雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.020 | -0.307% | 82800 | 22.860 | 26.006 | -0.349% | -0.056% | 182.19億 | ||
| 恒生中國企業 | 02828 | 89.120 | 0.315% | 82828 | 78.300 | 89.080 | 0.153% | -0.045% | 60.51億 | ||
| ＡＧＸ國指兌 | 03416 | 9.755 | 0.154% | 83416 | 8.560 | 9.738 | 0.117% | -0.176% | 1.60億 | ||
| 華夏恒生生科 | 03069 | 14.360 | -2.113% | 83069 | 12.630 | 14.362 | -2.169% | +0.015% | 8.29千萬 | ||
| 華夏滬深三百 | 03188 | 55.180 | -0.217% | 83188 | 48.520 | 55.200 | -0.165% | +0.037% | 6.95千萬 | ||
| 華夏恒生科技 | 03088 | 6.370 | -0.469% | 83088 | 5.605 | 6.377 | -0.444% | +0.105% | 5.81千萬 | ||
| ＳＰＤＲ金 | 02840 | 3,724.000 | -0.375% | 82840 | 3,268.000 | 3,717.809 | -0.244% | -0.166% | 5.24千萬 | ||
| ＧＸ恒生股息 | 03110 | 33.700 | -0.059% | 83110 | 29.700 | 33.787 | 0.542% | +0.257% | 3.49千萬 | ||
| 安碩Ａ５０ | 02823 | 16.200 | -0.369% | 82823 | 14.230 | 16.189 | -0.420% | -0.067% | 3.28千萬 | ||
| Ａ南方港元 | 03053 | 1,176.750 | -0.021% | 83053 | 1,033.050 | 1,175.192 | 0.005% | -0.132% | 2.95千萬 | ||
| 價值黃金 | 03081 | 24.400 | -0.245% | 83081 | 21.420 | 24.370 | -0.465% | -0.122% | 1.81千萬 | ||
| 南方Ａ５０ | 02822 | 15.030 | -0.199% | 82822 | 13.210 | 15.029 | -0.151% | -0.008% | 1.39千萬 | ||
| Ａ博時美元 | 03196 | 8,872.450 | 0.002% | 83196 | 7,803.850 | 8,872.330 | 0.000% | -0.001% | 9.76百萬 | ||
| 博時央企紅利 | 03437 | 11.370 | 0.977% | 83437 | 10.010 | 11.389 | 1.521% | +0.171% | 8.98百萬 | ||
| 安碩亞洲除日 | 03010 | 76.220 | -1.218% | 83010 | 67.160 | 76.407 | -0.415% | +0.245% | 6.55百萬 | ||
| ＰＰ科創５０ | 03151 | 9.590 | -1.641% | 83151 | 8.430 | 9.590 | -1.404% | -0.001% | 4.79百萬 | ||
| 易方達黃金礦 | 02824 | 13.690 | -2.354% | 82824 | 12.140 | 13.809 | -0.979% | +0.870% | 3.22百萬 | ||
| 華夏比特幣 | 03042 | 8.530 | 0.294% | 83042 | 7.485 | 8.516 | 0.134% | -0.165% | 1.92百萬 | ||
| 華夏Ａ５０ | 02839 | 29.800 | -0.733% | 82839 | 26.180 | 29.788 | -0.758% | -0.040% | 1.65百萬 | ||
| 南方沙特 | 02830 | 79.140 | -0.578% | 82830 | 69.400 | 78.963 | -0.800% | -0.224% | 1.53百萬 | ||
| Ｘ南方中創業 | 03147 | 13.140 | -1.129% | 83147 | 11.540 | 13.127 | -0.774% | -0.102% | 1.52百萬 | ||
| 景順ＱＱＱ | 03455 | 4,732.000 | -0.651% | 83455 | 4,162.000 | 4,735.022 | -0.431% | +0.064% | 91.51萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.760 | 0.000% | 83108 | 9.430 | 10.730 | 0.106% | -0.281% | 66.72萬 | ||
| 工銀南方國債 | 03199 | 118.500 | 0.000% | 83199 | 104.450 | 118.840 | 0.096% | +0.287% | 65.37萬 | ||
| 安碩滬深三百 | 02846 | 35.820 | -0.389% | 82846 | 31.480 | 35.813 | -0.253% | -0.020% | 63.45萬 | ||
| 華夏以太幣 | 03046 | 4.824 | 1.430% | 83046 | 4.236 | 4.819 | 1.098% | -0.095% | 54.14萬 | ||
| 華夏２０美債 | 03146 | 732.900 | -1.518% | 83146 | 645.850 | 734.395 | -1.163% | +0.204% | 43.97萬 | ||
| 華夏印度 | 03404 | 6.365 | -1.471% | 83404 | 5.610 | 6.381 | -1.058% | +0.257% | 43.00萬 | ||
| 安碩恒生指數 | 03115 | 93.760 | -0.425% | 83115 | 82.500 | 93.859 | -0.410% | +0.105% | 38.33萬 | ||
| Ａ華夏人民幣 | 03161 | 1,205.000 | 0.000% | 83161 | 1,058.600 | 1,203.799 | 0.009% | -0.100% | 36.12萬 | ||
