雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.000 | -2.200% | 82800 | 22.400 | 24.005 | -2.098% | +0.020% | 199.57億 | ||
| 恒生中國企業 | 02828 | 89.460 | -2.782% | 82828 | 83.560 | 89.557 | -2.063% | +0.109% | 147.76億 | ||
| 華夏恒生科技 | 03088 | 7.125 | -3.521% | 83088 | 6.670 | 7.149 | -3.473% | +0.333% | 3.05億 | ||
| 華夏滬深三百 | 03188 | 43.320 | -1.590% | 83188 | 40.340 | 43.230 | -1.658% | -0.208% | 1.76億 | ||
| 南方Ａ５０ | 02822 | 12.810 | -1.989% | 82822 | 11.970 | 12.830 | -1.724% | +0.154% | 1.24億 | ||
| 安碩Ａ５０ | 02823 | 13.700 | -2.143% | 82823 | 12.810 | 13.728 | -1.914% | +0.203% | 9.17千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 48.980 | -2.663% | 83403 | 45.820 | 49.109 | -2.533% | +0.263% | 3.76千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,174.000 | -0.367% | 82840 | 2,030.000 | 2,175.698 | -0.246% | +0.078% | 3.57千萬 | ||
| 華夏恒生生科 | 03069 | 10.680 | -4.129% | 83069 | 9.985 | 10.702 | -3.152% | +0.203% | 1.85千萬 | ||
| 安碩恒生指數 | 03115 | 86.420 | -2.173% | 83115 | 80.640 | 86.428 | -2.302% | +0.009% | 1.28千萬 | ||
| 價值黃金 | 03081 | 71.300 | -0.419% | 83081 | 66.600 | 71.371 | 0.000% | +0.100% | 4.00百萬 | ||
| 灣區發展 | 00737 | 1.790 | -6.283% | 80737 | 1.710 | 1.831 | -5.000% | +2.313% | 3.68百萬 | ||
| 安碩滬深三百 | 02846 | 27.880 | -2.038% | 82846 | 26.020 | 27.888 | -1.959% | +0.027% | 3.21百萬 | ||
| Ｘ南方中創業 | 03147 | 8.020 | -2.314% | 83147 | 7.460 | 7.996 | -2.991% | -0.302% | 3.17百萬 | ||
| 華夏比特幣 | 03042 | 10.310 | -2.089% | 83042 | 9.640 | 10.332 | -1.733% | +0.212% | 2.82百萬 | ||
| 華夏印度 | 03404 | 6.560 | 1.391% | 83404 | 6.120 | 6.559 | 1.577% | -0.012% | 1.85百萬 | ||
| 安碩亞洲除日 | 03010 | 56.980 | -0.939% | 83010 | 53.280 | 57.104 | -0.745% | +0.218% | 1.78百萬 | ||
| ＰＰ科創５０ | 03151 | 6.850 | -2.837% | 83151 | 6.410 | 6.870 | -2.435% | +0.293% | 1.40百萬 | ||
| ＰＰ國債 | 02817 | 138.100 | -0.181% | 82817 | 128.450 | 137.650 | 0.000% | -0.326% | 1.27百萬 | ||
| 博時央企紅利 | 03437 | 9.165 | -0.597% | 83437 | 8.530 | 9.142 | -0.929% | -0.253% | 93.65萬 | ||
| 易方達白酒 | 03189 | 1.670 | -1.649% | 83189 | 1.560 | 1.672 | -1.515% | +0.108% | 86.71萬 | ||
| 工銀南方中國 | 03167 | 63.840 | -2.415% | 83167 | 59.660 | 63.942 | -1.940% | +0.160% | 74.40萬 | ||
| 南方沙特 | 02830 | 80.700 | 0.025% | 82830 | 75.420 | 80.832 | 0.000% | +0.163% | 66.90萬 | ||
| 華夏以太幣 | 03046 | 4.714 | -1.955% | 83046 | 4.420 | 4.737 | -1.030% | +0.481% | 62.46萬 | ||
| 易方達Ａ５０ | 03111 | 2.236 | -2.443% | 83111 | 2.090 | 2.240 | -2.154% | +0.167% | 39.07萬 | ||
| 景順ＱＱＱ | 03455 | 3,721.000 | -0.905% | 83455 | 3,472.000 | 3,720.886 | -0.715% | -0.003% | 27.60萬 | ||
| Ａ南方港元 | 03053 | 1,151.900 | 0.013% | 83053 | 1,073.650 | 1,150.708 | 0.056% | -0.104% | 16.70萬 | ||
| 華夏Ａ５０ | 02839 | 22.800 | -2.397% | 82839 | 21.300 | 22.826 | -2.114% | +0.114% | 15.95萬 | ||
| ＰＰ中地美債 | 03001 | 109.900 | -0.136% | 83001 | 102.750 | 110.025 | 0.000% | +0.114% | 14.29萬 | ||
| 博時科創５０ | 02832 | 7.170 | -1.376% | 82832 | 6.725 | 7.207 | -2.111% | +0.513% | 11.10萬 | ||
| 工銀南方國債 | 03199 | 113.550 | 0.000% | 83199 | 105.850 | 113.433 | 0.142% | -0.103% | 5.90萬 | ||
| 恒生滬深三百 | 03130 | 22.140 | -1.600% | 83130 | 20.720 | 22.207 | -1.427% | +0.303% | 4.44萬 | ||
| Ｘ南方中五百 | 03005 | 17.850 | -2.031% | 83005 | 16.690 | 17.888 | -1.592% | +0.212% | 1.07萬 | ||
| 安碩中國國債 | 02829 | 58.060 | -0.241% | 82829 | 54.180 | 58.069 | 0.037% | +0.015% | 6,973.60 | ||
| 恒生Ａ股龍頭 | 03128 | 55.300 | -0.468% | 83128 | 51.060 | 54.725 | -1.618% | -1.040% | 5,979.20 | ||
| ＧＸ亞洲綠債 | 03059 | 55.320 | 0.000% | 83059 | 51.560 | 55.261 | -0.463% | -0.106% | 2,761.65 | ||
| 東匯Ａ５０ | 02843 | 14.460 | -1.566% | 82843 | 13.440 | 14.405 | -1.322% | -0.383% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.890 | -1.549% | 83012 | 14.780 | 15.841 | -1.598% | -0.310% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.720 | -1.765% | 83038 | 24.960 | 26.751 | -1.732% | +0.118% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.335 | -1.594% | 83108 | 7.780 | 8.338 | -1.394% | +0.041% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.760 | -0.940% | 83118 | 13.710 | 14.703 | 0.000% | -0.386% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 179.050 | 0.000% | 83122 | 166.550 | 178.501 | 0.000% | -0.307% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.580 | -0.110% | 83125 | 50.840 | 54.488 | 0.000% | -0.168% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.530 | -2.319% | 83129 | 9.830 | 10.536 | -2.189% | +0.052% | 0.000 | ||
| 華夏２０美債 | 03146 | 759.400 | 0.000% | 83146 | 706.400 | 757.007 | 0.000% | -0.315% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.950 | 0.000% | 83161 | 104.500 | 111.999 | 0.000% | +0.043% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,134.600 | 0.000% | 83192 | 1,057.700 | 1,133.597 | 0.000% | -0.088% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,483.800 | 0.000% | 83196 | 7,893.200 | 8,458.671 | 0.000% | -0.296% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93362 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 21/03/2025 16:40 | |
| 上述報價和匯率只供參考用 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
