雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.000 | 0.154% | 82800 | 23.460 | 25.994 | 0.085% | -0.025% | 46.43億 | ||
| 恒生中國企業 | 02828 | 91.300 | 0.022% | 82828 | 82.420 | 91.325 | -0.024% | +0.027% | 29.94億 | ||
| ＳＰＤＲ金 | 02840 | 3,213.000 | 0.093% | 82840 | 2,897.000 | 3,209.824 | 0.069% | -0.099% | 1.19億 | ||
| 安碩Ａ５０ | 02823 | 16.320 | -0.488% | 82823 | 14.750 | 16.344 | -0.405% | +0.149% | 1.77千萬 | ||
| 華夏恒生生科 | 03069 | 14.760 | -0.606% | 83069 | 13.370 | 14.815 | -0.742% | +0.370% | 1.65千萬 | ||
| 華夏滬深三百 | 03188 | 53.120 | -0.113% | 83188 | 47.940 | 53.122 | -0.539% | +0.004% | 1.50千萬 | ||
| 價值黃金 | 03081 | 105.550 | 0.142% | 83081 | 95.040 | 105.309 | 0.105% | -0.229% | 1.17千萬 | ||
| 南方Ａ５０ | 02822 | 15.120 | -0.461% | 82822 | 13.660 | 15.136 | 0.147% | +0.106% | 9.55百萬 | ||
| 安碩亞洲除日 | 03010 | 70.320 | 0.572% | 83010 | 63.240 | 70.070 | 0.063% | -0.356% | 8.68百萬 | ||
| 安碩恒生指數 | 03115 | 93.900 | 0.213% | 83115 | 84.640 | 93.773 | 0.000% | -0.136% | 4.65百萬 | ||
| 華夏以太幣 | 03046 | 6.950 | -0.785% | 83046 | 6.280 | 6.959 | -0.711% | +0.126% | 3.94百萬 | ||
| 博時央企紅利 | 03437 | 9.915 | -0.201% | 83437 | 8.950 | 9.917 | -0.279% | +0.015% | 2.92百萬 | ||
| 華夏印度 | 03404 | 7.070 | 0.000% | 83404 | 6.385 | 7.075 | 0.393% | +0.069% | 2.17百萬 | ||
| ＰＰ科創５０ | 03151 | 9.160 | 0.494% | 83151 | 8.240 | 9.130 | 0.182% | -0.329% | 1.31百萬 | ||
| 景順ＱＱＱ | 03455 | 4,837.000 | 0.436% | 83455 | 4,363.000 | 4,834.395 | 0.391% | -0.054% | 1.26百萬 | ||
| 華夏比特幣 | 03042 | 10.630 | -0.094% | 83042 | 9.590 | 10.627 | -0.312% | -0.031% | 1.01百萬 | ||
| 安碩滬深三百 | 02846 | 34.320 | -0.175% | 82846 | 30.980 | 34.329 | -0.193% | +0.025% | 96.74萬 | ||
| Ｘ南方中創業 | 03147 | 12.430 | 0.000% | 83147 | 11.220 | 12.432 | 0.000% | +0.020% | 73.55萬 | ||
| 華夏恒生科技 | 03088 | 6.970 | 0.000% | 83088 | 6.295 | 6.974 | 0.000% | +0.058% | 45.87萬 | ||
| 易方達ＡＩ | 03489 | 13.530 | 0.445% | 83489 | 12.210 | 13.527 | 0.000% | -0.022% | 34.23萬 | ||
| 易方達白酒 | 03189 | 1.480 | -0.538% | 83189 | 1.340 | 1.485 | -0.593% | +0.319% | 30.70萬 | ||
| 易方達Ａ５０ | 03111 | 2.990 | -0.134% | 83111 | 2.700 | 2.992 | -0.295% | +0.058% | 16.21萬 | ||
| 灣區發展 | 00737 | 1.870 | 1.081% | 80737 | 1.600 | 1.773 | 0.000% | -5.176% | 13.18萬 | ||
| 易方達高股息 | 03483 | 16.020 | -0.125% | 83483 | 14.460 | 16.021 | 0.000% | +0.006% | 11.54萬 | ||
| Ａ南方港元 | 03053 | 1,170.200 | 0.030% | 83053 | 1,057.000 | 1,171.429 | 0.000% | +0.105% | 10.88萬 | ||
| 工銀南方國債 | 03199 | 115.600 | 0.043% | 83199 | 104.650 | 115.949 | 0.144% | +0.302% | 9.53萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.610 | 0.057% | 83118 | 16.190 | 17.938 | -0.246% | +1.864% | 8.99萬 | ||
| 華夏ＳＯＬ | 03460 | 4.914 | -1.641% | 83460 | 4.456 | 4.938 | -1.197% | +0.479% | 8.68萬 | ||
