雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 26.000 | 0.386% | 82800 | 23.480 | 25.976 | 0.256% | -0.093% | 68.86億 | ||
| 恒生中國企業 | 02828 | 91.520 | 0.329% | 82828 | 82.720 | 91.505 | 0.242% | -0.016% | 49.93億 | ||
| ＳＰＤＲ金 | 02840 | 3,160.000 | 2.067% | 82840 | 2,852.000 | 3,155.112 | 1.930% | -0.155% | 1.32億 | ||
| 華夏滬深三百 | 03188 | 52.800 | 0.610% | 83188 | 47.820 | 52.902 | 0.716% | +0.194% | 6.22千萬 | ||
| 華夏恒生生科 | 03069 | 15.000 | -0.398% | 83069 | 13.580 | 15.024 | 0.295% | +0.157% | 2.97千萬 | ||
| 安碩Ａ５０ | 02823 | 16.250 | 0.869% | 82823 | 14.680 | 16.236 | 0.686% | -0.089% | 2.27千萬 | ||
| 南方Ａ５０ | 02822 | 15.030 | 0.737% | 82822 | 13.600 | 15.038 | 0.890% | +0.053% | 1.67千萬 | ||
| 價值黃金 | 03081 | 103.450 | 1.871% | 83081 | 93.700 | 103.660 | 2.070% | +0.203% | 1.33千萬 | ||
| 安碩亞洲除日 | 03010 | 70.060 | 2.487% | 83010 | 63.080 | 69.785 | 1.122% | -0.392% | 9.41百萬 | ||
| 安碩恒生指數 | 03115 | 93.740 | 0.300% | 83115 | 84.660 | 93.659 | 0.000% | -0.086% | 4.97百萬 | ||
| 華夏以太幣 | 03046 | 7.165 | 2.872% | 83046 | 6.450 | 7.135 | 2.544% | -0.421% | 3.18百萬 | ||
| 華夏比特幣 | 03042 | 10.860 | 1.495% | 83042 | 9.795 | 10.836 | 1.240% | -0.219% | 3.14百萬 | ||
| 博時央企紅利 | 03437 | 9.930 | 0.202% | 83437 | 8.945 | 9.896 | 0.168% | -0.344% | 2.52百萬 | ||
| 景順ＱＱＱ | 03455 | 4,817.000 | 1.261% | 83455 | 4,357.000 | 4,820.051 | 1.302% | +0.063% | 2.47百萬 | ||
| ＰＰ科創５０ | 03151 | 9.085 | 2.251% | 83151 | 8.185 | 9.052 | 1.614% | -0.360% | 2.33百萬 | ||
| 華夏恒生科技 | 03088 | 7.010 | 0.718% | 83088 | 6.315 | 6.986 | 0.718% | -0.347% | 1.91百萬 | ||
| 安碩滬深三百 | 02846 | 34.240 | 0.765% | 82846 | 30.920 | 34.204 | 0.848% | -0.105% | 1.77百萬 | ||
| Ａ南方港元 | 03053 | 1,169.500 | -0.004% | 83053 | 1,059.000 | 1,171.313 | 0.000% | +0.155% | 1.77百萬 | ||
| Ｘ南方中創業 | 03147 | 12.340 | 1.899% | 83147 | 11.150 | 12.331 | 2.106% | -0.075% | 1.75百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.060 | -0.881% | 83460 | 4.576 | 5.062 | 1.418% | +0.048% | 1.19百萬 | ||
| 易方達白酒 | 03189 | 1.494 | -0.797% | 83189 | 1.354 | 1.498 | -0.295% | +0.233% | 67.35萬 | ||
| 華夏印度 | 03404 | 7.035 | 1.442% | 83404 | 6.360 | 7.036 | 1.841% | +0.015% | 52.20萬 | ||
| 易方達Ａ５０ | 03111 | 2.970 | 1.158% | 83111 | 2.684 | 2.969 | 1.207% | -0.051% | 45.95萬 | ||
| 博時科創５０ | 02832 | 9.360 | 1.739% | 82832 | 8.455 | 9.354 | 1.440% | -0.067% | 33.56萬 | ||
| 易方達ＡＩ | 03489 | 13.530 | 0.895% | 83489 | 12.220 | 13.518 | 1.159% | -0.090% | 23.15萬 | ||
| 華夏恒ＥＳＧ | 03403 | 54.300 | 0.148% | 83403 | 49.040 | 54.248 | 0.286% | -0.096% | 16.51萬 | ||
| 工銀南方國債 | 03199 | 115.600 | 0.000% | 83199 | 104.650 | 115.736 | 0.000% | +0.118% | 14.81萬 | ||
| 易方達高股息 | 03483 | 15.910 | 0.189% | 83483 | 14.380 | 15.904 | 0.279% | -0.039% | 11.34萬 | ||
