雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 18.690 | 1.853% | 82800 | 16.980 | 18.694 | 1.494% | +0.023% | 25.27億 | ||
| 恒生中國企業 | 02828 | 65.140 | 1.909% | 82828 | 59.140 | 65.090 | 1.510% | -0.077% | 8.11億 | ||
| 華夏滬深三百 | 03188 | 36.420 | 1.110% | 83188 | 33.100 | 36.442 | 0.730% | +0.060% | 3.51千萬 | ||
| 南方Ａ５０ | 02822 | 11.380 | 0.708% | 82822 | 10.340 | 11.373 | 0.291% | -0.062% | 1.96千萬 | ||
| 安碩Ａ５０ | 02823 | 12.070 | 0.500% | 82823 | 10.980 | 12.089 | 0.366% | +0.154% | 1.43千萬 | ||
| 華夏比特幣 | 03042 | 7.700 | 5.624% | 83042 | 7.010 | 7.718 | 5.572% | +0.230% | 1.12千萬 | ||
| 安碩恒生指數 | 03115 | 67.020 | 1.854% | 83115 | 59.860 | 65.878 | 0.000% | -1.703% | 2.46百萬 | ||
| 價值黃金 | 03081 | 60.620 | -0.818% | 83081 | 55.300 | 60.860 | -0.468% | +0.396% | 1.40百萬 | ||
| 易方達Ａ５０ | 03111 | 1.944 | 0.517% | 83111 | 1.766 | 1.943 | 0.113% | -0.062% | 1.27百萬 | ||
| Ａ華夏人民幣 | 03161 | 113.450 | 0.177% | 83161 | 103.200 | 113.139 | 0.048% | -0.274% | 1.14百萬 | ||
| 安碩滬深三百 | 02846 | 23.700 | 0.680% | 82846 | 21.520 | 23.684 | 0.467% | -0.069% | 99.45萬 | ||
| ＰＰ國債 | 02817 | 141.000 | 0.931% | 82817 | 128.750 | 141.664 | 1.179% | +0.471% | 99.25萬 | ||
| 華夏恒生科技 | 03088 | 4.622 | 2.986% | 83088 | 4.076 | 4.486 | 0.000% | -2.947% | 74.61萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 6.930 | 0.000% | 83108 | 6.310 | 6.929 | 0.159% | -0.019% | 68.70萬 | ||
| 安碩亞洲除日 | 03010 | 55.260 | 0.692% | 83010 | 49.740 | 54.741 | -0.480% | -0.939% | 61.75萬 | ||
| 恒生Ａ股低碳 | 03038 | 22.300 | 0.996% | 83038 | 20.280 | 22.275 | 0.795% | -0.113% | 54.22萬 | ||
| Ａ博時美元 | 03196 | 8,312.000 | 0.000% | 83196 | 7,559.600 | 8,321.668 | -0.116% | +0.116% | 49.95萬 | ||
| 安碩中國國債 | 02829 | 59.440 | -0.101% | 82829 | 54.220 | 59.662 | 0.185% | +0.373% | 49.58萬 | ||
| 華夏以太幣 | 03046 | 5.850 | 4.651% | 83046 | 5.290 | 5.822 | 3.929% | -0.478% | 44.44萬 | ||
| 工銀南方中國 | 03167 | 49.680 | 2.349% | 83167 | 44.120 | 48.556 | 0.000% | -2.263% | 39.45萬 | ||
| 海通ＡＥＳＧ | 03031 | 7.515 | 0.940% | 83031 | 6.825 | 7.504 | 0.590% | -0.152% | 36.53萬 | ||
| Ａ南方港元 | 03053 | 1,130.800 | -0.106% | 83053 | 1,030.500 | 1,134.107 | 0.000% | +0.293% | 26.56萬 | ||
| ＰＰ科創５０ | 03151 | 4.460 | -0.845% | 83151 | 4.074 | 4.485 | -0.828% | +0.554% | 22.32萬 | ||
| 工銀南方國債 | 03199 | 116.700 | 0.043% | 83199 | 106.150 | 116.649 | 0.142% | -0.044% | 21.96萬 | ||
| 華夏恒生生科 | 03069 | 8.240 | 0.795% | 83069 | 7.435 | 8.183 | 0.000% | -0.698% | 17.80萬 | ||
| 華夏Ａ５０ | 02839 | 19.800 | 0.457% | 82839 | 18.050 | 19.865 | 0.501% | +0.327% | 12.65萬 | ||
| 南方沙特 | 02830 | 81.980 | 1.035% | 82830 | 74.180 | 81.638 | 0.135% | -0.417% | 10.15萬 | ||
| 恒生滬深三百 | 03130 | 18.370 | -0.649% | 83130 | 16.800 | 18.489 | 0.000% | +0.648% | 9.55萬 | ||
| 易方達白酒 | 03189 | 1.390 | 2.206% | 83189 | 1.262 | 1.389 | 2.435% | -0.042% | 8.98萬 | ||
| 博時央企紅利 | 03437 | 8.670 | 0.522% | 83437 | 7.890 | 8.685 | 0.382% | +0.177% | 7.05萬 | ||
| Ｘ南方中創業 | 03147 | 5.955 | 0.084% | 83147 | 5.410 | 5.949 | 0.278% | -0.103% | 6.00萬 | ||
| 恒生Ａ股龍頭 | 03128 | 47.540 | 0.000% | 83128 | 43.340 | 47.697 | 0.000% | +0.331% | 4.78萬 | ||
| ＰＰ中地美債 | 03001 | 94.250 | 0.266% | 83001 | 85.650 | 94.267 | 0.000% | +0.018% | 3.97萬 | ||
| 海通滬深三百 | 02811 | 12.410 | 0.976% | 82811 | 11.270 | 12.397 | 0.715% | -0.108% | 2.46萬 | ||
| 華夏２０美債 | 03146 | 827.800 | -1.546% | 83146 | 758.100 | 831.106 | -0.928% | +0.399% | 2.07萬 | ||
| 灣區發展 | 00737 | 1.920 | 1.053% | 80737 | 1.710 | 1.878 | 0.000% | -2.180% | 2.02萬 | ||
| 博時科創５０ | 02832 | 4.652 | 0.000% | 82832 | 4.236 | 4.662 | 0.000% | +0.213% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 12.590 | 0.000% | 82843 | 11.470 | 12.579 | 0.000% | -0.089% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 13.620 | 0.000% | 83005 | 12.460 | 13.713 | 0.000% | +0.681% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.150 | 0.000% | 83012 | 12.830 | 14.120 | 0.000% | -0.212% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 56.740 | 0.000% | 83059 | 51.420 | 56.476 | 0.000% | -0.465% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 53.120 | 0.000% | 83060 | 48.160 | 52.930 | 0.375% | -0.358% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 12.460 | 0.000% | 83118 | 11.340 | 12.435 | 0.000% | -0.198% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 182.000 | 0.193% | 83122 | 165.800 | 182.103 | 0.000% | +0.057% | 0.000 | ||
| 安碩短期政銀 | 03125 | 56.000 | 0.000% | 83125 | 51.020 | 56.037 | 0.000% | +0.066% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 7.905 | 2.066% | 83129 | 7.180 | 7.902 | 1.772% | -0.039% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,147.900 | 0.000% | 83192 | 1,046.850 | 1,149.786 | 0.000% | +0.164% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 37.240 | 2.364% | 83403 | 33.880 | 37.286 | 2.110% | +0.124% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90868 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 19/09/2024 12:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
