雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.600 | 0.453% | 82800 | 23.060 | 26.586 | 0.174% | -0.052% | 68.66億 | ||
| 恒生中國企業 | 02828 | 91.300 | 0.132% | 82828 | 79.220 | 91.334 | 0.025% | +0.037% | 32.45億 | ||
| ＡＧＸ國指兌 | 03416 | 9.640 | 0.208% | 83416 | 8.345 | 9.621 | -0.060% | -0.201% | 7.85千萬 | ||
| 南方Ａ５０ | 02822 | 16.400 | 0.061% | 82822 | 14.220 | 16.394 | -0.211% | -0.039% | 3.88千萬 | ||
| 華夏恒生生科 | 03069 | 14.590 | -0.748% | 83069 | 12.710 | 14.654 | -1.012% | +0.435% | 2.55千萬 | ||
| 安碩亞洲除日 | 03010 | 88.340 | 0.432% | 83010 | 76.620 | 88.336 | 0.340% | -0.005% | 2.38千萬 | ||
| 華夏滬深三百 | 03188 | 59.240 | 0.203% | 83188 | 51.360 | 59.213 | 0.078% | -0.045% | 2.19千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,382.000 | 0.148% | 82840 | 2,930.000 | 3,377.155 | -0.136% | -0.143% | 1.76千萬 | ||
| Ｘ南方中創業 | 03147 | 16.080 | 0.000% | 83147 | 13.930 | 16.060 | 0.216% | -0.124% | 1.72千萬 | ||
| ＧＸ恒生股息 | 03110 | 33.460 | -0.417% | 83110 | 29.080 | 33.524 | -0.069% | +0.190% | 9.81百萬 | ||
| 安碩Ａ５０ | 02823 | 17.750 | 0.000% | 82823 | 15.380 | 17.732 | -0.065% | -0.103% | 4.74百萬 | ||
| 景順ＱＱＱ | 03455 | 5,558.000 | 0.180% | 83455 | 4,820.000 | 5,557.023 | 0.021% | -0.018% | 4.58百萬 | ||
| 華夏恒生科技 | 03088 | 6.500 | 0.697% | 83088 | 5.625 | 6.485 | 0.446% | -0.229% | 4.26百萬 | ||
| 易方達黃金礦 | 02824 | 11.930 | -0.583% | 82824 | 10.380 | 11.964 | 0.000% | +0.284% | 3.24百萬 | ||
| 安碩恒生指數 | 03115 | 96.540 | 0.374% | 83115 | 83.700 | 96.499 | 0.096% | -0.043% | 3.17百萬 | ||
| 價值黃金 | 03081 | 22.160 | 0.000% | 83081 | 19.260 | 22.204 | 0.260% | +0.199% | 3.02百萬 | ||
| 華夏比特幣 | 03042 | 9.880 | 0.611% | 83042 | 8.565 | 9.873 | 0.351% | -0.068% | 1.99百萬 | ||
| ＰＰ科創５０ | 03151 | 12.210 | 0.909% | 83151 | 10.590 | 12.209 | 0.857% | -0.006% | 1.44百萬 | ||
| 博時央企紅利 | 03437 | 10.810 | -0.277% | 83437 | 9.355 | 10.784 | 0.000% | -0.241% | 1.42百萬 | ||
| 灣區發展 | 00737 | 1.940 | -1.020% | 80737 | 1.680 | 1.937 | 0.000% | -0.163% | 1.36百萬 | ||
| 易方達高股息 | 03483 | 18.680 | 0.647% | 83483 | 16.110 | 18.572 | 0.436% | -0.580% | 1.17百萬 | ||
| Ａ南方港元 | 03053 | 1,180.550 | -0.013% | 83053 | 1,025.000 | 1,181.704 | 0.000% | +0.098% | 1.10百萬 | ||
| 易方達Ａ５０ | 03111 | 3.400 | 0.354% | 83111 | 2.948 | 3.399 | 0.409% | -0.036% | 1.08百萬 | ||
| 易方達ＡＩ | 03489 | 14.080 | 0.715% | 83489 | 12.170 | 14.028 | 0.000% | -0.370% | 1.01百萬 | ||
| 易方達白酒 | 03189 | 1.248 | -1.732% | 83189 | 1.082 | 1.247 | -1.993% | -0.059% | 93.78萬 | ||
| 安碩滬深三百 | 02846 | 38.480 | 0.052% | 82846 | 33.420 | 38.530 | 0.120% | +0.131% | 82.99萬 | ||
| 工銀南方中國 | 03167 | 65.300 | -0.031% | 83167 | 56.620 | 65.278 | -0.317% | -0.034% | 54.62萬 | ||
| 中銀大灣氣候 | 03129 | 12.080 | 0.000% | 83129 | 10.470 | 12.071 | -0.191% | -0.075% | 34.64萬 | ||
| 華夏港美ＡＩ | 03140 | 8.100 | -0.123% | 83140 | 7.045 | 8.120 | 0.000% | +0.250% | 22.15萬 | ||
| 博時科創５０ | 02832 | 12.630 | 0.798% | 82832 | 10.960 | 12.636 | 1.014% | +0.047% | 21.25萬 | ||
| 南方沙特 | 02830 | 80.720 | -0.689% | 82830 | 70.020 | 80.724 | -0.765% | +0.005% | 18.56萬 | ||
| 華夏Ａ５０ | 02839 | 33.800 | 0.297% | 82839 | 29.320 | 33.803 | 0.342% | +0.010% | 16.68萬 | ||