| 南方沙特 | 02830 | 75.840 | 0.717% | 82830 | 68.300 | 75.671 | 0.530% | -0.223% | 6.36萬 | ||
| 博時科創５０ | 02832 | 9.430 | -0.212% | 82832 | 8.510 | 9.430 | 0.118% | -0.002% | 3.11萬 | ||
| 華夏Ａ５０ | 02839 | 29.680 | -0.269% | 82839 | 26.840 | 29.740 | -0.297% | +0.202% | 8,880.00 | ||
| Ａ南方人民幣 | 03122 | 186.550 | 0.377% | 83122 | 168.000 | 186.187 | 0.000% | -0.194% | 3,731.00 | ||
| ＰＰ國債 | 02817 | 139.150 | 0.252% | 82817 | 125.500 | 139.060 | 0.080% | -0.065% | 0.000 | ||
| 安碩中國國債 | 02829 | 59.780 | 0.033% | 82829 | 53.940 | 59.768 | 0.037% | -0.020% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.880 | 0.000% | 82843 | 15.240 | 16.890 | 0.000% | +0.058% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.500 | 0.000% | 83001 | 82.200 | 91.099 | 0.000% | -0.439% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.860 | 0.705% | 83005 | 20.500 | 22.715 | 0.589% | -0.635% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.350 | 0.467% | 83012 | 17.440 | 19.324 | 0.403% | -0.133% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.500 | 0.000% | 83038 | 29.320 | 32.483 | 0.000% | -0.054% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.240 | 57.897 | -0.077% | +0.761% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 38.260 | 0.000% | 83102 | 34.600 | 38.346 | 0.000% | +0.224% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.390 | 0.000% | 83108 | 9.375 | 10.387 | 0.000% | -0.025% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.400 | 0.000% | 83128 | 59.020 | 65.409 | 0.000% | +0.014% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.660 | 0.000% | 83129 | 10.520 | 11.654 | 0.000% | -0.053% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.110 | 0.000% | +1.888% | 0.000 | ||
| 華夏２０美債 | 03146 | 734.400 | 0.000% | 83146 | 662.500 | 734.036 | 0.000% | -0.050% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,168.100 | 0.000% | 83161 | 1,055.200 | 1,169.434 | 0.000% | +0.114% | 0.000 | ||
| 工銀南方中國 | 03167 | 68.980 | 0.000% | 83167 | 62.380 | 69.117 | 0.000% | +0.198% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,182.050 | 0.169% | 83192 | 1,068.550 | 1,184.229 | 0.000% | +0.184% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,754.750 | 0.000% | 83196 | 7,915.000 | 8,770.167 | -0.120% | +0.176% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 54.260 | 0.185% | 83403 | 49.040 | 54.333 | 0.000% | +0.135% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,109.500 | 0.176% | 83420 | 1,002.750 | 1,111.306 | 0.000% | +0.163% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | 1,108.923 | 0.000% | +0.151% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90066 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/12/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
