雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 24.600 | -0.243% | 82800 | 21.380 | 24.635 | 0.000% | +0.141% | 13.64億 | ||
| 恒生中國企業 | 02828 | 82.980 | 0.000% | 82828 | 72.060 | 83.030 | -0.028% | +0.060% | 6.97億 | ||
| 華夏滬深三百 | 03188 | 57.500 | 0.524% | 83188 | 49.800 | 57.381 | 0.444% | -0.207% | 8.50千萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.570 | 0.058% | 83416 | 7.430 | 8.558 | 0.202% | -0.138% | 8.22百萬 | ||
| 華夏恒生生科 | 03069 | 13.700 | 0.293% | 83069 | 11.910 | 13.722 | 0.000% | +0.161% | 7.81百萬 | ||
| 安碩Ａ５０ | 02823 | 16.890 | 0.297% | 82823 | 14.650 | 16.880 | 0.068% | -0.062% | 6.71百萬 | ||
| 安碩亞洲除日 | 03010 | 88.480 | 0.523% | 83010 | 76.720 | 88.396 | 0.393% | -0.096% | 3.49百萬 | ||
| ＰＰ科創５０ | 03151 | 14.250 | 1.423% | 83151 | 12.390 | 14.276 | 1.641% | +0.182% | 2.14百萬 | ||
| 安碩恒生指數 | 03115 | 88.640 | -0.158% | 83115 | 76.880 | 88.583 | 0.026% | -0.065% | 1.35百萬 | ||
| 安碩滬深三百 | 02846 | 37.140 | 0.162% | 82846 | 32.240 | 37.148 | 0.249% | +0.021% | 1.28百萬 | ||
| 南方Ａ５０ | 02822 | 15.610 | 0.128% | 82822 | 13.530 | 15.590 | 0.148% | -0.130% | 1.16百萬 | ||
| ＳＰＤＲ金 | 02840 | 2,929.000 | -1.380% | 82840 | 2,543.000 | 2,930.004 | -1.281% | +0.034% | 1.13百萬 | ||
| 華夏Ａ５０ | 02839 | 32.460 | 0.000% | 82839 | 28.160 | 32.447 | 0.142% | -0.041% | 73.58萬 | ||
| ＧＸ恒生股息 | 03110 | 29.520 | -0.606% | 83110 | 25.640 | 29.543 | -0.156% | +0.078% | 66.68萬 | ||
| Ａ南方港元 | 03053 | 1,185.400 | 0.030% | 83053 | 1,027.150 | 1,183.223 | 0.000% | -0.184% | 61.19萬 | ||
| 博時央企紅利 | 03437 | 9.335 | -0.267% | 83437 | 8.100 | 9.330 | 0.000% | -0.054% | 53.84萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.850 | -0.475% | 83118 | 16.360 | 18.850 | -0.608% | +0.002% | 43.36萬 | ||
| 易方達黃金礦 | 02824 | 8.450 | -2.369% | 82824 | 7.345 | 8.463 | -2.197% | +0.155% | 33.67萬 | ||
| 易方達白酒 | 03189 | 1.032 | -1.527% | 83189 | 0.896 | 1.032 | -1.430% | +0.038% | 31.69萬 | ||
| 易方達Ａ５０ | 03111 | 3.256 | 0.185% | 83111 | 2.824 | 3.254 | -0.141% | -0.065% | 30.89萬 | ||
| 價值黃金 | 03081 | 19.200 | -1.285% | 83081 | 16.680 | 19.219 | -1.185% | +0.099% | 30.77萬 | ||
| 易方達ＡＩ | 03489 | 13.880 | 1.462% | 83489 | 12.000 | 13.827 | 1.523% | -0.384% | 23.81萬 | ||
| Ｘ南方中創業 | 03147 | 15.730 | 1.812% | 83147 | 13.620 | 15.693 | 1.264% | -0.233% | 20.40萬 | ||
| 華夏比特幣 | 03042 | 7.580 | -0.915% | 83042 | 6.580 | 7.581 | -0.978% | +0.015% | 7.37萬 | ||
| 景順ＱＱＱ | 03455 | 5,587.000 | 0.413% | 83455 | 4,846.000 | 5,583.697 | 0.414% | -0.059% | 5.03萬 | ||
| 安碩中國國債 | 02829 | 62.660 | -0.064% | 82829 | 54.360 | 62.620 | 0.000% | -0.064% | 4.95萬 | ||
| 華夏恒生科技 | 03088 | 6.045 | 0.083% | 83088 | 5.230 | 6.026 | 0.288% | -0.312% | 4.23萬 | ||
| 南方沙特 | 02830 | 78.560 | 0.204% | 82830 | 68.120 | 78.484 | 0.000% | -0.097% | 785.60 | ||
| 華夏數字黃金 | 03418 | 32.960 | -1.080% | 83418 | 28.620 | 32.974 | -1.242% | +0.044% | 666.40 | ||
| 華夏以太幣 | 03046 | 4.106 | -0.725% | 83046 | 3.564 | 4.107 | -1.000% | +0.013% | 420.20 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.620 | 1.866 | 0.000% | +0.331% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.380 | 0.000% | 82805 | 8.135 | 9.371 | 0.000% | -0.095% | 0.000 | ||
| ＰＰ國債 | 02817 | 146.950 | 0.000% | 82817 | 127.300 | 146.643 | 0.000% | -0.209% | 0.000 | ||