| ＰＰ中地美債 | 03001 | 103.550 | 0.730% | 83001 | 90.000 | 103.753 | 0.446% | +0.196% | 10.51萬 | ||
| 易方達數科 | 03434 | 15.280 | -0.779% | 83434 | 13.340 | 15.380 | -0.075% | +0.652% | 5.19萬 | ||
| 工銀南方國債 | 03199 | 119.950 | 0.209% | 83199 | 104.200 | 120.130 | 0.000% | +0.150% | 5.04萬 | ||
| 華夏以太幣 | 03046 | 5.440 | 0.555% | 83046 | 4.710 | 5.429 | 0.000% | -0.208% | 4.93萬 | ||
| 工銀ＫＷＥＢ | 03102 | 32.960 | 0.061% | 83102 | 28.600 | 32.973 | 0.000% | +0.040% | 3.28萬 | ||
| ＦＧ恒生紅利 | 03031 | 10.290 | -0.194% | 83031 | 8.905 | 10.266 | 0.000% | -0.229% | 2.16萬 | ||
| 華夏ＳＯＬ | 03460 | 3.836 | -0.879% | 83460 | 3.336 | 3.846 | -0.239% | +0.262% | 1.50萬 | ||
| Ａ華夏人民幣 | 03161 | 1,222.000 | -0.082% | 83161 | 1,060.800 | 1,222.977 | 0.000% | +0.080% | 1.10萬 | ||
| Ａ博時人民幣 | 03192 | 1,239.500 | 0.324% | 83192 | 1,073.200 | 1,237.125 | 0.005% | -0.192% | 7,437.00 | ||
| 華夏恒ＥＳＧ | 03403 | 53.780 | -0.037% | 83403 | 46.640 | 53.760 | 0.000% | -0.037% | 5,356.00 | ||
| 嘉實ＥＳＧ領 | 03108 | 11.250 | -0.794% | 83108 | 9.810 | 11.308 | -0.558% | +0.519% | 2,250.00 | ||
| 銀河博時東盟 | 02805 | 9.865 | 0.000% | 82805 | 8.565 | 9.872 | 0.000% | +0.069% | 0.000 | ||
| ＰＰ國債 | 02817 | 145.000 | 0.346% | 82817 | 125.900 | 145.148 | 0.000% | +0.102% | 0.000 | ||
| 安碩中國國債 | 02829 | 62.820 | 0.000% | 82829 | 54.520 | 62.855 | 0.000% | +0.056% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 18.250 | 0.000% | 82843 | 15.800 | 18.216 | 0.000% | -0.186% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 28.780 | 0.700% | 83005 | 25.020 | 28.840 | 0.000% | +0.207% | 0.000 | ||
| 東匯香港３５ | 03012 | 22.100 | 0.363% | 83012 | 19.280 | 22.221 | 0.000% | +0.549% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 35.860 | 0.168% | 83038 | 31.120 | 35.879 | 0.129% | +0.052% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.160 | 57.822 | -0.119% | +0.594% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 19.750 | 0.000% | 83118 | 17.330 | 19.974 | 0.000% | +1.132% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 194.050 | 0.052% | 83122 | 168.800 | 194.607 | 0.000% | +0.287% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 68.780 | 0.000% | 83128 | 59.580 | 68.689 | 0.000% | -0.133% | 0.000 | ||
| 華夏２０美債 | 03146 | 723.250 | -0.468% | 83146 | 627.400 | 723.164 | -0.515% | -0.012% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,932.000 | 0.011% | 83196 | 7,766.800 | 8,954.416 | -0.025% | +0.251% | 0.000 | ||
| 華夏印度 | 03404 | 6.190 | 0.000% | 83404 | 5.375 | 6.196 | 0.000% | +0.091% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,159.550 | 0.047% | 83420 | 1,007.050 | 1,160.871 | 0.010% | +0.114% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.150 | 0.450% | 83428 | 9.675 | 11.153 | 0.415% | +0.025% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,155.800 | 0.039% | 83461 | 1,003.350 | 1,156.744 | 0.000% | +0.082% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86738 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 13/05/2026 13:06 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
