:22 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