| 博時科創５０ | 02832 | 14.690 | 1.450% | 82832 | 12.740 | 14.679 | 1.433% | -0.072% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.480 | 0.000% | 82843 | 15.040 | 17.328 | 0.067% | -0.868% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 103.850 | 0.000% | 83001 | 90.300 | 104.021 | 0.000% | +0.165% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 27.620 | 0.363% | 83005 | 23.920 | 27.555 | 0.000% | -0.237% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.340 | 0.000% | 83012 | 17.640 | 20.317 | 0.000% | -0.114% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 9.055 | -0.658% | 83031 | 7.815 | 9.005 | 2.023% | -0.556% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 0.000% | 83038 | 30.200 | 34.789 | 0.000% | -0.032% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.740 | 0.000% | 83059 | 50.080 | 57.690 | 0.000% | -0.087% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 29.820 | 0.000% | 83102 | 25.880 | 29.820 | 0.077% | -0.001% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | 0.094% | 83108 | 9.235 | 10.638 | 0.000% | +0.266% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.050 | 0.000% | 83122 | 168.650 | 194.276 | 0.000% | -0.397% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 62.200 | 0.000% | 83128 | 53.780 | 61.952 | 0.000% | -0.399% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 10.900 | 0.000% | 83129 | 9.475 | 10.917 | 0.265% | +0.159% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.590 | 0.730% | 83140 | 6.585 | 7.587 | 0.765% | -0.034% | 0.000 | ||
| 華夏２０美債 | 03146 | 717.500 | 0.000% | 83146 | 622.750 | 717.375 | 0.000% | -0.017% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,223.950 | 0.000% | 83161 | 1,062.850 | 1,224.347 | 0.000% | +0.032% | 0.000 | ||
| 工銀南方中國 | 03167 | 58.600 | -0.102% | 83167 | 50.880 | 58.601 | 0.000% | +0.001% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,240.600 | 0.008% | 83192 | 1,076.000 | 1,239.495 | 0.000% | -0.089% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,998.000 | 0.000% | 83196 | 7,804.100 | 8,992.102 | 0.130% | -0.066% | 0.000 | ||
| 工銀南方國債 | 03199 | 120.450 | 0.000% | 83199 | 104.750 | 120.667 | 0.000% | +0.180% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 49.740 | 0.000% | 83403 | 43.220 | 49.799 | 0.000% | +0.118% | 0.000 | ||
| 華夏印度 | 03404 | 6.325 | -1.172% | 83404 | 5.490 | 6.326 | -1.436% | +0.008% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,164.550 | -0.167% | 83420 | 1,008.950 | 1,162.355 | 0.015% | -0.189% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 10.590 | 0.000% | 83428 | 9.190 | 10.587 | 0.000% | -0.033% | 0.000 | ||
| 易方達數科 | 03434 | 13.740 | 0.733% | 83434 | 11.920 | 13.735 | 0.761% | -0.040% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.134 | -0.191% | 83460 | 2.720 | 3.134 | -0.366% | +0.002% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,159.750 | -0.172% | 83461 | 1,004.950 | 1,157.747 | 0.015% | -0.173% | 0.000 | ||
| 易方達高股息 | 03483 | 17.090 | -0.524% | 83483 | 14.820 | 17.072 | 0.000% | -0.106% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86790 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/07/2026 09:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