| Ａ博時美元 | 03196 | 8,754.750 | 0.068% | 83196 | 7,924.500 | 8,764.936 | 0.000% | +0.116% | 10.51萬 | ||
| 灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | 1.847 | 0.000% | -0.156% | 6.21萬 | ||
| 南方沙特 | 02830 | 74.700 | 0.027% | 82830 | 67.520 | 74.667 | 0.000% | -0.045% | 5.99萬 | ||
| 安碩中國國債 | 02829 | 59.640 | 0.000% | 82829 | 53.920 | 59.639 | 0.000% | -0.003% | 4.00萬 | ||
| 工銀南方中國 | 03167 | 69.020 | 0.407% | 83167 | 62.380 | 69.005 | 0.386% | -0.022% | 3.81萬 | ||
| Ａ華夏人民幣 | 03161 | 1,168.000 | 0.172% | 83161 | 1,055.200 | 1,167.261 | 0.019% | -0.063% | 1.99萬 | ||
| 華夏Ａ５０ | 02839 | 29.480 | 1.097% | 82839 | 26.640 | 29.471 | 0.986% | -0.030% | 1,472.00 | ||
| 恒生Ａ股低碳 | 03038 | 32.360 | 0.873% | 83038 | 29.220 | 32.323 | 0.759% | -0.114% | 32.06 | ||
| ＰＰ國債 | 02817 | 138.800 | 0.000% | 82817 | 125.300 | 138.610 | 0.000% | -0.137% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.720 | 0.723% | 82843 | 15.110 | 16.716 | 0.666% | -0.023% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.500 | -0.435% | 83001 | 82.700 | 91.471 | 0.000% | -0.032% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.620 | 0.982% | 83005 | 20.380 | 22.544 | 1.192% | -0.334% | 0.000 | ||
| 東匯香港３５ | 03012 | 19.170 | 0.262% | 83012 | 17.310 | 19.150 | 0.174% | -0.104% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.320 | 57.877 | -0.038% | +0.725% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 38.260 | 0.420% | 83102 | 34.600 | 38.278 | 0.406% | +0.047% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.310 | 0.292% | 83108 | 9.330 | 10.322 | 0.269% | +0.114% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.570 | 0.688% | 83118 | 16.020 | 17.721 | 0.565% | +0.861% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.500 | 0.000% | 83122 | 168.000 | 185.817 | 0.000% | +0.171% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 65.080 | 0.123% | 83128 | 58.780 | 65.023 | 0.307% | -0.088% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.640 | 0.518% | 83129 | 10.520 | 11.636 | 0.478% | -0.034% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.066 | 0.000% | +1.686% | 0.000 | ||
| 華夏２０美債 | 03146 | 732.600 | -0.394% | 83146 | 662.500 | 732.803 | -0.136% | +0.028% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,180.050 | 0.021% | 83192 | 1,068.550 | 1,181.876 | 0.000% | +0.155% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,107.550 | 0.014% | 83420 | 1,002.750 | 1,109.097 | 0.000% | +0.140% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,107.250 | 0.000% | 83461 | 1,000.600 | 1,106.719 | 0.000% | -0.048% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90408 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 22/12/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