| 易方達Ａ５０ | 03111 | 3.002 | -0.859% | 83111 | 2.638 | 3.001 | -0.827% | -0.020% | 34.78萬 | ||
| 易方達白酒 | 03189 | 1.370 | -0.146% | 83189 | 1.202 | 1.367 | 0.000% | -0.200% | 31.37萬 | ||
| 灣區發展 | 00737 | 1.980 | 2.591% | 80737 | 1.720 | 1.956 | 1.176% | -1.218% | 23.68萬 | ||
| 易方達高股息 | 03483 | 18.090 | -0.495% | 83483 | 15.890 | 18.078 | 0.189% | -0.068% | 21.55萬 | ||
| 華夏ＳＯＬ | 03460 | 3.462 | 0.000% | 83460 | 3.044 | 3.463 | 0.197% | +0.026% | 21.09萬 | ||
| 工銀ＫＷＥＢ | 03102 | 33.540 | -1.757% | 83102 | 29.720 | 33.809 | -0.801% | +0.803% | 10.84萬 | ||
| 恒生Ａ股龍頭 | 03128 | 66.680 | 0.331% | 83128 | 58.300 | 66.332 | 0.000% | -0.522% | 6.67萬 | ||
| 安碩中國國債 | 02829 | 61.620 | -0.130% | 82829 | 54.200 | 61.667 | -0.074% | +0.076% | 5.55萬 | ||
| Ｘ南方中五百 | 03005 | 26.900 | 0.000% | 83005 | 23.500 | 26.724 | 0.000% | -0.656% | 4.31萬 | ||
| 易方達ＡＩ | 03489 | 12.510 | -1.185% | 83489 | 11.050 | 12.573 | 0.000% | +0.506% | 3.77萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.140 | -0.821% | 83403 | 46.820 | 53.266 | -0.552% | +0.237% | 3.60萬 | ||
| 東匯香港３５ | 03012 | 20.760 | -2.075% | 83012 | 18.460 | 21.000 | -1.336% | +1.156% | 2.07萬 | ||
| Ａ南方人民幣 | 03122 | 191.600 | 0.000% | 83122 | 168.050 | 191.112 | 0.030% | -0.255% | 1.72萬 | ||
| 嘉實明晟Ａ股 | 03118 | 18.570 | 0.378% | 83118 | 16.520 | 18.795 | 1.662% | +1.209% | 1.19萬 | ||
| 易方達數科 | 03434 | 14.800 | -1.333% | 83434 | 13.100 | 14.904 | -0.304% | +0.700% | 1.19萬 | ||
| 恒生Ａ股低碳 | 03038 | 33.260 | -0.835% | 83038 | 29.400 | 33.449 | -0.136% | +0.568% | 3,316.00 | ||
| Ａ博時人民幣 | 03192 | 1,220.350 | -0.176% | 83192 | 1,071.100 | 1,218.557 | 0.009% | -0.147% | 1,220.35 | ||
| 銀河博時東盟 | 02805 | 9.575 | -0.312% | 82805 | 8.390 | 9.544 | 0.000% | -0.328% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.100 | 0.000% | 82817 | 123.900 | 140.864 | 0.000% | -0.167% | 0.000 | ||
| 博時科創５０ | 02832 | 9.985 | -1.236% | 82832 | 8.775 | 9.985 | -1.071% | -0.003% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.690 | 0.000% | 82843 | 14.650 | 16.664 | 0.000% | -0.154% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 104.050 | 0.000% | 83001 | 91.300 | 103.849 | -0.273% | -0.193% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.620 | 0.000% | 83059 | 50.718 | 57.662 | 0.000% | +0.073% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.420 | -0.175% | 83129 | 10.040 | 11.422 | 0.000% | +0.013% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.682 | 0.000% | +4.523% | 0.000 | ||
| 工銀南方中國 | 03167 | 65.680 | -0.424% | 83167 | 57.780 | 65.730 | -0.242% | +0.077% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,143.500 | 0.000% | 83420 | 1,005.150 | 1,142.772 | 0.000% | -0.064% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,141.000 | 0.000% | 83461 | 1,002.400 | 1,139.646 | 0.000% | -0.119% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.87897 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 12/03/2026 15:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
