雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.360 | 0.103% | 82800 | 18.030 | 19.355 | -0.111% | -0.024% | 42.06億 | ||
| 恒生中國企業 | 02828 | 70.100 | -0.029% | 82828 | 65.300 | 70.104 | 0.000% | +0.006% | 17.14億 | ||
| 華夏滬深三百 | 03188 | 42.820 | -0.696% | 83188 | 39.940 | 42.874 | -0.100% | +0.126% | 4.80千萬 | ||
| 南方Ａ５０ | 02822 | 12.880 | -0.617% | 82822 | 12.010 | 12.894 | 0.250% | +0.106% | 2.83千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,938.000 | -0.155% | 82840 | 1,802.000 | 1,934.389 | 0.000% | -0.186% | 2.25千萬 | ||
| 華夏比特幣 | 03042 | 12.130 | -1.940% | 83042 | 11.310 | 12.142 | -1.908% | +0.098% | 1.83千萬 | ||
| 安碩Ａ５０ | 02823 | 13.650 | 0.294% | 82823 | 12.730 | 13.667 | 0.236% | +0.121% | 1.42千萬 | ||
| 安碩滬深三百 | 02846 | 27.480 | 1.327% | 82846 | 25.600 | 27.482 | -0.078% | +0.007% | 1.28千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.100 | -0.100% | 83403 | 37.420 | 40.168 | -0.107% | +0.168% | 2.41百萬 | ||
| 價值黃金 | 03081 | 63.580 | -0.282% | 83081 | 59.180 | 63.531 | -0.169% | -0.078% | 1.70百萬 | ||
| 華夏印度 | 03404 | 7.065 | 2.243% | 83404 | 6.575 | 7.058 | 2.335% | -0.099% | 1.61百萬 | ||
| 南方沙特 | 02830 | 81.600 | 0.147% | 82830 | 76.040 | 81.668 | 0.105% | +0.084% | 1.25百萬 | ||
| 安碩恒生指數 | 03115 | 71.780 | 0.251% | 83115 | 66.940 | 71.857 | 0.000% | +0.107% | 1.19百萬 | ||
| 華夏以太幣 | 03046 | 8.070 | -0.738% | 83046 | 7.525 | 8.079 | -0.265% | +0.107% | 1.18百萬 | ||
| 華夏恒生科技 | 03088 | 5.360 | -1.107% | 83088 | 5.010 | 5.378 | -0.398% | +0.336% | 1.03百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.305 | -1.716% | 83108 | 7.750 | 8.321 | -1.712% | +0.198% | 89.06萬 | ||
| 華夏恒生生科 | 03069 | 8.780 | 1.036% | 83069 | 8.140 | 8.738 | 0.000% | -0.474% | 81.91萬 | ||
| 安碩亞洲除日 | 03010 | 55.040 | 0.917% | 83010 | 51.280 | 55.050 | 0.667% | +0.017% | 72.98萬 | ||
| 工銀南方國債 | 03199 | 113.400 | 0.000% | 83199 | 105.400 | 113.160 | 0.000% | -0.212% | 61.32萬 | ||
| 華夏２０美債 | 03146 | 755.200 | 0.855% | 83146 | 702.400 | 754.360 | 0.515% | -0.111% | 45.27萬 | ||
| ＰＰ科創５０ | 03151 | 6.350 | -1.398% | 83151 | 5.920 | 6.356 | -1.743% | +0.087% | 37.00萬 | ||
| 博時科創５０ | 02832 | 6.525 | -1.211% | 82832 | 6.080 | 6.527 | -2.172% | +0.030% | 13.68萬 | ||
| Ａ南方港元 | 03053 | 1,138.500 | 0.000% | 83053 | 1,058.900 | 1,138.142 | 0.000% | -0.031% | 11.95萬 | ||
| 恒生Ａ股龍頭 | 03128 | 53.800 | 0.000% | 83128 | 50.060 | 53.740 | -0.279% | -0.112% | 10.76萬 | ||
| Ｘ南方中創業 | 03147 | 8.100 | -0.246% | 83147 | 7.545 | 8.100 | -0.462% | +0.003% | 9.38萬 | ||
| 博時央企紅利 | 03437 | 8.525 | 0.353% | 83437 | 7.935 | 8.518 | 0.189% | -0.079% | 5.96萬 | ||
| 華夏Ａ５０ | 02839 | 22.320 | -0.179% | 82839 | 20.800 | 22.329 | -0.192% | +0.040% | 3.69萬 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.500 | 111.128 | -0.193% | -0.199% | 2.78萬 | ||
| ＰＰ中地美債 | 03001 | 99.750 | 0.251% | 83001 | 93.300 | 100.282 | 0.000% | +0.533% | 2.00萬 | ||
| 易方達白酒 | 03189 | 1.688 | 0.716% | 83189 | 1.574 | 1.690 | 0.000% | +0.127% | 1.42萬 | ||
| 易方達Ａ５０ | 03111 | 2.196 | -0.091% | 83111 | 2.046 | 2.196 | -0.195% | +0.018% | 1,319.20 | ||
| 灣區發展 | 00737 | 1.830 | 0.000% | 80737 | 1.700 | 1.827 | 0.000% | -0.152% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.156 | 0.000% | -7.415% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.000 | 0.037% | 82817 | 125.750 | 135.009 | 0.040% | +0.007% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.320 | 0.000% | 82829 | 54.320 | 58.385 | 0.000% | +0.112% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.010 | 0.000% | 82843 | 13.020 | 13.994 | 0.000% | -0.112% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.250 | -0.058% | 83005 | 16.080 | 17.265 | 0.000% | +0.088% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.720 | -0.203% | 83012 | 13.700 | 14.706 | -0.291% | -0.096% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.357 | 0.000% | -2.618% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.000 | -0.307% | 83038 | 24.200 | 25.979 | -0.493% | -0.081% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.460 | 55.243 | 0.117% | +0.006% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.912 | 0.000% | +0.125% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.720 | -0.406% | 83118 | 13.840 | 14.857 | -0.432% | +0.933% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 178.046 | 0.000% | -0.226% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.967 | 0.000% | +0.013% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.875 | -0.113% | 83129 | 8.275 | 8.883 | -0.181% | +0.088% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.740 | -0.092% | 83130 | 20.220 | 21.705 | -0.394% | -0.163% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.080 | 0.000% | 83167 | 50.500 | 54.221 | 0.000% | +0.260% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,128.400 | 0.000% | 83192 | 1,048.750 | 1,127.233 | 0.000% | -0.103% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,363.450 | 0.000% | -0.070% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93153 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 25/11/2024 11:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
